Página de Resultados 22 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4139	Whales Market WHALES	$0.02754 ₿0.000025	-0.66	$715.27K ₿532.49	$0.02843 ₿0.000027	$0.02735 ₿0.000020	$3.79K ₿87.88	$2.75M ₿2.51K	$715.27K ₿532.49
4141	Phil PHIL	$0.000717	-2.01	$717.94K	$0.0007389	$0.0007117	$436.9K	$717.94K	$717.94K
4144	BSCPAD BSCPAD	$0.009036 ₿0.0000023	-1.01	$715.78K ₿191.95	$0.009344 ₿0.0000024	$0.008924 ₿0.0000018	$12.68K ₿17.36	$1.59M ₿425.52	$715.78K ₿191.95
4145	Vector Smart Gas VSG	$0.0001107 ₿0.000000029	-5.27	$715.04K ₿0	$0.0001173 ₿0.000000031	$0.0001103 ₿0.000000029	$155.59K ₿0.55	$715.04K ₿301.99	$715.04K ₿0
4146	Mirrored Ether METH	$3.12 ₿0.000050	-0.24	$715.18K ₿11.59	$3.17 ₿0.000051	$3.09 ₿0.000050	$926.75K ₿8.29	$715.18K ₿11.59	$715.18K ₿11.59
4148	PlutusDAO PLS	$0.0154 ₿0.00000061	-0.65	$713.65K ₿6.63	$0.01571 ₿0.00000064	$0.0153 ₿0.00000060	$34.15 ₿0.21	$1.54M ₿61.18	$713.65K ₿6.63
4157	CoinBuck BUCK	$0.00007105 ₿0.0000000023	-2.21	$710.52K ₿23.2	$0.00007286 ₿0.0000000023	$0.00007072 ₿0.0000000022	$2.29 ₿0	$710.52K ₿23.2	$710.52K ₿23.2
4158	ORBIT GRIFT	$0.0008065	0.79	$709.41K	$0.0008343	$0.0007944	$562.39K	$806.18K	$709.41K
4159	Buz Economy BUZ	$0.04729	-0.47	$711.08K	$0.04772	$0.04728	$11.99K	$711.08K	$711.08K
4160	Orbofi AI OBI	$0.0004942 ₿0.00000031	5.30	$708.84K ₿143.74	$0.0005245 ₿0.00000032	$0.0004551 ₿0.00000031	$98.23K ₿6.04	$988.65K ₿633.77	$708.84K ₿143.74
4162	Peng PENG	$0.007074 ₿0.0000040	0.09	$707.39K ₿406.18	$0.00716 ₿0.0000045	$0.007064 ₿0.0000032	$167.09K ₿110.29	$707.39K ₿406.18	$707.39K ₿406.18
4164	LeverFi LEVER	$0.00002021 ₿0.000000052	-3.82	$706.33K ₿1.54K	$0.00002101 ₿0.000000056	$0.00002017 ₿0.000000051	$280.27K ₿390.83	$706.34K ₿1.85K	$706.33K ₿1.54K
4166	Gui Inu GUI	$0.000001269 ₿0.00000000057	-6.01	$704.7K ₿206.08	$0.000001349 ₿0.00000000066	$0.00000121 ₿0.00000000056	$191.5K ₿11.84	$985.97K ₿445.18	$704.7K ₿206.08
4168	HatchyPocket HATCHY	$0.0007026 ₿0.000000028	1.75	$702.66K ₿0	$0.0007098 ₿0.000000029	$0.0006887 ₿0.000000027	$205.7 ₿0.01	$702.66K ₿11.34	$702.66K ₿0
4174	Charles the Chad CHAD	$0.0006999	1.89	$699.32K	$0.0007376	$0.0006869	$1.17K	$699.32K	$699.32K
4175	Areum AREA	$0.005939 ₿0.0000017	-4.67	$699.99K ₿208.13	$0.0065 ₿0.0000017	$0.005879 ₿0.0000016	$1.38K ₿13.4	$1.46M ₿428.26	$699.99K ₿208.13
