Página de Resultados 22 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2538	BobaCat PSPS	$0.003615 ₿0.00000064	4.22	$2.09M ₿369.26	$0.003872 ₿0.00000071	$0.003445 ₿0.00000057	$68.01K ₿15.6	$2.09M ₿369.26	$2.09M ₿369.26
2539	L2 Standard Bridged DAI (Base) DAI	$1	-0.03	$2.09M	$1.01	$0.9896	$1.22M	$2.09M	$2.09M
2540	TLX TLX	$0.03568	8.87	$2.08M	$0.03657	$0.03244	$104.36	$2.5M	$2.08M
2542	Electronic Gulden EFL	$0.09892 ₿0.0000024	2.98	$2.07M ₿51.7	$0.1388 ₿0.0000024	$0.09536 ₿0.0000024	$8.05 ₿0	$2.07M ₿51.7	$2.07M ₿51.7
2544	Bitcicoin BITCI	$0.0002446 ₿0.000000021	-0.22	$2.09M ₿180.13	$0.0002491 ₿0.000000021	$0.0002287 ₿0.000000020	$46.43K ₿10.14	$5.14M ₿443.55	$2.09M ₿180.13
2546	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.06M ₿15.1	$0.1846 ₿0.0000023	$0.1775 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.06M ₿15.1
2547	Sharpe AI SAI	$0.00721	3.13	$2.06M	$0.007714	$0.006906	$293.39K	$7.22M	$2.06M
2548	Boomer BOOMER	$0.00222 ₿0.000000057	12.03	$2.06M ₿0	$0.002298 ₿0.000000062	$0.001898 ₿0.000000037	$892.22K ₿2.45	$2.06M ₿52.87	$2.06M ₿0
2549	DOGC DOGC	$0.00002057	8.36	$2.06M	$0.00002228	$0.00001877	$56.02K	$2.06M	$2.06M
2550	OPCAT OPCAT	$0.09786	-3.62	$2.09M	$0.1024	$0.08515	$12.35K	$2.09M	$2.09M
2551	Decimated DIO	$0.003784 ₿0.00000053	0.33	$2.05M ₿217.26	$0.003849 ₿0.00000054	$0.003679 ₿0.00000051	$203.69K ₿2.61	$3.79M ₿536.73	$2.05M ₿217.26
2554	International Stable Currency ISC	$1.83 ₿0.000024	0.11	$2.04M ₿0	$1.84 ₿0.000025	$1.81 ₿0.000024	$47.34K ₿0.02	$2.04M ₿5.68	$2.04M ₿0
2555	Revain REV	$0.00002404 ₿0.0000000018	138.24	$2.03M ₿78.22	$0.00002428 ₿0.0000000018	$0.00001001 ₿0.00000000088	$0 ₿0.03	$2.05M ₿78.69	$2.03M ₿78.22
2557	Asia Coin ASIA	$0.04067 ₿0.0000019	-2.85	$2.03M ₿95.56	$0.04241 ₿0.0000097	$0.04031 ₿0.0000018	$8.07K ₿0.33	$4.07M ₿191.11	$2.03M ₿95.56
2558	MarsDAO MDAO	$0.02586 ₿0.0000025	2.74	$2.03M ₿194.87	$0.0262 ₿0.0000025	$0.02508 ₿0.0000023	$53.91K ₿1.33	$2.48M ₿240.84	$2.03M ₿194.87
2559	VOI Network VOI	$0.001071	0.41	$2.03M	$0.001101	$0.001055	$2.87K	$10.71M	$2.03M
2563	Data Lake LAKE	$0.001347 ₿0.00000033	11.34	$2.02M ₿303.09	$0.001483 ₿0.00000034	$0.001177 ₿0.00000032	$11.52K ₿3.19	$3.37M ₿840.17	$2.02M ₿303.09
2564	Balance Tokens BALN	$0.0768 ₿0.0000028	4.56	$2.02M ₿0	$0.07763 ₿0.0000029	$0.07308 ₿0.0000028	$3.39K ₿0.07	$2.02M ₿41.62	$2.02M ₿0
2565	The Balkan Dwarf $KEKEC	$0.00005157 ₿0.0000000020	15.48	$2.01M ₿0	$0.00005174 ₿0.0000000023	$0.0000441 ₿0.0000000017	$545.24K ₿2.68	$2.01M ₿83.29	$2.01M ₿0
