Página de Resultados 22 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4362	MOAI MOAI	$0.006497 ₿0.00000039	2.54	$649.34K ₿0	$0.006592 ₿0.00000040	$0.006297 ₿0.00000035	$5.72 ₿0.53	$649.34K ₿37.41	$649.34K ₿0
4363	nomnom NOMNOM	$0.0006487	-0.37	$648.38K	$0.0006559	$0.0006271	$70.9K	$648.38K	$648.38K
4364	Baby Pepe BABYPEPE	$0.000001549	13.17	$646.69K	$0.00000154	$0.00000128	$27.79K	$646.69K	$646.69K
4365	Desmos DSM	$0.006964 ₿0.00000033	-1.04	$646.66K ₿27.51	$0.007102 ₿0.00000034	$0.006946 ₿0.00000033	$3.63K ₿0	$1.13M ₿54	$646.66K ₿27.51
4366	Bankless BED Index BED	$132.48 ₿0.0019	2.02	$646.18K ₿13.65	$134.61 ₿0.0019	$129.86 ₿0.0019	$4.38K ₿0.06	$646.18K ₿13.65	$646.18K ₿13.65
4368	nuco.cloud NCDT	$0.01856 ₿0.000016	4.10	$645.74K ₿564.46	$0.01869 ₿0.000018	$0.01761 ₿0.000016	$27.78K ₿6.96	$928.4K ₿842.14	$645.74K ₿564.46
4369	The Root Network ROOT	$0.000212 ₿0.00000097	1.43	$645.57K ₿0	$0.0002125 ₿0.0000010	$0.000199 ₿0.00000093	$172.39K ₿212.3	$2.54M ₿11.54K	$645.57K ₿0
4371	ZeroLend ZERO	$0.00000776	0.20	$645.32K	$0.0000086	$0.00000775	$15.05K	$775.64K	$645.32K
4372	Anon ANON	$0.0006488	52.31	$645.31K	$0.0007947	$0.0004234	$136.24K	$645.31K	$645.31K
4375	Luminous LUM	$0.6494	6.87	$643.47K	$0.8187	$0.5757	$132.6K	$643.47K	$643.47K
4378	Crash On Base CRASH	$0.0006763	39.67	$641.31K	$0.0007604	$0.0004831	$18.36K	$641.31K	$641.31K
4380	Zap ZAP	$0.001387 ₿0.00000010	92.50	$638.18K ₿48.11	$0.001394 ₿0.00000011	$0.000506 ₿0.000000095	$8.54K ₿0.17	$721.42K ₿54.39	$638.18K ₿48.11
4383	Trog TROG	$0.000001509	7.00	$636.91K	$0.00000172	$0.00000141	$54.75K	$636.91K	$636.91K
4385	eUSD EUSD	$1.05 ₿0.000014	1.94	$636K ₿231.84	$1.38 ₿0.000014	$1.34 ₿0.000014	$37.48 ₿0.34	$636K ₿231.84	$636K ₿231.84
4390	Stride Staked Osmo STOSMO	$0.08807 ₿0.000022	9.76	$634.83K ₿453.11	$0.1051 ₿0.000023	$0.07777 ₿0.000022	$5.87K ₿0.69	$634.83K ₿453.11	$634.83K ₿453.11
4392	SaaSGo SAAS	$0.0007916	-0.05	$634.35K	$0.000799	$0.0007864	$16.58K	$792.94K	$634.35K
4393	DeMi DEMI	$0.3649 ₿0.000041	2.42	$633.55K ₿0	$3.91 ₿0.000041	$3.8 ₿0.000040	$3.01K ₿0	$633.55K ₿13.21	$633.55K ₿0
4394	ISKRA Token ISK	$0.001208 ₿0.0000036	-4.36	$632.65K ₿513.66	$0.00127 ₿0.0000036	$0.001204 ₿0.0000034	$63.12K ₿1.86	$1.2M ₿3.64K	$632.65K ₿513.66
