Página de Resultados 22 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4350	QSTAR Q*	$0.00006818 ₿0.0000000021	21.50	$654.34K ₿0	$0.00006917 ₿0.0000000022	$0.00005598 ₿0.0000000019	$62.14K ₿1.03	$681.87K ₿21.99	$654.34K ₿0
4358	MOAI MOAI	$0.006497 ₿0.00000039	2.54	$649.34K ₿0	$0.006592 ₿0.00000040	$0.006297 ₿0.00000035	$5.72 ₿0.53	$649.34K ₿37.41	$649.34K ₿0
4359	Desmos DSM	$0.006985 ₿0.00000033	-0.61	$648.58K ₿27.51	$0.007102 ₿0.00000034	$0.006995 ₿0.00000033	$3.61K ₿0	$1.13M ₿54	$648.58K ₿27.51
4360	holoride RIDE	$0.0007354 ₿0.00000019	17.74	$647.11K ₿169.66	$0.0007785 ₿0.00000020	$0.0006042 ₿0.00000019	$12.8K ₿1.1	$735.29K ₿201.14	$647.11K ₿169.66
4361	Bankless BED Index BED	$132.49 ₿0.0019	2.03	$646.79K ₿13.65	$134.61 ₿0.0019	$129.86 ₿0.0019	$4.38K ₿0.06	$646.79K ₿13.65	$646.79K ₿13.65
4364	nuco.cloud NCDT	$0.01859 ₿0.000016	4.87	$646.58K ₿564.46	$0.01869 ₿0.000018	$0.01761 ₿0.000016	$27.85K ₿6.96	$929.6K ₿842.14	$646.58K ₿564.46
4367	Idexo Token IDO	$0.007608 ₿0.00000018	3.98	$644.39K ₿12.41	$0.007624 ₿0.00000020	$0.007272 ₿0.00000017	$3.53 ₿1.26	$760.86K ₿18.2	$644.39K ₿12.41
4368	Crash On Base CRASH	$0.0006721	39.33	$642.78K	$0.0007604	$0.0004818	$17.98K	$642.78K	$642.78K
4369	nomnom NOMNOM	$0.0006428	-2.69	$642.62K	$0.0006678	$0.0006271	$70.05K	$642.62K	$642.62K
4370	Stride Staked Osmo STOSMO	$0.08926 ₿0.000022	13.90	$643.24K ₿453.11	$0.1051 ₿0.000023	$0.07777 ₿0.000022	$5.9K ₿0.69	$643.24K ₿453.11	$643.24K ₿453.11
4379	Luminous LUM	$0.6385	5.77	$638.56K	$0.8187	$0.5757	$133.02K	$638.56K	$638.56K
4385	ISKRA Token ISK	$0.001207 ₿0.0000036	-4.64	$631.82K ₿513.66	$0.00127 ₿0.0000036	$0.001206 ₿0.0000034	$67.29K ₿1.86	$1.2M ₿3.64K	$631.82K ₿513.66
4386	Dogechain DC	$0.000007639 ₿0.000000011	7.55	$637.48K ₿331.9	$0.000007869 ₿0.000000012	$0.00000687 ₿0.000000011	$69.19K ₿38.95	$1.3M ₿2.01K	$637.48K ₿331.9
4390	eUSD EUSD	$1.05 ₿0.000014	1.94	$636K ₿231.84	$1.37 ₿0.000014	$1.34 ₿0.000014	$37.48 ₿0.34	$636K ₿231.84	$636K ₿231.84
4391	SaaSGo SAAS	$0.0007945	0.69	$635.85K	$0.0007991	$0.0007862	$16.58K	$794.81K	$635.85K
4394	DeMi DEMI	$0.3649 ₿0.000041	2.42	$633.55K ₿0	$3.91 ₿0.000041	$3.8 ₿0.000040	$3.01K ₿0	$633.55K ₿13.21	$633.55K ₿0