4177	Globiance Exchange GBEX	$0.000000001899 ₿0.00000000000068	-2.60	$699.43K ₿251.69	$0.00000000195 ₿0.00000000000068	$0.000000001896 ₿0.00000000000066	$12.42 ₿4.07	$949.56K ₿341.69	$699.43K ₿251.69
4179	Nailong NAILONG	$0.0006984	-2.59	$698.43K	$0.0007356	$0.0006781	$3.43K	$698.43K	$698.43K
4181	Strategic Bitcoin Reserve SBR	$0.03313	-7.58	$697.18K	$0.03588	$0.03298	$550.8K	$697.18K	$697.18K
4188	Scallop SCLP	$0.01246 ₿0.0000080	-6.92	$693.59K ₿531.6	$0.01348 ₿0.0000081	$0.01242 ₿0.0000078	$179.89 ₿12.88	$1.25M ₿804.2	$693.59K ₿531.6
4189	BEFE BEFE	$0.0000073 ₿0.0000000049	0.08	$692.51K ₿0	$0.000007519 ₿0.0000000049	$0.000007209 ₿0.0000000045	$101.04K ₿5.02	$734.17K ₿490.26	$692.51K ₿0
4190	Troy TROY	$0.00006919 ₿0.000000045	-1.03	$691.92K ₿458.24	$0.00007059 ₿0.000000047	$0.00006799 ₿0.000000045	$47.59K ₿40.76	$691.92K ₿458.24	$691.92K ₿458.24
4192	Celer Bridged DAI (Astar) DAI	$0.9948	0	$690.97K	$0	$0	$9.45	$690.97K	$690.97K
4193	Catbal CATBAL	$0.6913	-4.88	$692.13K	$0.7374	$0.6869	$38.05K	$692.13K	$692.13K
4194	Unistake UNISTAKE	$0.004334 ₿0.000000088	-0.98	$690.45K ₿14.32	$0.004442 ₿0.000000091	$0.004324 ₿0.000000086	$2.48 ₿0.16	$1.21M ₿25.17	$690.45K ₿14.32
4201	MOAI MOAI	$0.006848 ₿0.00000039	-1.43	$684.45K ₿0	$0.007116 ₿0.00000040	$0.006823 ₿0.00000035	$145.62 ₿0.53	$684.45K ₿37.41	$684.45K ₿0
4202	UnlockProtocolToken UP	$0.002449	-0.84	$683.9K	$0.002503	$0.002425	$1.23	$2.45M	$683.9K
4203	Party PARTY	$0.000333	0	$683.08K	$0	$0	$2.8	$683.08K	$683.08K
4205	DeFi Kingdoms Crystal CRYSTAL	$0.004447 ₿0.00000017	0.64	$681.3K ₿25.15	$0.004505 ₿0.00000017	$0.004374 ₿0.00000017	$3.12K ₿0.39	$1.05M ₿42.7	$681.3K ₿25.15
4209	nomnom NOMNOM	$0.00068	-4.02	$679.8K	$0.0007489	$0.0006755	$112.57K	$679.8K	$679.8K
4210	Cryptocart CCV2	$0.7296 ₿0.000020	-1.08	$678.87K ₿18.94	$0.7408 ₿0.000020	$0.7238 ₿0.000020	$73.15 ₿0.02	$729.69K ₿20.35	$678.87K ₿18.94
4214	GameSwift GSWIFT	$0.001546 ₿0.0000069	-4.57	$678.55K ₿386.81	$0.001733 ₿0.0000072	$0.001536 ₿0.0000068	$85.85K ₿12.38	$1.19M ₿9.62K	$678.55K ₿386.81
4215	DUKO DUKO	$0.00006762 ₿0.000000021	-4.17	$707.71K ₿0	$0.00007351 ₿0.000000026	$0.00006755 ₿0.000000017	$167.72K ₿27.48	$707.71K ₿214.96	$707.71K ₿0