2567	QSTAR Q*	$0.0002094 ₿0.0000000021	19.59	$2.01M ₿0	$0.0002124 ₿0.0000000022	$0.0001736 ₿0.0000000019	$29.7K ₿1.03	$2.09M ₿21.99	$2.01M ₿0
2568	Titan Blaze BLAZE	$1.49	2.69	$2.01M	$1.52	$0.2854	$11.17K	$2.01M	$2.01M
2569	NavCoin NAV	$0.02602 ₿0.0000011	2.25	$2.01M ₿86.38	$0.02607 ₿0.0000011	$0.02481 ₿0.00000095	$52.43K ₿0.62	$2.01M	$2.01M ₿86.38
2570	neur.sh NEUR	$0.002193	3.02	$2M	$0.002373	$0.002103	$5.13M	$2.21M	$2M
2575	FAYA FAYA	$0.0000001868 ₿0.0000000000032	3.42	$1.99M ₿33.8	$0.0000001892 ₿0.0000000000033	$0.0000001795 ₿0.0000000000030	$21.32K ₿0.85	$18.68M ₿328.74	$1.99M ₿33.8
2576	DePay DEPAY	$0.2995 ₿0.0000029	2.04	$1.99M ₿19.76	$0.304	$0.2931	$606.08 ₿0	$17.03M ₿169.25	$1.99M ₿19.76
2577	Suiswap SSWP	$0.0001987 ₿0.000000018	5.10	$1.99M ₿187	$0.0002093 ₿0.000000020	$0.000186 ₿0.000000017	$456.97K ₿10.13	$1.99M ₿187	$1.99M ₿187
2578	Metronome MET	$0.2297 ₿0.000022	3.56	$1.99M ₿120.44	$0.2337 ₿0.000022	$0.2196 ₿0.000021	$4.6K ₿0.47	$3.31M ₿330.27	$1.99M ₿120.44
2579	The Big Five BFT	$0.00002036 ₿0.0000000068	0.01	$1.99M ₿570.54	$0.00002188 ₿0.0000000082	$0.00001978 ₿0.0000000065	$81.38K ₿0.31	$2.04M ₿690.56	$1.99M ₿570.54
2580	Wrapped MistCoin WMC	$4.34 ₿0.00036	6.74	$1.99M ₿0	$4.47 ₿0.00047	$4.02 ₿0.00035	$4.66K ₿8.65	$2.59M ₿80.86	$1.99M ₿0
2581	LUCA LUCA	$1.33 ₿0.000012	14.09	$2M ₿95.6	$1.38 ₿0.000012	$1.16 ₿0.000011	$615.33K ₿27.97	$2.08M ₿684.63	$2M ₿95.6
2582	OpenOcean OOE	$0.003927 ₿0.00000029	3.49	$1.98M ₿148.08	$0.00394 ₿0.00000029	$0.003741 ₿0.00000029	$118.21K ₿5.56	$3.93M ₿293.51	$1.98M ₿148.08
2583	IPOR IPOR	$0.06906 ₿0.0000083	4.94	$1.98M ₿117.22	$0.07149 ₿0.0000086	$0.06558 ₿0.0000083	$4.47K ₿0.25	$6.91M ₿840.88	$1.98M ₿117.22
2584	Pear Protocol PEAR	$0.006759	-3.34	$1.98M	$0.007022	$0.006748	$2.73K	$6.76M	$1.98M
2586	Gala Film FILM	$0.01627	73.53	$1.97M	$0.01794	$0.009291	$401	$1.97M	$1.97M
2591	Wrapped Accumulate WACME	$0.007254 ₿0.00000016	2.52	$1.95M ₿38.61	$0.007369 ₿0.00000042	$0.006888 ₿0.00000016	$75.83K ₿0.03	$2.17M ₿43.18	$1.95M ₿38.61
2592	Mancium MANC	$0.1952 ₿0.000012	16.17	$1.95M ₿120.77	$0.2077 ₿0.000012	$0.1676 ₿0.000011	$171.52 ₿1.75	$19.53M ₿1.21K	$1.95M ₿120.77
2594	Hacash Diamond HACD	$17.82 ₿0.0053	3.74	$1.95M ₿0	$18.11 ₿0.0065	$16.83 ₿0.0054	$130.69K ₿1.31	$1.95M ₿482.7	$1.95M ₿0
2596	Bozo Benk BOZO	$0.002435 ₿0.00000032	-1.28	$1.94M ₿257.29	$0.002851 ₿0.00000039	$0.002319 ₿0.00000031	$17.23K ₿0.43	$1.94M ₿257.3	$1.94M ₿257.29
2598	Verse VERSE	$0.00006755 ₿0.0000000052	6.60	$1.93M ₿67.47	$0.00007279 ₿0.0000000055	$0.00006315 ₿0.0000000051	$25.44K ₿1.42	$13.13M ₿1.02K	$1.93M ₿67.47