4396	SEIYAN SEIYAN	$0.000809 ₿0.00000017	-0.56	$630.98K ₿0	$0.0008439 ₿0.00000020	$0.0007919 ₿0.00000016	$87.26K ₿2.79	$809.03K ₿174.51	$630.98K ₿0
4397	Polkaswap PSWAP	$0.0001826 ₿0.000000031	-22.95	$630.8K ₿114.78	$0.0002424 ₿0.000000032	$0.0001484 ₿0.000000023	$3.53K ₿0.2	$1.83M ₿319.8	$630.8K ₿114.78
4403	LeverFi LEVER	$0.00001796 ₿0.000000052	3.80	$628.51K ₿1.54K	$0.00001796 ₿0.000000056	$0.00001715 ₿0.000000051	$247.56K ₿390.83	$628.52K ₿1.85K	$628.51K ₿1.54K
4405	Baby Pepe BABYPEPE	$0.000001489	16.78	$625.79K	$0.000001489	$0.000001269	$23.97K	$625.79K	$625.79K
4406	UnlockProtocolToken UP	$0.002244	6.55	$626.21K	$0.002252	$0.002103	$2.81	$2.24M	$626.21K
4408	Monavale MONA	$59.82 ₿0.0024	5.30	$625.45K ₿25.04	$60.13 ₿0.0025	$56.75 ₿0.0023	$441.77 ₿0.11	$675.93K ₿27.13	$625.45K ₿25.04
4410	The Root Network ROOT	$0.0002055 ₿0.00000097	-1.79	$624.69K ₿0	$0.00021 ₿0.0000010	$0.000199 ₿0.00000093	$170.03K ₿212.3	$2.46M ₿11.54K	$624.69K ₿0
4411	Euro Tether EURT	$0.151 ₿0.000015	-23.54	$624.55K ₿572.19	$0.3012 ₿0.000015	$0.1172 ₿0.000015	$179.61K ₿47.5	$7.52M ₿6.29K	$624.55K ₿572.19
4412	Chihuahua Chain HUAHUA	$0.00000547 ₿0.0000000025	32.59	$624.25K ₿257.04	$0.000005509 ₿0.0000000025	$0.00000412 ₿0.0000000024	$5.59K ₿3.84	$664.73K ₿262.69	$624.25K ₿257.04
4414	Bficoin BFIC	$0.3296 ₿0.00017	0.09	$622.96K ₿335.42	$0.3399 ₿0.00018	$0.3173 ₿0.00016	$20K ₿89.87	$6.92M ₿3.73K	$622.96K ₿335.42
4415	Scallop SCLP	$0.01118 ₿0.0000080	3.36	$622.76K ₿531.6	$0.01132 ₿0.0000081	$0.01079 ₿0.0000078	$4.47 ₿12.88	$1.12M ₿804.2	$622.76K ₿531.6
4419	Burrow BRRR	$0.001024 ₿0.00000012	-7.97	$621K ₿73.87	$0.01268 ₿0.00000013	$0.01155 ₿0.00000012	$3.35 ₿0	$1.02M ₿121.86	$621K ₿73.87
4421	Wrapped Accumulate WACME	$0.002128 ₿0.00000016	1.50	$620.51K ₿38.61	$0.002129 ₿0.00000042	$0.002097 ₿0.00000016	$10.69 ₿0.03	$657.55K ₿43.18	$620.51K ₿38.61
4423	Neoxa NEOX	$0.00006483 ₿0.000000035	-8.80	$615.42K ₿173.71	$0.00007412 ₿0.000000036	$0.00006357 ₿0.000000033	$12.08K ₿7.24	$615.83K ₿743.18	$615.42K ₿173.71
4424	Didi Bam Bam DDBAM	$0.02945	9.61	$618.5K	$0.02981	$0.02684	$1.92K	$618.5K	$618.5K
4426	Kromatika KROM	$0.007515 ₿0.00000046	5.29	$618.6K ₿38	$0.007737 ₿0.00000047	$0.007092 ₿0.00000046	$390.82 ₿0.4	$751.62K ₿46.17	$618.6K ₿38