4395	Dogechain DC	$0.00000758 ₿0.000000011	6.57	$632.43K ₿331.9	$0.000007869 ₿0.000000012	$0.00000687 ₿0.000000011	$63.12K ₿38.95	$1.29M ₿2.01K	$632.43K ₿331.9
4402	SEIYAN SEIYAN	$0.0008071 ₿0.00000017	-0.48	$629.52K ₿0	$0.0008439 ₿0.00000020	$0.0007919 ₿0.00000016	$86.92K ₿2.79	$807.17K ₿174.51	$629.52K ₿0
4404	MCH Coin MCHC	$0.0171 ₿0.0000012	4.38	$628.25K ₿42.68	$0.01719 ₿0.0000013	$0.01569 ₿0.0000012	$3.99K ₿2.67	$645.92K ₿43.97	$628.25K ₿42.68
4408	UnlockProtocolToken UP	$0.002241	5.90	$625.56K	$0.002252	$0.002108	$2.82	$2.24M	$625.56K
4409	Fud the Pug FUD	$0.00000001087 ₿0.0000000000061	31.69	$625.46K ₿0	$0.00000001699 ₿0.0000000000070	$0.000000008259 ₿0.0000000000056	$18.19K ₿22.64	$821.14K ₿616.68	$625.46K ₿0
4410	Monavale MONA	$59.74 ₿0.0024	4.68	$625.21K ₿25.04	$60.13 ₿0.0025	$56.83 ₿0.0023	$456.82 ₿0.11	$675.67K ₿27.13	$625.21K ₿25.04
4411	Polkaswap PSWAP	$0.0001808 ₿0.000000031	-23.71	$624.44K ₿114.78	$0.0002424 ₿0.000000032	$0.0001484 ₿0.000000023	$3.48K ₿0.2	$1.81M ₿319.8	$624.44K ₿114.78
4413	Bficoin BFIC	$0.3296 ₿0.00017	-0.46	$622.99K ₿335.42	$0.3399 ₿0.00018	$0.3173 ₿0.00016	$19.98K ₿89.87	$6.92M ₿3.73K	$622.99K ₿335.42
4416	Scallop SCLP	$0.01117 ₿0.0000080	2.06	$622.05K ₿531.6	$0.01132 ₿0.0000081	$0.01091 ₿0.0000078	$4.46 ₿12.88	$1.12M ₿804.2	$622.05K ₿531.6
4417	Burrow BRRR	$0.001024 ₿0.00000012	-7.97	$621K ₿73.87	$0.0127 ₿0.00000013	$0.01157 ₿0.00000012	$3.35 ₿0	$1.02M ₿121.86	$621K ₿73.87
4421	Wrapped Accumulate WACME	$0.002128 ₿0.00000016	1.49	$620.52K ₿38.61	$0.002129 ₿0.00000042	$0.002097 ₿0.00000016	$0.02 ₿0.03	$657.56K ₿43.18	$620.52K ₿38.61
4423	LeverFi LEVER	$0.00001771 ₿0.000000052	2.49	$620.35K ₿1.54K	$0.00001796 ₿0.000000056	$0.00001715 ₿0.000000051	$247.7K ₿390.83	$620.37K ₿1.85K	$620.35K ₿1.54K
4424	Valencia CF Fan Token VCF	$0.09382 ₿0.000015	-1.94	$617.63K ₿43.37	$0.0964 ₿0.000015	$0.09129 ₿0.000014	$141.52K ₿16.59	$935.91K ₿152.2	$617.63K ₿43.37
4425	Everton Fan Token EFC	$0.0924 ₿0.000020	-1.82	$619.03K ₿85.94	$0.09411 ₿0.000021	$0.09067 ₿0.000018	$105.56K ₿19.12	$924.03K ₿206.38	$619.03K ₿85.94
4428	Acquire.Fi ACQ	$0.002126 ₿0.00000047	-4.74	$617.97K ₿133.17	$0.002234 ₿0.00000049	$0.002123 ₿0.00000043	$48.26K ₿3.12	$637.94K ₿143.01	$617.97K ₿133.17