4216	PIRB PIRB	$0.009738 ₿0.00000028	-3.27	$676.03K ₿19.97	$0.02698 ₿0.00000029	$0.02396 ₿0.00000026	$506.38 ₿0.12	$676.03K ₿19.97	$676.03K ₿19.97
4217	MCH Coin MCHC	$0.01838 ₿0.0000012	-0.55	$675.46K ₿42.68	$0.01876 ₿0.0000013	$0.01819 ₿0.0000012	$381.84 ₿2.67	$694.46K ₿43.97	$675.46K ₿42.68
4220	Tri Sigma TRISIG	$0.0006732	-5.84	$673.02K	$0.0007369	$0.0006727	$83.99K	$673.02K	$673.02K
4221	BlueSparrow BLUESPARROW	$0.01542 ₿0.00000075	-0.74	$672.31K ₿32.86	$0.01574 ₿0.00000080	$0.01533 ₿0.00000066	$88.06 ₿0.63	$712.34K ₿34.81	$672.31K ₿32.86
4225	Kommunitas KOM	$0.0004042 ₿0.000000040	-0.68	$671.35K ₿67.92	$0.0004105 ₿0.000000048	$0.0004026 ₿0.000000039	$70K ₿13.27	$808.48K ₿81.48	$671.35K ₿67.92
4226	Anon ANON	$0.0006709	-0.89	$668.11K	$0.0007347	$0.0006679	$90.44K	$668.11K	$668.11K
4227	Injective Quants QUNT	$0.001109	-2.28	$670.93K	$0.001158	$0.001097	$74.32	$670.93K	$670.93K
4229	ADAPad ADAPAD	$0.001805 ₿0.00000012	2.73	$670.72K ₿47.36	$0.001848 ₿0.00000013	$0.001738 ₿0.00000012	$12.84K ₿0.28	$670.72K ₿47.36	$670.72K ₿47.36
4235	Kizuna KIZUNA	$0.000000000693 ₿0.00000000000022	0.31	$665.98K ₿213.6	$0.000000000742 ₿0.00000000000026	$0.000000000632 ₿0.00000000000021	$531.71 ₿2.75	$665.98K ₿213.6	$665.98K ₿213.6
4237	Netvrk NETVR	$0.006648 ₿0.0000027	-0.92	$664.81K ₿175.9	$0.007197 ₿0.0000029	$0.005591 ₿0.0000026	$17.28K ₿2.49	$664.81K ₿274.49	$664.81K ₿175.9
4238	Hakka Finance HAKKA	$0.002271 ₿0.000000051	-11.78	$664.35K ₿14.96	$0.002611 ₿0.000000051	$0.002254 ₿0.000000042	$22.77K ₿0.01	$1.05M ₿27.88	$664.35K ₿14.96
4242	ritestream RITE	$0.0007935 ₿0.00000069	-0.89	$662.23K ₿126.4	$0.0008061 ₿0.00000072	$0.0007927 ₿0.00000063	$87.36K ₿13.47	$793.6K ₿695.09	$662.23K ₿126.4
4245	GameZone GZONE	$0.001575 ₿0.00000032	2.39	$659.13K ₿135.02	$0.00165 ₿0.00000034	$0.001525 ₿0.00000031	$11.76K ₿0.54	$659.13K ₿135.02	$659.13K ₿135.02
4246	MAX MAX	$0.0006606	-2.35	$660.4K	$0.000695	$0.000654	$199.98K	$660.4K	$660.4K
4247	RigoBlock GRG	$0.1001 ₿0.000037	0.10	$659.81K ₿248.45	$0.1014 ₿0.000051	$0.1 ₿0.000037	$93.34 ₿0.38	$760.81K ₿282.53	$659.81K ₿248.45
4248	XSL Labs SYL	$0.00008535 ₿0.0000000065	-2.57	$659.83K ₿0	$0.00008831 ₿0.0000000066	$0.000085 ₿0.0000000063	$25.22K ₿2.11	$838.33K ₿52.85	$659.83K ₿0