4428	Acquire.Fi ACQ	$0.002124 ₿0.00000047	-4.79	$617.28K ₿133.17	$0.002235 ₿0.00000049	$0.002123 ₿0.00000043	$47.64K ₿3.12	$637.23K ₿143.01	$617.28K ₿133.17
4429	Everton Fan Token EFC	$0.09196 ₿0.000020	-0.80	$617.82K ₿85.94	$0.0964 ₿0.000021	$0.09067 ₿0.000018	$123.29K ₿19.12	$922.24K ₿206.38	$617.82K ₿85.94
4430	XELS XELS	$0.03153 ₿0.0000054	0.07	$617.78K ₿105.45	$0.03158 ₿0.0000054	$0.03146 ₿0.0000052	$52.14K ₿3.49	$662.3K ₿113.42	$617.78K ₿105.45
4431	PolkaFoundry PKF	$0.004003 ₿0.0000014	1.28	$617.29K ₿202.03	$0.004022 ₿0.0000014	$0.003944 ₿0.0000014	$2.49 ₿2.4	$800.78K ₿283.73	$617.29K ₿202.03
4432	Riecoin RIC	$0.008679 ₿0.00000011	5.14	$617.12K ₿7.31	$0.008846 ₿0.00000011	$0.008164 ₿0.00000011	$11.72K ₿0	$729.1K ₿9.24	$617.12K ₿7.31
4437	PEPE (Ordinals) PEPE	$0.01457 ₿0.0000077	53.70	$613.07K ₿318.06	$0.8334 ₿0.0000087	$0.4508 ₿0.0000047	$21.03 ₿95.85	$613.07K ₿318.06	$613.07K ₿318.06
4438	Anon ANON	$0.0006122	44.06	$612.25K	$0.0007947	$0.0004234	$133.73K	$612.25K	$612.25K
4439	Seedworld SWORLD	$0.0000743	0.38	$611.52K	$0.00007634	$0.0000714	$6.88K	$1.49M	$611.52K
4441	Chinese Doge Wow CHIDO	$0.0006413	8.49	$611.75K	$0.0006436	$0.0005904	$758.66	$611.75K	$611.75K
4443	Valencia CF Fan Token VCF	$0.09129 ₿0.000015	-5.55	$611.66K ₿43.37	$0.09735 ₿0.000015	$0.09171 ₿0.000014	$149.65K ₿16.59	$926.87K ₿152.2	$611.66K ₿43.37
4444	Povel Durev DUREV	$0.006162	2.23	$611.02K	$0.006221	$0.006015	$15.08K	$611.02K	$611.02K
4448	Fud the Pug FUD	$0.0000000106 ₿0.0000000000061	28.91	$610.05K ₿0	$0.00000001699 ₿0.0000000000070	$0.000000008191 ₿0.0000000000056	$17.92K ₿22.64	$800.91K ₿616.68	$610.05K ₿0
4449	Kasper KASPER	$0.00002106	5.40	$604.47K	$0.00002131	$0.00001995	$53.09K	$604.47K	$604.47K
4450	Rainbow Bridged WBTC (Aurora) WBTC	$94,440	2.38	$609.99K	$96,159	$91,049	$2.33K	$609.99K	$609.99K
4454	Luna Inu LINU	$0.000000000811 ₿0.00000000000016	7.47	$607.33K ₿124.72	$0.000000000812 ₿0.00000000000016	$0.000000000753 ₿0.00000000000015	$97.75 ₿3.77	$810.67K ₿166.47	$607.33K ₿124.72
4456	Karat KAT	$0.0005567 ₿0.000000061	10.75	$608.52K ₿28.14	$0.0005634 ₿0.000000065	$0.0004809 ₿0.000000060	$12.88K ₿0.64	$1.09M ₿120.2	$608.52K ₿28.14
4461	Regen REGEN	$0.004076 ₿0.0000010	6.09	$604.81K ₿161.13	$0.004132 ₿0.0000011	$0.00381 ₿0.0000010	$1.89K ₿0.1	$604.81K ₿161.13	$604.81K ₿161.13