2599	sci-hub SCIHUB	$0.001927	-0.13	$1.92M	$0.001932	$0.001799	$1.11M	$1.92M	$1.92M
2600	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.03 ₿0.000014	8.04	$1.93M ₿0	$1.04 ₿0.000014	$0.9495 ₿0.000014	$8.43K ₿0.14	$1.93M	$1.93M ₿0
2601	Moxie MOXIE	$0.0003463	6.09	$1.92M	$0.0003534	$0.0003253	$54.05K	$3.41M	$1.92M
2602	Ctrl CTRL	$0.009354	3.48	$1.92M	$0.009814	$0.008884	$3.21M	$2.24M	$1.92M
2603	Urolithin A $URO	$0.001919	11.46	$1.91M	$0.001944	$0.001696	$6.99M	$1.91M	$1.91M
2604	Turbos Finance TURBOS	$0.001032 ₿0.000000059	11.50	$1.92M ₿97.3	$0.001043 ₿0.000000062	$0.0009157 ₿0.000000059	$114.71K ₿11.29	$3.81M ₿221.51	$1.92M ₿97.3
2605	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	-8.84	$1.92M ₿45.39	$0.001062 ₿0.000000013	$0.000944 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2608	Gridcoin GRC	$0.003961 ₿0.000000099	-14.18	$1.91M ₿45.83	$0.004807 ₿0.000000099	$0.003943 ₿0.000000089	$0.19 ₿0	$1.98M	$1.91M ₿45.83
2610	Treecle TRCL	$0.001908 ₿0.000000023	-5.92	$1.9M ₿23.73	$0.002084 ₿0.000000025	$0.001894 ₿0.000000023	$19.56K ₿0.89	$1.9M ₿23.73	$1.9M ₿23.73
2612	TPRO Network TPRO	$0.001661 ₿0.00000030	5.22	$1.9M ₿363.4	$0.001695 ₿0.00000035	$0.001514 ₿0.00000031	$6.03K ₿4.59	$1.9M ₿363.4	$1.9M ₿363.4
2613	GOATS GOATS	$0.0001004	11.73	$1.89M	$0.0001004	$0.00008835	$1.63M	$1.97M	$1.89M
2614	QBX QBX	$0.001372	-16.04	$1.89M	$0.001668	$0.00137	$34.84K	$1.89M	$1.89M
2616	Mt Pelerin Shares MPS	$3.78 ₿0.000074	-9.17	$1.89M ₿37.34	$4.18 ₿0.000074	$3.44 ₿0.000063	$74.06 ₿0.04	$37.8M ₿746.85	$1.89M ₿37.34
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	KIRA Network KEX	$0.008436 ₿0.0000011	15.39	$1.89M ₿259.83	$0.00848 ₿0.0000012	$0.007103 ₿0.0000011	$24.46K ₿5.51	$2.53M ₿347.99	$1.89M ₿259.83
2619	Holdcoin HOLD	$0.0001881	-5.20	$1.89M	$0.0002074	$0.000181	$223.47K	$1.89M	$1.89M
2620	Virtua TVK	$0.0217 ₿0.0000031	-1.46	$1.88M ₿565.82	$0.02382 ₿0.0000034	$0.0208 ₿0.0000031	$14.06K ₿4.39	$26.04M ₿3.83K	$1.88M ₿565.82
2621	Andy ANDY	$0.001881 ₿0.00000035	11.01	$1.88M ₿0	$0.001897 ₿0.00000040	$0.001657 ₿0.00000017	$49.66K ₿36.67	$1.88M ₿340.48	$1.88M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7078 ₿0.0000089	$0.4089 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01012 ₿0.00000012	$0.003344 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	Octokn OTK	$0.004891 ₿0.0000011	7.95	$1.88M ₿328.97	$0.00486 ₿0.0000011	$0.004161 ₿0.0000010	$51.72K ₿2.94	$5.83M ₿1.37K	$1.88M ₿328.97