4251	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.447 ₿0.0000049	$0.3167 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4253	Everest ID	$0.005635 ₿0.0000024	-10.69	$657.78K ₿283.51	$0.006384 ₿0.0000025	$0.004695 ₿0.0000024	$13.54K ₿2.61	$4.51M ₿1.94K	$657.78K ₿283.51
4255	Tarot V1 TAROT	$0.009682 ₿0.00000044	0.34	$655.46K ₿27.45	$0.009683 ₿0.00000047	$0.009649 ₿0.00000042	$2.22 ₿0.02	$968.18K ₿44.83	$655.46K ₿27.45
4258	CLever CLEV	$4.56 ₿0.000097	0.14	$654.11K ₿10.3	$4.62	$4.5	$456.98 ₿0.03	$5.87M ₿113	$654.11K ₿10.3
4259	Trog TROG	$0.000001549	3.84	$653.53K	$0.000001579	$0.000001459	$147.1K	$653.53K	$653.53K
4260	Spinning Cat OIIAOIIA	$0.0006525	-9.42	$647.49K	$0.0007662	$0.0006051	$20.04K	$647.49K	$647.49K
4262	DOGC DOGC	$0.000006459	-9.08	$646.26K	$0.000007519	$0.00000642	$54.75K	$646.26K	$646.26K
4266	Nekocoin ((=ↀωↀ=))	$0.0003418	0.38	$650.66K	$0.0003436	$0.0003359	$7.47K	$922.61K	$650.66K
4267	XMON XMON	$257.74 ₿0.013	-0.37	$650.6K ₿33.12	$262.27 ₿0.013	$255.45 ₿0.012	$16.73 ₿0.37	$2.58M ₿131.22	$650.6K ₿33.12
4268	Storm STMX	$0.00005907 ₿0.00000014	0.05	$648.68K ₿1.64K	$0.00006195 ₿0.00000015	$0.00005543 ₿0.00000014	$13.86K ₿60.54	$737.14K ₿1.86K	$648.68K ₿1.64K
4269	Per Community PER	$0.001078 ₿0.00000021	-2.02	$647.27K ₿65.49	$0.001103 ₿0.00000021	$0.001067 ₿0.00000020	$40.77 ₿0.01	$647.27K ₿126.1	$647.27K ₿65.49
4270	Basilisk BSX	$0.00002731 ₿0.0000000022	12.46	$643.86K ₿52.46	$0.00002926 ₿0.0000000023	$0.0000229 ₿0.0000000022	$21.72K ₿0.3	$1.34M ₿109.05	$643.86K ₿52.46
4272	Moon Tropica CAH	$0.2296 ₿0.00053	-11.16	$641.52K ₿1.45K	$0.2611 ₿0.00058	$0.2074 ₿0.00043	$3.22K ₿13.95	$8M ₿1.87K	$641.52K ₿1.45K
4274	Burrow BRRR	$0.001061 ₿0.00000012	-1.82	$643.29K ₿73.87	$0.00108 ₿0.00000013	$0.001041 ₿0.00000012	$72.7 ₿0	$1.06M ₿121.86	$643.29K ₿73.87
4275	Alongside Crypto Market Index AMKT	$260.56 ₿0.0030	7.87	$642.86K ₿61.42	$266.51 ₿0.0031	$241.02 ₿0.0030	$535.87 ₿1.41	$642.86K ₿61.42	$642.86K ₿61.42
4276	MahaDAO MAHA	$0.09815 ₿0.000032	-0.25	$642.9K ₿172.33	$0.09873 ₿0.000032	$0.09697 ₿0.000031	$68.63K ₿6.07	$972.21K ₿322.03	$642.9K ₿172.33
4278	REVV REVV	$0.0005495 ₿0.00000021	-6.61	$610.06K ₿175.16	$0.0005981 ₿0.00000022	$0.0005462 ₿0.00000021	$3.49K ₿7.82	$1.65M ₿642.53	$610.06K ₿175.16