4462	DOGC DOGC	$0.000006039	7.24	$604.38K	$0.00000609	$0.000004989	$62.09K	$604.38K	$604.38K
4464	AVINOC AVINOC	$0.003611 ₿0.0000015	3.36	$603.12K ₿264.92	$0.00365 ₿0.0000015	$0.003477 ₿0.0000014	$6.13 ₿0.85	$3.61M ₿1.59K	$603.12K ₿264.92
4465	PinkMoon PINKM	$0.000000001732 ₿0.000000000000017	3.71	$602.65K ₿6.42	$0.000000001739 ₿0.000000000000017	$0.000000001658 ₿0.000000000000016	$8.92 ₿0	$1.73M ₿17.04	$602.65K ₿6.42
4467	PROOF Platform PROOF	$0.05183 ₿0.0000017	-1.34	$601.25K ₿0	$0.05282 ₿0.0000017	$0.04969 ₿0.0000017	$8.64K ₿0.13	$1.59M ₿176.12	$601.25K ₿0
4468	CLever CLEV	$4.2 ₿0.000097	5.32	$600.39K ₿10.3	$4.23	$3.95	$808.83 ₿0.03	$5.43M ₿113	$600.39K ₿10.3
4469	NikolAI NIKO	$0.0006002	2.32	$600.27K	$0.0006425	$0.0005853	$12.62K	$600.27K	$600.27K
4470	Lumerin LMR	$0.0009509 ₿0.0000010	4.05	$601.65K ₿638.35	$0.0009512 ₿0.0000011	$0.0009053 ₿0.00000095	$433.22 ₿3.94	$951.16K ₿1.05K	$601.65K ₿638.35
4475	Nobiko Coin LONG	$0.0006006 ₿0.000000014	-22.63	$599.91K ₿0	$0.0008458 ₿0.000000019	$0.0005149 ₿0.000000013	$17.87K ₿1.41	$599.91K ₿14.48	$599.91K ₿0
4476	Sphynx Labs SPHYNX	$0.0003988 ₿0.00000012	-0.66	$597.79K ₿243.25	$0.0004019 ₿0.00000012	$0.0003982 ₿0.00000011	$1.17 ₿0.68	$597.79K ₿243.25	$597.79K ₿243.25
4479	BlueMove MOVE	$0.002751 ₿0.0000010	-13.35	$598.53K ₿138.65	$0.1366 ₿0.0000014	$0.08953 ₿0.00000094	$27.6 ₿0.83	$825.56K ₿314.51	$598.53K ₿138.65
4482	Vesta Finance VSTA	$0.02662 ₿0.0000080	-2.36	$597.47K ₿180.21	$0.7869 ₿0.0000082	$0.7347 ₿0.0000077	$28.77 ₿0.21	$2.66M ₿803.49	$597.47K ₿180.21
4484	She Rises AKA	$0.0005952	2.61	$596.44K	$0.0006102	$0.0005787	$273.1	$596.44K	$596.44K
4492	Catbal CATBAL	$0.5931	5.37	$592.7K	$0.5948	$0.5591	$7.72K	$592.7K	$592.7K
4493	Loky by Virtuals LOKY	$0.0006293	15.80	$592.32K	$0.0006442	$0.0005427	$10.8K	$627.32K	$592.32K
4494	Merit Circle MC	$0.04974 ₿0.000044	6.44	$592.29K ₿1.12K	$0.04999 ₿0.000045	$0.04673 ₿0.000042	$121.35 ₿1.25	$592.29K ₿1.12K	$592.29K ₿1.12K
4496	AS Monaco Fan Token ASM	$0.09847 ₿0.000021	-0.19	$590.88K ₿30.96	$0.09997 ₿0.000023	$0.0956 ₿0.000019	$119.58K ₿29.76	$984.8K ₿212.62	$590.88K ₿30.96
4498	X2Y2 X2Y2	$0.001579 ₿0.00000018	8.29	$588.78K ₿70.14	$0.001588 ₿0.00000018	$0.001428 ₿0.00000018	$151.09K ₿6.86	$1.56M ₿110.53	$588.78K ₿70.14