4429	XELS XELS	$0.03151 ₿0.0000054	0.06	$617.38K ₿105.45	$0.03158 ₿0.0000054	$0.03146 ₿0.0000052	$53.33K ₿3.49	$661.87K ₿113.42	$617.38K ₿105.45
4430	PolkaFoundry PKF	$0.004003 ₿0.0000014	1.28	$617.29K ₿202.03	$0.004022 ₿0.0000014	$0.003944 ₿0.0000014	$2.49 ₿2.4	$800.78K ₿283.73	$617.29K ₿202.03
4431	Seedworld SWORLD	$0.00007498	0.48	$617.07K	$0.00007634	$0.0000714	$6.68K	$1.5M	$617.07K
4432	Didi Bam Bam DDBAM	$0.02954	6.70	$616.96K	$0.02981	$0.02759	$1.38K	$616.96K	$616.96K
4436	Neoxa NEOX	$0.00006488 ₿0.000000035	-12.38	$615.8K ₿173.71	$0.00007407 ₿0.000000036	$0.00006357 ₿0.000000033	$11.76K ₿7.24	$616.26K ₿743.18	$615.8K ₿173.71
4440	Riecoin RIC	$0.008641 ₿0.00000011	4.55	$613.31K ₿7.31	$0.008846 ₿0.00000011	$0.008164 ₿0.00000011	$11.49K ₿0	$724.58K ₿9.24	$613.31K ₿7.31
4441	PEPE (Ordinals) PEPE	$0.01457 ₿0.0000077	53.70	$613.07K ₿318.06	$0.8349 ₿0.0000087	$0.4517 ₿0.0000047	$21.03 ₿95.85	$613.07K ₿318.06	$613.07K ₿318.06
4442	Kasper KASPER	$0.00002114	4.42	$612.75K	$0.00002135	$0.00001995	$49.99K	$612.75K	$612.75K
4444	Kromatika KROM	$0.007432 ₿0.00000046	3.77	$611.72K ₿38	$0.007737 ₿0.00000047	$0.007092 ₿0.00000046	$747.04 ₿0.4	$743.27K ₿46.17	$611.72K ₿38
4446	Rainbow Bridged WBTC (Aurora) WBTC	$94,591	2.11	$611.02K	$96,159	$91,049	$2.3K	$611.02K	$611.02K
4449	Povel Durev DUREV	$0.006139	1.82	$609.76K	$0.006221	$0.006015	$15.13K	$609.76K	$609.76K
4451	Chinese Doge Wow CHIDO	$0.0006404	7.95	$609.37K	$0.0006436	$0.0005932	$756.64	$609.37K	$609.37K
4453	Loky by Virtuals LOKY	$0.000647	13.89	$608.27K	$0.0006481	$0.0005582	$8.82K	$644.21K	$608.27K
4457	Nobiko Coin LONG	$0.0006044 ₿0.000000014	-22.75	$606.38K ₿0	$0.0008458 ₿0.000000019	$0.0005149 ₿0.000000013	$17.98K ₿1.41	$606.38K ₿14.48	$606.38K ₿0
4459	Luna Inu LINU	$0.000000000808 ₿0.00000000000016	6.72	$605.63K ₿124.72	$0.000000000812 ₿0.00000000000016	$0.000000000756 ₿0.00000000000015	$46.52 ₿3.77	$808.4K ₿166.47	$605.63K ₿124.72
4462	PinkMoon PINKM	$0.000000001732 ₿0.000000000000017	4.09	$602.65K ₿6.42	$0.000000001739 ₿0.000000000000017	$0.000000001658 ₿0.000000000000016	$8.92 ₿0	$1.73M ₿17.04	$602.65K ₿6.42
4463	AVINOC AVINOC	$0.003606 ₿0.0000015	3.24	$602.4K ₿264.92	$0.00365 ₿0.0000015	$0.003477 ₿0.0000014	$6.12 ₿0.85	$3.61M ₿1.59K	$602.4K ₿264.92