4279	Brainlet BRAINLET	$0.0006405	-10.40	$640.43K	$0.0007348	$0.0006259	$22.44K	$640.43K	$640.43K
4284	Degen Spartan AI DEGENAI	$0.0006349	-1.25	$634.88K	$0.0006596	$0.0006319	$260.93K	$634.88K	$634.88K
4285	Safe Haven SHA	$0.00007482 ₿0.0000000049	0.53	$636K ₿41.98	$0.00007527 ₿0.0000000056	$0.00007415 ₿0.0000000039	$295.39 ₿0.11	$636K ₿41.98	$636K ₿41.98
4286	Passage PASG	$0.0004677 ₿0.00000068	-1.59	$635.74K ₿515.74	$0.0004817 ₿0.00000068	$0.0004584 ₿0.00000065	$136.55 ₿0.45	$641.52K ₿846.47	$635.74K ₿515.74
4287	Cashaa CAS	$0.0008754 ₿0.000000060	35.61	$635.47K ₿43.87	$0.0008755 ₿0.000000060	$0.000516 ₿0.000000056	$508.89 ₿0.95	$875.43K ₿60.44	$635.47K ₿43.87
4288	Sphynx Labs SPHYNX	$0.0004228 ₿0.00000012	-1.19	$634.29K ₿243.25	$0.01108 ₿0.00000012	$0.01047 ₿0.00000011	$12.85 ₿0.68	$634.29K ₿243.25	$634.29K ₿243.25
4289	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4292	Orange ORNJ	$0.006306 ₿0.0000080	8.32	$630.64K ₿490.55	$0.006378 ₿0.0000087	$0.005719 ₿0.0000079	$90.95K ₿66.05	$630.64K ₿800.24	$630.64K ₿490.55
4295	PROOF Platform PROOF	$0.05787 ₿0.0000017	-4.66	$626.28K ₿0	$0.06072 ₿0.0000017	$0.05681 ₿0.0000017	$10.7K ₿0.13	$1.78M ₿176.12	$626.28K ₿0
4296	Jarvis Reward Token JRT	$0.001572 ₿0.000000093	-8.55	$624.48K ₿37.19	$0.001745 ₿0.000000096	$0.001572 ₿0.000000090	$44.51 ₿0.02	$888.52K ₿52.92	$624.48K ₿37.19
4297	ISKRA Token ISK	$0.001161 ₿0.0000036	-7.14	$626.86K ₿513.66	$0.00125 ₿0.0000036	$0.001154 ₿0.0000034	$17.51K ₿1.86	$1.16M ₿3.64K	$626.86K ₿513.66
4298	eUSD EUSD	$1.03 ₿0.000014	1.94	$623.62K ₿231.84	$1.31 ₿0.000014	$1.28 ₿0.000014	$14.98 ₿0.34	$623.62K ₿231.84	$623.62K ₿231.84
4302	Bankless BED Index BED	$126.07 ₿0.0019	-1.65	$621.88K ₿13.65	$128.86 ₿0.0019	$125.82 ₿0.0019	$1.26K ₿0.06	$621.88K ₿13.65	$621.88K ₿13.65
4305	Voyager Token VGX	$0.0006792 ₿0.0000015	-2.16	$620.52K ₿435.9	$0.0006972 ₿0.0000015	$0.000678 ₿0.0000014	$550.63K ₿114.66	$622.25K ₿439.69	$620.52K ₿435.9
4308	Forty Two DAO Token FTD	$0.03845	5.54	$619.11K	$0.03918	$0.03643	$1.96K	$3.85M	$619.11K
4309	XSwap Treasure XTT	$0.0005227 ₿0.000000018	-0.11	$619.35K ₿21.35	$0.000525 ₿0.000000018	$0.0005184 ₿0.000000017	$64.02 ₿0.03	$733.93K ₿25.3	$619.35K ₿21.35
4312	AS Monaco Fan Token ASM	$0.1059 ₿0.000021	3.51	$610.24K ₿30.96	$0.1083 ₿0.000023	$0.1023 ₿0.000019	$88.63K ₿29.76	$1.05M ₿212.62	$610.24K ₿30.96