4505	Orbitt Token ORBT	$0.03923 ₿0.000000056	1.34	$586.12K ₿0	$0.03988 ₿0.00000012	$0.03842 ₿0.000000054	$197.85 ₿0.01	$784.64K ₿0.68	$586.12K ₿0
4508	Hacash HAC	$0.3575 ₿0.00022	0.20	$585.48K ₿173.4	$0.3584 ₿0.00026	$0.3435 ₿0.00022	$22.15K ₿1.7	$585.48K ₿173.41	$585.48K ₿173.4
4511	BEPRO Network LX	$0.00005771 ₿0.000000020	4.43	$578.38K ₿204.08	$0.00006005 ₿0.000000021	$0.00005398 ₿0.000000019	$58.72K ₿11.6	$578.38K ₿204.08	$578.38K ₿204.08
4516	MCH Coin MCHC	$0.01569 ₿0.0000012	-2.99	$576.48K ₿42.68	$0.01717 ₿0.0000013	$0.01584 ₿0.0000012	$3.21K ₿2.67	$592.7K ₿43.97	$576.48K ₿42.68
4519	UniLend Finance UFT	$0.005797 ₿0.0000077	101.29	$579.71K ₿769.42	$0.005797 ₿0.0000079	$0.00288 ₿0.0000076	$49.18K ₿63.05	$579.71K ₿769.42	$579.71K ₿769.42
4523	High Yield USD (Base) HYUSD	$1.13	0.01*	$578.1K	$1.13	$1.13	$69.19	$578.1K	$578.1K
4525	Nominex NMX	$0.002579 ₿0.00000015	-0.11	$578.26K ₿19.23	$0.002608 ₿0.00000015	$0.002569 ₿0.00000014	$661.15 ₿0.04	$578.26K ₿19.23	$578.26K ₿19.23
4527	Nabox NABOX	$0.000002759 ₿0.00000000017	1.27	$576.62K ₿36.78	$0.000002789 ₿0.00000000018	$0.000002719 ₿0.00000000014	$77.17 ₿3.91	$2.76M ₿176.33	$576.62K ₿36.78
4530	BananaCat BCAT	$0.0006096 ₿0.000000026	3.42	$575.84K ₿25.48	$0.0006105 ₿0.000000029	$0.0005805 ₿0.000000026	$86.96K ₿0.05	$575.84K ₿25.48	$575.84K ₿25.48
4531	Altair AIR	$0.001459 ₿0.00000050	5.04	$575.43K ₿197.5	$0.001479 ₿0.00000050	$0.001389 ₿0.00000048	$290.18 ₿0.27	$691.65K ₿237.39	$575.43K ₿197.5
4534	Memes AI MEMESAI	$0.0005743	4.19	$574.3K	$0.000582	$0.0005502	$60.71K	$574.3K	$574.3K
4535	Virtua TVK	$0.006761 ₿0.0000031	3.79	$574.22K ₿565.82	$0.006779 ₿0.0000034	$0.006507 ₿0.0000031	$5.26 ₿4.39	$8.11M ₿3.83K	$574.22K ₿565.82
4536	Dasha VVAIFU	$0.0005765	0.96	$572.69K	$0.0005854	$0.0005664	$201.79K	$572.69K	$572.69K
4539	Göztepe S.K. Fan Token GOZ	$0.1368 ₿0.000017	-3.70	$566.41K ₿41.8	$0.1446 ₿0.000018	$0.1359 ₿0.000016	$86.1K ₿7.9	$957.94K ₿123.49	$566.41K ₿41.8
4540	StarHeroes STAR	$0.00251 ₿0.0000084	2.86	$571.39K ₿0	$0.00252 ₿0.0000094	$0.00242 ₿0.0000083	$36.32K ₿7.94	$1.48M	$571.39K ₿0
4542	QuiverX QRX	$0.006245 ₿0.00000010	6.46	$568.92K ₿9.43	$0.006286 ₿0.00000010	$0.005859 ₿0.00000010	$855.77 ₿0	$624.51K ₿10.35	$568.92K ₿9.43