4464	Regen REGEN	$0.004059 ₿0.0000010	4.48	$603.83K ₿161.13	$0.004132 ₿0.0000011	$0.00381 ₿0.0000010	$1.82K ₿0.1	$603.83K ₿161.13	$603.83K ₿161.13
4467	Sphynx Labs SPHYNX	$0.0004012 ₿0.00000012	-0.07	$601.86K ₿243.25	$0.0004019 ₿0.00000012	$0.0003982 ₿0.00000011	$56.32 ₿0.68	$601.86K ₿243.25	$601.86K ₿243.25
4469	PROOF Platform PROOF	$0.05186 ₿0.0000017	-1.66	$601.67K ₿0	$0.05274 ₿0.0000017	$0.04969 ₿0.0000017	$8.64K ₿0.13	$1.6M ₿176.12	$601.67K ₿0
4470	NikolAI NIKO	$0.0006016	2.39	$601.62K	$0.0006425	$0.0005867	$12.5K	$601.62K	$601.62K
4471	Lumerin LMR	$0.000951 ₿0.0000010	4.06	$601.6K ₿638.35	$0.0009519 ₿0.0000011	$0.0009053 ₿0.00000095	$418.32 ₿3.94	$951.09K ₿1.05K	$601.6K ₿638.35
4475	CLever CLEV	$4.2 ₿0.000097	5.74	$600.37K ₿10.3	$4.23	$3.96	$679.12 ₿0.03	$5.43M ₿113	$600.37K ₿10.3
4476	Atlas USV USV	$5.69 ₿0.000037	-22.16	$600.08K ₿3.94	$7.36 ₿0.00030	$2.47 ₿0.000035	$7.18 ₿0.01	$1.62M ₿10.64	$600.08K ₿3.94
4480	She Rises AKA	$0.0006021	2.47	$599.1K	$0.0006102	$0.0005825	$231.84	$599.1K	$599.1K
4481	BlueMove MOVE	$0.002751 ₿0.0000010	-13.35	$598.53K ₿138.65	$0.1369 ₿0.0000014	$0.0897 ₿0.00000094	$27.6 ₿0.83	$825.56K ₿314.51	$598.53K ₿138.65
4482	Vesta Finance VSTA	$0.02662 ₿0.0000080	-2.36	$597.47K ₿180.21	$0.7883 ₿0.0000082	$0.736 ₿0.0000077	$28.77 ₿0.21	$2.66M ₿803.49	$597.47K ₿180.21
4487	AS Monaco Fan Token ASM	$0.099 ₿0.000021	-0.55	$594.04K ₿30.96	$0.09976 ₿0.000023	$0.0956 ₿0.000019	$119K ₿29.76	$990.07K ₿212.62	$594.04K ₿30.96
4490	Göztepe S.K. Fan Token GOZ	$0.1433 ₿0.000017	-0.07	$593.15K ₿41.8	$0.1434 ₿0.000018	$0.1359 ₿0.000016	$102.71K ₿7.9	$1M ₿123.49	$593.15K ₿41.8
4492	Merit Circle MC	$0.0497 ₿0.000044	5.90	$591.85K ₿1.12K	$0.04999 ₿0.000045	$0.04681 ₿0.000042	$72.62 ₿1.25	$591.85K ₿1.12K	$591.85K ₿1.12K
4493	Chihuahua Chain HUAHUA	$0.00000518 ₿0.0000000025	25.47	$590.82K ₿257.04	$0.000005509 ₿0.0000000025	$0.00000413 ₿0.0000000024	$5.78K ₿3.84	$629.13K ₿262.69	$590.82K ₿257.04
4498	Catbal CATBAL	$0.5908	4.75	$590.45K	$0.6013	$0.5591	$8.18K	$590.45K	$590.45K
4500	X2Y2 X2Y2	$0.001559 ₿0.00000018	5.48	$588.79K ₿70.14	$0.001588 ₿0.00000018	$0.001428 ₿0.00000018	$147.26K ₿6.86	$1.56M ₿110.53	$588.79K ₿70.14
4505	Orbitt Token ORBT	$0.03923 ₿0.000000056	1.34	$586.12K ₿0	$0.03988 ₿0.00000012	$0.03842 ₿0.000000054	$197.85 ₿0.01	$784.64K ₿0.68	$586.12K ₿0