2624	Anchor Protocol ANC	$0.005348 ₿0.00000028	-1.57	$1.87M ₿99	$0.005663 ₿0.00000030	$0.005054 ₿0.00000027	$57.54K ₿2.18	$5.35M ₿282.54	$1.87M ₿99
2625	Swan Chain SWAN	$0.01833	-0.20	$1.88M	$0.01972	$0.0178	$125.79K	$18.34M	$1.88M
2626	BRN Metaverse BRN	$0.07408 ₿0.0000095	4.49	$1.92M ₿215.12	$0.07792 ₿0.000010	$0.06854 ₿0.0000091	$370.43K ₿16.6	$2.13M ₿2.19K	$1.92M ₿215.12
2627	Refund RFD	$0.00000187 ₿0.00000000010	3.39	$1.87M ₿106.14	$0.000001889 ₿0.00000000010	$0.00000176 ₿0.00000000010	$102.37K ₿21.39	$1.87M ₿106.14	$1.87M ₿106.14
2628	Paribus PBX	$0.0002531 ₿0.000000033	7.00	$1.87M ₿238.07	$0.0002632 ₿0.000000035	$0.0002235 ₿0.000000032	$237.38K ₿3.44	$2.35M ₿306.92	$1.87M ₿238.07
2629	Vexanium VEX	$0.001868 ₿0.000000021	1.41	$1.87M ₿21.39	$0.001866 ₿0.000000021	$0.001827 ₿0.000000020	$8.52K ₿0.27	$1.96M ₿22.43	$1.87M ₿21.39
2630	Anzen Finance ANZ	$0.002189	25.02	$1.86M	$0.002218	$0.00175	$18.96K	$21.88M	$1.86M
2631	LIMBO LIMBO	$0.001864	8.95	$1.86M	$0.002035	$0.001711	$244.02K	$1.86M	$1.86M
2632	KEKE Terminal KEKE	$0.001858	18.17	$1.86M	$0.002017	$0.001557	$18.61K	$1.86M	$1.86M
2634	IQ6900 IQ	$0.001858	15.17	$1.86M	$0.00196	$0.00158	$648.51K	$1.86M	$1.86M
2636	Dog Wif Nunchucks NINJA	$0.001854 ₿0.00000017	3.69	$1.85M ₿0	$0.001905 ₿0.00000018	$0.001768 ₿0.00000016	$6.31K ₿2.36	$1.85M ₿170.63	$1.85M ₿0
2637	Defactor FACTR	$0.0152 ₿0.0000027	-4.03	$1.85M ₿310.35	$0.01606 ₿0.0000028	$0.01514 ₿0.0000026	$59.32K ₿7.21	$4.56M ₿816.11	$1.85M ₿310.35
2639	Friend.tech FRIEND	$0.01945	4.51	$1.84M	$0.01998	$0.01843	$770.44	$1.84M	$1.84M
2640	The Lokie Cabal CABAL	$0.001837	0.05	$1.83M	$0.001841	$0.001825	$19.37	$1.83M	$1.83M
2643	Carnomaly CARR	$0.001047 ₿0.000000068	5.69	$1.83M ₿0	$0.001077 ₿0.000000076	$0.0008706 ₿0.000000062	$17.92K ₿1.83	$1.83M ₿36.26	$1.83M ₿0
2645	Ēnosys HLN	$0.03381 ₿0.0000033	1.76	$1.82M ₿132.42	$0.03426 ₿0.0000034	$0.03291 ₿0.0000033	$26.2K ₿1.12	$5.07M ₿501.73	$1.82M ₿132.42
2646	Billy BILLY	$0.001853	6.54	$1.82M	$0.001904	$0.001687	$2.51M	$1.82M	$1.82M
2648	DeBox BOX	$0.007311	13.91	$1.82M	$0.007451	$0.006412	$184.33K	$7.32M	$1.82M
2652	Silk SILK	$1.23 ₿0.000016	3.34	$1.81M ₿63.29	$1.25 ₿0.000016	$1.16 ₿0.000015	$533.72K ₿5.09	$1.81M ₿63.28	$1.81M ₿63.29
2653	Berry BERRY	$0.0001838 ₿0.0000000074	2.55	$1.8M ₿73.01	$0.0001853 ₿0.0000000082	$0.0001782 ₿0.0000000072	$614.22K ₿739.64	$1.84M ₿74.57	$1.8M ₿73.01
2655	Gotti Token GOTTI	$36.09	7.55	$1.8M	$36.85	$31.27	$3.15K	$1.8M	$1.8M