4543	Zap ZAP	$0.001236 ₿0.00000010	72.27	$568.99K ₿48.11	$0.001371 ₿0.00000011	$0.000506 ₿0.000000095	$382.51 ₿0.17	$643.21K ₿54.39	$568.99K ₿48.11
4544	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0006131 ₿0.0000000064	$0.0005908 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4548	LandWolf WOLF	$0.00005665	2.98	$566.38K	$0.00005803	$0.00005488	$410.34	$566.38K	$566.38K
4549	Bird Dog BIRDDOG	$0.000001349 ₿0.00000000025	3.76	$566.49K ₿0	$0.000001359 ₿0.00000000033	$0.00000128 ₿0.00000000017	$1.33K ₿17.5	$566.49K ₿107.68	$566.49K ₿0
4553	Nailong NAILONG	$0.0005642	2.75	$564.2K	$0.0005734	$0.0005477	$3.53K	$564.2K	$564.2K
4555	CSP DAO Network NEBO	$0.4733 ₿0.000058	0.40	$564.93K ₿69.42	$0.4738 ₿0.000059	$0.4708 ₿0.000058	$202.54 ₿0.06	$1.06M ₿132.08	$564.93K ₿69.42
4557	Pepe Trump PTRUMP	$0.0005676	3.38	$563.91K	$0.000582	$0.0005477	$380.29	$563.91K	$563.91K
4561	0xBitcoin 0XBTC	$0.05203 ₿0.0000010	-9.41	$563.84K ₿11.41	$0.06206 ₿0.0000010	$0.05111 ₿0.00000094	$1.11K ₿0	$1.09M ₿22.11	$563.84K ₿11.41
4562	PLAY PLAY	$0.0007577	6.61	$563.78K	$0.00076	$0.0007096	$53.99	$757.7K	$563.78K
4563	Honeyland HXD	$0.001281 ₿0.0000016	3.57	$562.18K ₿392.88	$0.00129 ₿0.0000020	$0.001202 ₿0.0000016	$11.94K ₿3.99	$1.28M ₿1.68K	$562.18K ₿392.88
4568	CONDO CONDO	$0.00005593	0	$559.33K	$0	$0	$17.47	$559.33K	$559.33K
4571	PINO PINO	$0.0005617	4.85	$556.03K	$0.0005927	$0.0005306	$4.82K	$556.03K	$556.03K
4573	Octokn OTK	$0.0009946 ₿0.0000011	5.64	$556.37K ₿328.97	$0.000995 ₿0.0000011	$0.0009386 ₿0.0000010	$8.72K ₿2.94	$1.19M ₿1.37K	$556.37K ₿328.97
4576	Orbofi AI OBI	$0.0003768 ₿0.00000031	-1.05	$550.12K ₿143.74	$0.0003921 ₿0.00000032	$0.0003537 ₿0.00000031	$46.21K ₿6.04	$749K ₿633.77	$550.12K ₿143.74
4579	ApeScreener APES	$0.00552	-1.69	$552K	$0.005701	$0.005449	$3.84K	$552K	$552K
4580	ZMINE ZMN	$0.01346 ₿0.00000018	3.02	$551.87K ₿109.7	$0.01362 ₿0.00000018	$0.013 ₿0.00000017	$1.17K ₿0.01	$551.87K ₿20.96	$551.87K ₿109.7
4581	Cloakcoin CLOAK	$0.09077 ₿0.0000012	-5.15	$552.15K ₿7.76	$0.129 ₿0.0000013	$0.1224 ₿0.0000012	$11.36 ₿0	$552.19K ₿5.81	$552.15K ₿7.76
4583	ZBIT•BLUE•BITCOIN ZBIT	$0.02627 ₿0.000039	3.78	$551.8K ₿893.25	$0.02637 ₿0.000086	$0.0253 ₿0.000034	$27.11 ₿13.75	$551.8K ₿893.25	$551.8K ₿893.25
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}