Página de Resultados 22 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3080	NAMI Protocol NAMI	$0.01968	-0.01*	$1.68M	$0.01968	$0.01968	$0.02	$1.97M	$1.68M
3081	Arkadiko DIKO	$0.02213 ₿0.0000078	-0.73	$1.68M ₿605.76	$0.02246 ₿0.000010	$0.02212 ₿0.0000077	$45.67K ₿0.84	$2.21M ₿796.76	$1.68M ₿605.76
3083	Darwinia Network Native Token RING	$0.0009835 ₿0.000000072	1.22	$1.68M ₿129.65	$0.0009986 ₿0.000000075	$0.000971 ₿0.000000071	$88.64K ₿5.69	$2.07M ₿174.83	$1.68M ₿129.65
3084	Yoshi.exchange YOSHI	$0.01095 ₿0.00000064	0.61	$1.68M ₿98.84	$0.01098 ₿0.00000066	$0.004675 ₿0.00000060	$33.22 ₿0.01	$1.68M ₿98.02	$1.68M ₿98.84
3085	Krypton DAO KRD	$0.01631 ₿0.000011	-3.20	$1.67M ₿1.19K	$0.01722 ₿0.000011	$0.01617 ₿0.000011	$2.23K ₿0.1	$163.11M ₿116.57K	$1.67M ₿1.19K
3086	QSTAR Q*	$0.000174 ₿0.0000000021	1.77	$1.67M ₿0	$0.0001759 ₿0.0000000022	$0.0001497 ₿0.0000000019	$47.26K ₿1.03	$1.74M ₿21.99	$1.67M ₿0
3087	Fuzion FUZN	$0.009544 ₿0.00000050	-8.12	$1.67M ₿0	$0.01038 ₿0.00000051	$0.009543 ₿0.00000049	$59.18 ₿0.08	$1.67M ₿88.08	$1.67M ₿0
3088	Hxro HXRO	$0.002689 ₿0.0000013	12.88	$1.67M ₿867.49	$0.002978 ₿0.0000014	$0.002378 ₿0.0000013	$1.09K ₿0.63	$2.69M ₿1.4K	$1.67M ₿867.49
3089	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3091	Dor DOR	$0.006157 ₿0.00000031	2.22	$1.67M ₿20.81	$0.006155 ₿0.00000033	$0.005705 ₿0.00000030	$340.44K ₿1.52	$2.6M ₿118.11	$1.67M ₿20.81
3092	LOL LOL	$0.001652	0.87	$1.61M	$0.001713	$0.001591	$27.34K	$1.61M	$1.61M
3093	Juicebox JBX	$0.0008972 ₿0.000000045	-6.88	$1.66M ₿89.26	$0.00539 ₿0.000000049	$0.004984 ₿0.000000045	$14.36 ₿0.07	$1.82M ₿93.34	$1.66M ₿89.26
3095	ISLAND Token ISLAND	$0.0103	5.88	$1.66M	$0.01034	$0.009735	$390.12K	$10.28M	$1.66M
3100	Tron Bull Coin TBULL	$0.001653	-1.31	$1.65M	$0.001725	$0.001653	$60.45K	$1.65M	$1.65M
3101	Decimated DIO	$0.00306 ₿0.00000053	27.54	$1.66M ₿217.26	$0.003062 ₿0.00000054	$0.002387 ₿0.00000051	$328.34K ₿2.61	$3.06M ₿536.73	$1.66M ₿217.26
3103	sudoswap SUDO	$0.06492 ₿0.0000030	-2.01	$1.65M ₿77.34	$0.0695 ₿0.0000032	$0.06332 ₿0.0000029	$98.11K ₿10.66	$3.77M ₿178.44	$1.65M ₿77.34
3104	CHONKY CHONKY	$0.0000033 ₿0.00000000068	3.70	$1.65M ₿0	$0.00000349 ₿0.00000000082	$0.000003149 ₿0.00000000066	$26.11K ₿5.62	$1.65M ₿339.51	$1.65M ₿0
3105	Synk SYNK	$0.01649	-13.46	$1.65M	$0.01911	$0.01573	$54.98K	$1.65M	$1.65M
3106	Moonsama SAMA	$0.002211 ₿0.00000025	7.18	$1.65M ₿135.53	$0.00232 ₿0.00000025	$0.001897 ₿0.00000022	$57.92K ₿1.36	$2.21M ₿251.16	$1.65M ₿135.53