4512	holoride RIDE	$0.0006619 ₿0.00000019	3.86	$583.52K ₿169.66	$0.0007785 ₿0.00000020	$0.0006261 ₿0.00000019	$12.66K ₿1.1	$663.03K ₿201.14	$583.52K ₿169.66
4519	QSTAR Q*	$0.00006038 ₿0.0000000021	-6.36	$579.43K ₿0	$0.00006917 ₿0.0000000022	$0.00005709 ₿0.0000000019	$54.34K ₿1.03	$603.82K ₿21.99	$579.43K ₿0
4520	Hacash HAC	$0.3534 ₿0.00022	0.96	$578.89K ₿173.4	$0.3584 ₿0.00026	$0.3435 ₿0.00022	$21.74K ₿1.7	$578.89K ₿173.41	$578.89K ₿173.4
4521	Nominex NMX	$0.002582 ₿0.00000015	-0.01*	$578.86K ₿19.23	$0.002608 ₿0.00000015	$0.002569 ₿0.00000014	$675.73 ₿0.04	$578.86K ₿19.23	$578.86K ₿19.23
4524	High Yield USD (Base) HYUSD	$1.13	0.01	$578.16K	$1.13	$1.13	$69.2	$578.16K	$578.16K
4525	Euro Tether EURT	$0.1391 ₿0.000015	-30.53	$578.06K ₿572.19	$0.3012 ₿0.000015	$0.1172 ₿0.000015	$138.21K ₿47.5	$6.96M ₿6.29K	$578.06K ₿572.19
4529	Memes AI MEMESAI	$0.0005765	3.49	$576.5K	$0.000582	$0.000556	$62.3K	$576.5K	$576.5K
4530	Nabox NABOX	$0.000002759 ₿0.00000000017	1.19	$576K ₿36.78	$0.000002789 ₿0.00000000018	$0.000002719 ₿0.00000000014	$78.69 ₿3.91	$2.76M ₿176.33	$576K ₿36.78
4531	BananaCat BCAT	$0.0006096 ₿0.000000026	3.40	$575.86K ₿25.48	$0.0006105 ₿0.000000029	$0.0005805 ₿0.000000026	$87.32K ₿0.05	$575.86K ₿25.48	$575.86K ₿25.48
4534	LandWolf WOLF	$0.00005746	3.00	$574.57K	$0.00005803	$0.00005538	$583.98	$574.57K	$574.57K
4537	Karat KAT	$0.000526 ₿0.000000061	5.66	$573.77K ₿28.14	$0.0005634 ₿0.000000065	$0.0004809 ₿0.000000060	$13.02K ₿0.64	$1.03M ₿120.2	$573.77K ₿28.14
4539	Dasha VVAIFU	$0.0005767	0.25	$572.83K	$0.0005854	$0.0005664	$208.88K	$572.83K	$572.83K
4540	Pepe Trump PTRUMP	$0.0005712	2.72	$569.98K	$0.000582	$0.0005529	$372.49	$569.98K	$569.98K
4541	Virtua TVK	$0.006709 ₿0.0000031	3.00	$569.88K ₿565.82	$0.006779 ₿0.0000034	$0.006507 ₿0.0000031	$8.88 ₿4.39	$8.05M ₿3.83K	$569.88K ₿565.82
4542	Kava Lend HARD	$0.004225 ₿0.0000035	-29.32	$569.56K ₿473.65	$0.006396 ₿0.0000037	$0.00391 ₿0.0000035	$73.98K ₿23.81	$845.1K ₿702.78	$569.56K ₿473.65
4544	QuiverX QRX	$0.006244 ₿0.00000010	5.94	$568.88K ₿9.43	$0.006286 ₿0.00000010	$0.005868 ₿0.00000010	$855.64 ₿0	$624.46K ₿10.35	$568.88K ₿9.43