2656	0xGasless 0XGAS	$0.1634 ₿0.0000070	17.26	$1.8M ₿77.29	$0.1673 ₿0.0000078	$0.1375 ₿0.0000068	$5.97K ₿0.41	$1.8M ₿77.29	$1.8M ₿77.29
2657	Probit Token PROB	$0.0647 ₿0.0000015	-3.35	$1.79M ₿43.15	$0.06726 ₿0.0000015	$0.06227 ₿0.0000014	$40.38K ₿0.6	$12.31M ₿296.65	$1.79M ₿43.15
2658	Forgotten Playland FP	$0.0004576 ₿0.00000071	5.78	$1.79M ₿391.31	$0.0004667 ₿0.00000078	$0.000423 ₿0.00000071	$459.24K ₿7.01	$4.6M ₿7.12K	$1.79M ₿391.31
2659	Octavia VIA	$0.02383 ₿0.000015	9.57	$1.79M ₿227.94	$0.02484 ₿0.000017	$0.02155 ₿0.000015	$51.9K ₿8.95	$2.38M ₿1.59K	$1.79M ₿227.94
2660	ScPrime SCP	$0.03187 ₿0.0000025	23.19	$1.79M ₿137.29	$0.03191 ₿0.0000025	$0.0258 ₿0.0000023	$27.31K ₿0.01	$1.79M ₿137.84	$1.79M ₿137.29
2661	Waffles WAFFLES	$0.001789	4.90	$1.79M	$0.00185	$0.001629	$167.9K	$1.79M	$1.79M
2662	Rave KRAV	$0.001788 ₿0.00000062	4.38	$1.78M ₿636.36	$0.001837 ₿0.00000095	$0.001682 ₿0.00000059	$23.45 ₿26.77	$17.84M ₿6.36K	$1.78M ₿636.36
2666	Tierion TNT	$0.004151 ₿0.000000093	1.84	$1.78M ₿39.98	$0.004178 ₿0.000000094	$0.004059 ₿0.000000091	$0.17 ₿0	$4.15M ₿93.3	$1.78M ₿39.98
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.01 ₿0.000025	$1.92 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Domi DOMI	$0.003958 ₿0.00000069	8.21	$1.77M ₿242.58	$0.004175 ₿0.00000073	$0.003583 ₿0.00000068	$45.31K ₿4.05	$3.96M ₿692.83	$1.77M ₿242.58
2670	Colony Avalanche Index CAI	$73.34 ₿0.0039	7.83	$1.77M ₿39.46	$75 ₿0.0040	$67.12 ₿0.0038	$43.15K ₿1.19	$1.77M ₿12.39	$1.77M ₿39.46
2673	Switch Token SWITCH	$0.0002204 ₿0.000000010	0.71	$1.76M ₿0	$0.0002213 ₿0.000000010	$0.0002167 ₿0.0000000096	$11.57K ₿13.77	$11.02M ₿33.67	$1.76M ₿0
2674	Stable STABLE	$1.75 ₿0.00010	1.71	$1.75M ₿0	$1.83 ₿0.00010	$1.71 ₿0.000095	$352.73 ₿0.06	$1.75M	$1.75M ₿0
2676	Saber SBR	$0.0007796 ₿0.000000053	6.32	$1.75M ₿63.3	$0.0008033 ₿0.000000055	$0.0007015 ₿0.000000052	$139.74K ₿3.19	$2.37M ₿63.3	$1.75M ₿63.3
2677	Blend BLND	$0.0495	-1.18	$1.75M	$0.05083	$0.0486	$5.38K	$3.32M	$1.75M
2678	zJOE ZJOE	$0.1235 ₿0.0000090	11.04	$1.74M ₿0	$0.1254 ₿0.0000092	$0.1101 ₿0.0000072	$56.49 ₿1	$1.74M	$1.74M ₿0
2679	Rome ROME	$11.79 ₿0.00017	-0.39	$1.74M ₿38.6	$12.01 ₿0.00017	$11.5 ₿0.00016	$0.37 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
2680	Bitrock BROCK	$0.01738 ₿0.0000026	6.05	$1.74M ₿266.13	$0.01873 ₿0.0000029	$0.01629 ₿0.0000026	$445.78K ₿3.25	$1.74M ₿266.13	$1.74M ₿266.13
2682	Freya the Chainbreaker FREYA	$0.00786	10.84	$1.73M	$0.007949	$0.006955	$61.4K	$1.73M	$1.73M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}