3108	STEAM STEAM	$0.008035	13.67	$1.64M	$0.008137	$0.007013	$36.23K	$8.03M	$1.64M
3109	TOP Network TOP	$0.000122 ₿0.0000000040	-8.96	$1.8M ₿16.57	$0.000134 ₿0.0000000041	$0.000086 ₿0.0000000038	$522.88K ₿14.21	$1.8M ₿80.92	$1.8M ₿16.57
3111	Hudi HUDI	$0.07054 ₿0.0000011	14.17	$1.64M ₿0	$0.0707 ₿0.0000011	$0.06166 ₿0.0000011	$1.72K ₿0.04	$4.9M ₿79.58	$1.64M ₿0
3112	Cakepie CKP	$0.4173 ₿0.00014	-3.08	$1.65M ₿295.73	$0.4432 ₿0.00014	$0.4054 ₿0.00014	$115.75K ₿6.25	$4.19M ₿1.48K	$1.65M ₿295.73
3116	Agent YP by Virtuals AIYP	$0.00163	-0.72	$1.63M	$0.001682	$0.0016	$1.3K	$1.63M	$1.63M
3117	DeMi DEMI	$0.7919 ₿0.000041	-0.01*	$1.63M ₿0	$0.7936 ₿0.000041	$0.7895 ₿0.000040	$589.81 ₿0	$1.63M ₿13.21	$1.63M ₿0
3118	Blend BLND	$0.04616	0.02	$1.63M	$0.04623	$0.04505	$945.5	$3.1M	$1.63M
3121	Sallar ALL	$0.0006267	-3.67	$1.6M	$0.0007184	$0.0005331	$63.61K	$1.6M	$1.6M
3122	Thetanuts Finance NUTS	$0.001536	0.23	$1.62M	$0.001542	$0.00153	$114.35K	$15.37M	$1.62M
3124	Solchat CHAT	$0.1801 ₿0.000092	3.62	$1.62M ₿820.77	$0.1803 ₿0.00010	$0.1737 ₿0.000091	$85.42K ₿22.69	$1.62M ₿837.99	$1.62M ₿820.77
3125	UnlockProtocolToken UP	$0.005807	0.73	$1.62M	$0.005873	$0.00566	$589.77	$5.81M	$1.62M
3126	Electronic Gulden EFL	$0.07694 ₿0.0000024	-0.96	$1.62M ₿51.7	$0.2714 ₿0.0000024	$0.2659 ₿0.0000024	$1.99 ₿0	$1.62M ₿51.7	$1.62M ₿51.7
3127	Trog TROG	$0.000003839	4.13	$1.62M	$0.00000387	$0.000003559	$202.51K	$1.62M	$1.62M
3129	Magic Square SQR	$0.007157 ₿0.0000076	-0.68	$1.61M ₿405.16	$0.00737 ₿0.0000076	$0.007134 ₿0.0000070	$252.11K ₿8.51	$7.13M ₿7.66K	$1.61M ₿405.16
3131	Peng PENG	$0.01613 ₿0.0000040	1.80	$1.61M ₿406.18	$0.01628 ₿0.0000045	$0.01562 ₿0.0000032	$392.15K ₿110.29	$1.61M ₿406.18	$1.61M ₿406.18
3132	Arcas ARCAS	$0.02321 ₿0.0000030	-0.73	$1.61M ₿303.68	$0.02368 ₿0.0000030	$0.02303 ₿0.0000029	$359.92 ₿0.62	$2.31M ₿303.68	$1.61M ₿303.68
3135	Gamma Strategies GAMMA	$0.02471 ₿0.0000027	14.17	$1.61M ₿181.7	$0.02504 ₿0.0000029	$0.0214 ₿0.0000027	$33.93K ₿1.48	$2.47M ₿279.11	$1.61M ₿181.7
3136	Data Lake LAKE	$0.00105 ₿0.00000033	1.75	$1.61M ₿303.09	$0.001056 ₿0.00000034	$0.0009772 ₿0.00000032	$2.12K ₿3.19	$2.63M ₿840.17	$1.61M ₿303.09
3139	Kinka XNK	$3,329.04 ₿0.034	-0.29	$1.6M ₿0	$3,338.89 ₿0.034	$3,330.37 ₿0.033	$77.81K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3140	Spheroid Universe SPH	$0.000607 ₿0.000000042	-0.03	$1.6M ₿93.32	$0.0006156 ₿0.000000043	$0.0006019 ₿0.000000041	$134.11 ₿0.83	$1.6M ₿93.32	$1.6M ₿93.32
3141	Autonomous Virtual Beings AVB	$0.001599	-1.24	$1.6M	$0.001646	$0.001504	$354.59K	$1.6M	$1.6M