4545	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0006142 ₿0.0000000064	$0.0005918 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4549	Nailong NAILONG	$0.0005663	0.65	$566.31K	$0.0005734	$0.0005512	$3.16K	$566.31K	$566.31K
4550	Bird Dog BIRDDOG	$0.000001349 ₿0.00000000025	4.81	$565.96K ₿0	$0.000001359 ₿0.00000000033	$0.00000128 ₿0.00000000017	$557 ₿17.5	$565.96K ₿107.68	$565.96K ₿0
4552	CSP DAO Network NEBO	$0.4733 ₿0.000058	0.08	$564.93K ₿69.42	$5.61 ₿0.000059	$5.56 ₿0.000058	$202.54 ₿0.06	$1.06M ₿132.08	$564.93K ₿69.42
4555	PLAY PLAY	$0.0007577	6.18	$563.78K	$0.00076	$0.0007105	$53.99	$757.7K	$563.78K
4559	StarHeroes STAR	$0.00247 ₿0.0000084	1.57	$562.53K ₿0	$0.00252 ₿0.0000094	$0.00242 ₿0.0000083	$37.44K ₿7.94	$1.46M	$562.53K ₿0
4560	0xBitcoin 0XBTC	$0.05188 ₿0.0000010	-10.51	$562.21K ₿11.41	$0.06206 ₿0.0000010	$0.05111 ₿0.00000094	$1.11K ₿0	$1.09M ₿22.11	$562.21K ₿11.41
4564	PINO PINO	$0.0005653	5.74	$560.55K	$0.0005927	$0.0005306	$3.95K	$560.55K	$560.55K
4566	Altair AIR	$0.00142 ₿0.00000050	2.16	$559.66K ₿197.5	$0.001479 ₿0.00000050	$0.001389 ₿0.00000048	$292.12 ₿0.27	$672.7K ₿237.39	$559.66K ₿197.5
4567	CONDO CONDO	$0.00005593	0	$559.33K	$0	$0	$17.47	$559.33K	$559.33K
4569	Storm STMX	$0.00005069 ₿0.00000014	-0.51	$557.66K ₿1.64K	$0.00005209 ₿0.00000015	$0.00004997 ₿0.00000014	$12.89K ₿60.54	$633.7K ₿1.86K	$557.66K ₿1.64K
4571	Black Dragon BLACKDRAGON	$0.000000007168 ₿0.0000000000014	14.44	$556.18K ₿113.21	$0.000000007166 ₿0.0000000000016	$0.000000006263 ₿0.0000000000014	$9.95K ₿1.4	$556.18K ₿113.21	$556.18K ₿113.21
4575	ZMINE ZMN	$0.01349 ₿0.00000018	3.46	$553.26K ₿109.7	$0.01362 ₿0.00000018	$0.013 ₿0.00000017	$1.25K ₿0.01	$553.26K ₿20.96	$553.26K ₿109.7
4576	Honeyland HXD	$0.00126 ₿0.0000016	0.88	$553.1K ₿392.88	$0.001289 ₿0.0000020	$0.001202 ₿0.0000016	$2.43K ₿3.99	$1.26M ₿1.68K	$553.1K ₿392.88
4581	Cloakcoin CLOAK	$0.09077 ₿0.0000012	-5.15	$552.15K ₿7.76	$0.1293 ₿0.0000013	$0.1226 ₿0.0000012	$11.36 ₿0	$552.19K ₿5.81	$552.15K ₿7.76
4582	ApeScreener APES	$0.005519	-1.71	$552.01K	$0.005701	$0.005449	$3.84K	$552.01K	$552.01K
4583	ZBIT•BLUE•BITCOIN ZBIT	$0.02627 ₿0.000039	3.48	$551.8K ₿893.25	$0.02637 ₿0.000086	$0.02531 ₿0.000034	$27.11 ₿13.75	$551.8K ₿893.25	$551.8K ₿893.25
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}