4313	Orbitt Token ORBT	$0.04123 ₿0.000000056	-8.23	$616.02K ₿0	$0.04542 ₿0.00000012	$0.04094 ₿0.000000054	$92.96K ₿0.01	$824.66K ₿0.68	$616.02K ₿0
4315	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$540.77K	$616.06K
4316	Synesis One SNS	$0.0007529 ₿0.0000010	-3.01	$616.28K ₿520.79	$0.0008078 ₿0.0000011	$0.0007504 ₿0.0000010	$149.68K ₿31.77	$753.83K ₿1.07K	$616.28K ₿520.79
4319	MarsDAO MDAO	$0.00782 ₿0.0000025	-4.78	$614.63K ₿194.87	$0.008222 ₿0.0000025	$0.007804 ₿0.0000023	$35.05K ₿1.33	$750.87K ₿240.84	$614.63K ₿194.87
4324	Swan Chain SWAN	$0.00173	33.88	$613.82K	$0.001766	$0.001292	$16.53K	$1.74M	$613.82K
4327	Seedworld SWORLD	$0.00007499	-3.43	$608.33K	$0.00007804	$0.0000748	$196.14	$1.5M	$608.33K
4330	CONDO CONDO	$0.00006094	0	$609.39K	$0	$0	$52.51	$609.39K	$609.39K
4336	Wam WAM	$0.0008929 ₿0.00000011	-3.33	$606.82K ₿71.92	$0.0009331 ₿0.00000011	$0.0008827 ₿0.00000011	$63.68K ₿3.19	$893.07K ₿113.83	$606.82K ₿71.92
4337	Everton Fan Token EFC	$0.09052 ₿0.000020	-3.53	$605.43K ₿85.94	$0.09411 ₿0.000021	$0.08957 ₿0.000018	$163.29K ₿19.12	$903.74K ₿206.38	$605.43K ₿85.94
4338	Okayeg OKAYEG	$0.000001439	0.68	$606.19K	$0.00000148	$0.000001419	$3.52K	$606.19K	$606.19K
4340	Galvan IZE	$0.00009451 ₿0.0000000054	3.50	$605.49K ₿23.42	$0.00009888 ₿0.0000000054	$0.00008425 ₿0.0000000049	$101.28 ₿0.22	$605.49K ₿23.42	$605.49K ₿23.42
4344	Realis Worlds REALIS	$0.0006243	-7.23	$596.25K	$0.0007223	$0.000615	$35.59K	$623.76K	$596.25K
4345	Nabox NABOX	$0.000002889 ₿0.00000000017	-1.02	$604.59K ₿36.78	$0.000002939 ₿0.00000000018	$0.000002879 ₿0.00000000014	$27.86 ₿3.91	$2.89M ₿176.33	$604.59K ₿36.78
4346	Bifrost Voucher MANTA VMANTA	$0.1421	0	$604.05K	$0	$0	$67.85	$604.05K	$604.05K
4347	ZBIT•BLUE•BITCOIN ZBIT	$0.02874 ₿0.000039	-6.42	$603.72K ₿893.25	$0.03086 ₿0.000086	$0.02871 ₿0.000034	$358.3 ₿13.75	$603.72K ₿893.25	$603.72K ₿893.25
4350	Ether-1 ETHO	$0.007764 ₿0.00000011	0.05	$602.59K ₿6.49	$0.007763 ₿0.00000014	$0.00773 ₿0.000000068	$1.03 ₿0.79	$602.59K	$602.59K ₿6.49
4352	StarHeroes STAR	$0.00274 ₿0.0000084	-0.67	$599.82K ₿0	$0.00276 ₿0.0000094	$0.002704 ₿0.0000083	$42.48K ₿7.94	$1.62M	$599.82K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}