3143	Amocucinare AMORE	$0.001766	7.08	$1.6M	$0.001859	$0.001618	$3.24K	$1.75M	$1.6M
3144	Defit DEFIT	$0.05123 ₿0.0000030	-2.35	$1.6M ₿85.4	$0.0528 ₿0.0000031	$0.05047 ₿0.0000030	$2.93K ₿0.09	$2.56M ₿151.39	$1.6M ₿85.4
3146	ApeScreener APES	$0.01602	1.15	$1.6M	$0.01626	$0.01572	$6.13K	$1.6M	$1.6M
3148	Numogram GNON	$0.001606	3.75	$1.61M	$0.001639	$0.001533	$1.04M	$1.61M	$1.61M
3149	OctonetAI OCTO	$0.01596	-8.36	$1.6M	$0.01779	$0.01567	$74.88K	$1.6M	$1.6M
3152	We Love Tits TITS	$0.001589	-3.39	$1.59M	$0.00166	$0.001532	$196.15K	$1.59M	$1.59M
3154	Kasper KASPER	$0.00005552	7.53	$1.59M	$0.00005715	$0.00005073	$64.58K	$1.59M	$1.59M
3156	Hapi HAPI	$2.15 ₿0.00037	0.81	$1.58M ₿266.25	$2.17 ₿0.00039	$2.12 ₿0.00036	$139.34K ₿6.87	$1.62M ₿273.17	$1.58M ₿266.25
3161	Wolf of Wall Street $WOLF	$0.001794 ₿0.00000022	0	$1.57M ₿0	$0	$0	$51.64 ₿0	$1.79M ₿221.44	$1.57M ₿0
3163	AVINOC AVINOC	$0.009376 ₿0.0000015	-1.43	$1.57M ₿264.92	$0.01364 ₿0.0000015	$0.00908 ₿0.0000014	$753.41 ₿0.85	$9.38M ₿1.59K	$1.57M ₿264.92
3165	Lumoz MOZ	$0.001073	2.76	$1.55M	$0.001095	$0.001029	$891.3K	$10.74M	$1.55M
3169	DEUS Finance DEUS	$9.66 ₿0.00051	1.85	$1.56M ₿76.17	$9.7 ₿0.00051	$9.3 ₿0.00049	$352.92 ₿0.77	$2.92M ₿154.2	$1.56M ₿76.17
3170	STARS STARS	$0.00003695	-8.46	$1.56M	$0.00004473	$0.00003507	$57.81K	$1.56M	$1.56M
3171	Luffy Inu LUFFY	$0.00003023 ₿0.0000000013	0.79	$1.56M ₿0	$0.00003057 ₿0.0000000014	$0.00002968 ₿0.0000000013	$3.41K ₿4.35	$1.63M ₿130.97	$1.56M ₿0
3173	Warthog WART	$0.163 ₿0.000011	-0.49	$1.55M ₿0	$0.1697 ₿0.000012	$0.1629 ₿0.000010	$46.15K ₿0.12	$1.55M ₿13.14	$1.55M ₿0
3175	Degen Capital by Virtuals DEGENC	$0.001549	-2.57	$1.55M	$0.001704	$0.001541	$22.39K	$1.55M	$1.55M
3176	SuiPad SUIP	$0.02218 ₿0.0000015	6.42	$1.53M ₿105.35	$0.02244 ₿0.0000016	$0.02082 ₿0.0000015	$136.38K ₿1.96	$2.22M ₿159.56	$1.53M ₿105.35
3177	Meta MTA	$0.03102 ₿0.00000079	1.48	$1.55M ₿39.59	$0.03134 ₿0.00000090	$0.03051 ₿0.00000072	$32.75 ₿1.47	$2.72M ₿73.74	$1.55M ₿39.59
3182	Fold FLD	$0.001304 ₿0.000000071	11.31	$1.53M ₿56.61	$0.001314 ₿0.000000072	$0.001171 ₿0.000000065	$11.6K ₿0.72	$3.46M ₿188.47	$1.53M ₿56.61
3184	LoungeM LZM	$0.01408 ₿0.00000080	3.18	$1.53M ₿52.11	$0.01409 ₿0.00000089	$0.01328 ₿0.00000073	$2.52K ₿0.06	$14.08M ₿803.85	$1.53M ₿52.11
3188	Revain REV	$0.0000083 ₿0.0000000018	-0.01*	$1.53M ₿78.22	$0.0000083 ₿0.0000000018	$0.0000083 ₿0.00000000088	$69.68 ₿0.03	$1.54M ₿78.69	$1.53M ₿78.22
3189	Veno ETH VETH	$2,566.79	2.49	$1.53M	$2,589.47	$2,498.7	$9.94K	$1.53M	$1.53M
3191	Nexus NXS	$0.01729 ₿0.00000046	-15.45	$1.39M ₿36.6	$0.02152 ₿0.00000046	$0.01722 ₿0.00000042	$516.2 ₿0.01	$1.39M ₿36.6	$1.39M ₿36.6
3193	Didi Bam Bam DDBAM	$0.07287	5.63	$1.53M	$0.07367	$0.06882	$1.23K	$1.53M	$1.53M
3194	NORMIE NORMIE	$0.001555 ₿0.0000013	-8.79	$1.52M ₿1.35K	$0.00173 ₿0.0000017	$0.001551 ₿0.0000013	$23.63K ₿173.14	$1.52M ₿1.35K	$1.52M ₿1.35K
3195	GOATS GOATS	$0.0000805	-1.84	$1.52M	$0.00009087	$0.00007726	$323.94K	$1.57M	$1.52M
3197	Decentral Games DG	$0.001768 ₿0.00000057	0.21	$1.65M ₿437.08	$0.00177 ₿0.00000062	$0.001585 ₿0.00000055	$31.45 ₿0	$1.65M ₿437.08	$1.65M ₿437.08
3198	Kenshi KNS	$0.001766 ₿0.00000047	-10.45	$1.52M ₿406.12	$0.001972 ₿0.00000048	$0.001691 ₿0.00000046	$21.11K ₿0.49	$1.77M ₿472.23	$1.52M ₿406.12
3200	Allbridge ABR	$0.07573 ₿0.0000055	-2.16	$1.52M ₿54.31	$0.07843 ₿0.0000058	$0.07445 ₿0.0000052	$1.1K ₿0.33	$7.33M ₿541.97	$1.52M ₿54.31
3204	Vtrading VTRADING	$0.001482	1.57	$1.48M	$0.001492	$0.001426	$78.87K	$1.48M	$1.48M
3206	Commune AI COMAI	$0.01959 ₿0.000018	-1.98	$1.51M ₿1.2K	$0.02081 ₿0.000019	$0.01877 ₿0.000017	$56.44K ₿6.9	$3.32M ₿18.4K	$1.51M ₿1.2K
3207	Catcoin CAT	$0.1038 ₿0.00000019	-5.97	$1.57M ₿1.37	$0.1108 ₿0.	$0.1014 ₿0.	$32.29K ₿0	$2.18M	$1.57M ₿1.37
3209	Engines of Fury FURY	$0.02999	-7.61	$1.51M	$0.03277 ₿0.	$0.02992 ₿0.	$306.1K ₿0	$3.57M	$1.51M
3211	Salvator Mundi MUNDI	$0.001508	-15.58	$1.51M	$0.001788	$0.0015	$36.84K	$1.51M	$1.51M
3212	Epik Prime EPIK	$0.001229 ₿0.00000020	0.76	$1.51M ₿216.08	$0.001279 ₿0.00000020	$0.001208 ₿0.00000020	$42.88K ₿4.69	$2.46M ₿410.41	$1.51M ₿216.08
3213	Exactly Protocol EXA	$0.456 ₿0.000020	-1.23	$1.5M ₿4.27	$0.4664 ₿0.000020	$0.4497 ₿0.000019	$1.17K ₿0.05	$4.56M ₿203.69	$1.5M ₿4.27
3214	Media Licensing Token MLT	$0.01026 ₿0.0000027	4.14	$1.5M ₿403.05	$0.01059 ₿0.0000032	$0.009839 ₿0.0000027	$84.51K ₿21.95	$2.06M ₿550.61	$1.5M ₿403.05
3215	Pundi X PURSE PURSE	$0.00005287 ₿0.0000000046	3.87	$1.45M ₿129.93	$0.00005963 ₿0.0000000050	$0.0000476 ₿0.0000000046	$612.88K ₿18.82	$2.68M ₿244.89	$1.45M ₿129.93
3216	Nucleon xCFX XCFX	$0.09588 ₿0.0000056	4.29	$1.5M ₿97.9	$0.09693 ₿0.0000057	$0.09193 ₿0.0000053	$120.26 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3220	enqAI ENQAI	$0.00151 ₿0.00000067	3.38	$1.49M ₿655.75	$0.001693 ₿0.00000077	$0.001445 ₿0.00000066	$47.93K ₿11.23	$1.51M ₿674.15	$1.49M ₿655.75
3222	Ethos ETHOS	$0.0009101	4.15	$1.49M	$0.0009196	$0.0008708	$75.3	$4.55M	$1.49M
3225	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	1.92	$1.48M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$294.2K ₿36.06	$1.48M ₿284.06	$1.48M ₿284.06
3227	She Rises AKA	$0.001482	1.67	$1.48M	$0.001483	$0.001455	$156.63K	$1.48M	$1.48M
3229	Kinetix Finance Token KAI	$0.00153	-2.98	$1.48M	$0.001578	$0.001528	$79.39K	$1.53M	$1.48M
3230	Circuits of Value COVAL	$0.0008261 ₿0.00000043	-6.01	$1.47M ₿757.21	$0.000889 ₿0.00000045	$0.000808 ₿0.00000042	$78.47K ₿16.85	$1.47M ₿757.21	$1.47M ₿757.21
3231	RIBBIT RBT	$0.000003629 ₿0.000000000093	-2.39	$1.48M ₿38.1	$0.000003729 ₿0.00000000012	$0.000003469 ₿0.000000000092	$20.67K ₿0.66	$1.48M ₿38.1	$1.48M ₿38.1
3232	Unique Network UNQ	$0.006616 ₿0.00000011	-2.52	$1.47M ₿35.32	$0.006818 ₿0.00000011	$0.006587 ₿0.00000010	$420.17 ₿2.03	$6.89M ₿117.19	$1.47M ₿35.32
3233	99 Bitcoins 99BTC	$0.00002233	-2.95	$1.47M	$0.00002334	$0.00002228	$716.71	$1.47M	$1.47M
3236	ION ION	$68.62 ₿0.0054	2.37	$1.46M ₿116.95	$70.89 ₿0.0057	$66.51 ₿0.0054	$958.34 ₿0.07	$1.46M ₿116.95	$1.46M ₿116.95
3239	BarnBridge BOND	$0.1509 ₿0.000059	2.38	$1.48M ₿575.75	$0.1516 ₿0.000063	$0.1461 ₿0.000058	$710.08K ₿187.58	$1.51M ₿594.91	$1.48M ₿575.75
3240	Serenity SERSH	$0.03601 ₿0.0000090	-5.49	$1.46M ₿39.65	$0.03829 ₿0.0000099	$0.0359 ₿0.0000085	$1.06M ₿105.58	$3.57M ₿899.69	$1.46M ₿39.65
3241	Abyss Token ABYSS	$0.006334 ₿0.00000016	1.42	$1.45M ₿38.03	$0.006449 ₿0.00000016	$0.005463 ₿0.00000015	$42.49K ₿0.02	$3.22M ₿84.44	$1.45M ₿38.03
3242	ElonRWA ELONRWA	$0.00004266	13.05	$1.44M	$0.00005379	$0.00003755	$189.02K	$2.97M	$1.44M
3245	BlackCoin BLK	$0.02278 ₿0.00000032	-12.83	$1.45M ₿20.62	$0.02613 ₿0.00000032	$0.02265 ₿0.00000030	$0 ₿0	$2.28M ₿32.89	$1.45M ₿20.62
3246	UNFK $UNFK	$0.00000001609	2.83	$1.45M	$0.00000001624	$0.00000001555	$17.26	$1.45M	$1.45M
3248	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.448 ₿0.0000041	$0.3706 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3251	PoolTogether POOL	$0.2015 ₿0.0000070	2.23	$1.45M ₿41.19	$0.2086 ₿0.0000071	$0.1954 ₿0.0000068	$803.26 ₿0.05	$2.02M ₿70.88	$1.45M ₿41.19
3253	Raptoreum RTM	$0.0002546 ₿0.000000019	-2.80	$1.41M ₿79.94	$0.0002649 ₿0.000000020	$0.0002534 ₿0.000000019	$29.27K ₿0.3	$5.35M ₿419.79	$1.41M ₿79.94
3254	Globiance Exchange GBEX	$0.000000003901 ₿0.00000000000068	-0.20	$1.44M ₿251.69	$0.000000003911 ₿0.00000000000068	$0.000000003901 ₿0.00000000000066	$27.36 ₿4.07	$1.95M ₿341.69	$1.44M ₿251.69
3257	StellaSwap STELLA	$0.02415 ₿0.00000098	4.65	$1.44M ₿40.2	$0.02432 ₿0.0000010	$0.02297 ₿0.00000098	$189 ₿0.21	$1.44M ₿40.2	$1.44M ₿40.2
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}