Страница результатов 22 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4441	TAO INU TAONU	$0.0006307 ₿0.0000000070	-1.24	$580.72K ₿6.51	$0.0007335 ₿0.0000000081	$0.0006249 ₿0.0000000070	$51.45K ₿0.58	$580.72K ₿6.51	$580.72K ₿6.51
4444	Strategic Bitcoin Reserve SBR	$0.02757 ₿0.00000030	-10.84	$579.79K ₿6.5	$0.03101 ₿0.00000034	$0.02755 ₿0.00000030	$693.23K ₿7.77	$579.79K ₿6.5	$579.79K ₿6.5
4448	Chihuahua Chain HUAHUA	$0.000005059 ₿0.000000000056	-3.42	$578.24K ₿6.5	$0.00000528 ₿0.000000000059	$0.00000504 ₿0.000000000056	$674.36 ₿0.01	$615.66K ₿6.92	$578.24K ₿6.5
4451	RNT RNT	$0.0005792 ₿0.0000000064	0.89	$579.13K ₿6.47	$0.0005878 ₿0.0000000065	$0.0005679 ₿0.0000000063	$4.94K ₿0.06	$579.13K ₿6.47	$579.13K ₿6.47
4452	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.23	$576.05K ₿6.46	$1.14 ₿0.000012	$1.13 ₿0.000012	$1.7K ₿0.02	$576.05K ₿6.46	$576.05K ₿6.46
4454	Nuls NULS	$0.005029 ₿0.000000056	-1.12	$574.57K ₿6.44	$0.005087 ₿0.000000057	$0.005028 ₿0.000000045	$11.34 ₿0	$671.15K ₿7.52	$574.57K ₿6.44
4455	Alpha Impact FOLO	$0.001978 ₿0.000000022	0.21	$573.85K ₿6.43	$0.001989 ₿0.000000022	$0.001959 ₿0.000000021	$44.66 ₿0	$839.27K ₿9.41	$573.85K ₿6.43
4459	Nominex NMX	$0.002552 ₿0.000000028	-0.01*	$572.25K ₿6.42	$0.002565 ₿0.000000028	$0.002548 ₿0.000000028	$39.45 ₿0	$572.25K ₿6.42	$572.25K ₿6.42
4461	Rainbow Bridged WBTC (Aurora) WBTC	$88,245 ₿0.98	-0.38	$571.8K ₿6.41	$89,010 ₿0.99	$86,554 ₿0.97	$305.87 ₿0	$571.8K ₿6.41	$571.8K ₿6.41
4463	sudoswap SUDO	$0.02248 ₿0.00000024	-4.51	$571.13K ₿6.41	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$13.18K ₿0.15	$1.31M ₿14.64	$571.13K ₿6.41
4465	Monavale MONA	$54.56 ₿0.00061	0.02	$570.59K ₿6.4	$54.89 ₿0.00061	$54.25 ₿0.00060	$62.99 ₿0	$616.64K ₿6.91	$570.59K ₿6.4
4467	Fud the Pug FUD	$0.000000009917 ₿0.00000000000011	-6.04	$570.28K ₿6.39	$0.00000001108 ₿0.00000000000012	$0.000000009599 ₿0.00000000000010	$1.05K ₿0.01	$748.71K ₿8.39	$570.28K ₿6.39
4468	Clarity CLARITY	$0.0006696 ₿0.0000000074	-0.48	$570.28K ₿6.38	$0.0006741 ₿0.0000000075	$0.0006688 ₿0.0000000074	$66.96 ₿0	$1.34M ₿14.99	$570.28K ₿6.38
4472	PolkaFoundry PKF	$0.00369 ₿0.000000041	-0.28	$568.97K ₿6.38	$0.003707 ₿0.000000041	$0.003686 ₿0.000000041	$19.34 ₿0	$738.1K ₿8.28	$568.97K ₿6.38
4474	Vector Smart Gas VSG	$0.00008801 ₿0.00000000098	0.93	$568.33K ₿6.34	$0.00008801 ₿0.00000000098	$0.00008689 ₿0.00000000096	$146.22K ₿1.64	$568.33K ₿6.34	$568.33K ₿6.34
4476	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4477	BlueSparrow BLUESPARROW	$0.01302 ₿0.00000014	-0.12	$567.94K ₿6.37	$0.01307 ₿0.00000014	$0.013 ₿0.00000014	$4.99 ₿0	$601.76K ₿6.74	$567.94K ₿6.37
4480	Charli3 C3	$0.01586 ₿0.00000017	-0.33	$565.94K ₿6.34	$0.016 ₿0.00000017	$0.01583 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.78	$565.94K ₿6.34
4483	Penumbra UM	$0.01567 ₿0.00000017	-11.16	$564.92K ₿6.33	$0.01871 ₿0.00000020	$0.01567 ₿0.00000017	$785.73 ₿0.01	$1.57M ₿17.59	$564.92K ₿6.33
4485	PinkMoon PINKM	$0.000000001623 ₿0.000000000000018	-0.46	$564.5K ₿6.33	$0.000000001633 ₿0.000000000000018	$0.000000001621 ₿0.000000000000018	$51.29 ₿0	$1.62M ₿18.2	$564.5K ₿6.33
4487	Vesta Finance VSTA	$0.02514 ₿0.00000028	0.07	$564.4K ₿6.31	$0.02514 ₿0.00000028	$0.02507 ₿0.00000028	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4490	Nailong NAILONG	$0.000563 ₿0.0000000063	4.96	$563.06K ₿6.29	$0.0005675 ₿0.0000000063	$0.0005155 ₿0.0000000057	$10.9K ₿0.12	$563.06K ₿6.29	$563.06K ₿6.29
4494	PoolTogether POOL	$0.07826 ₿0.00000087	0.65	$561.35K ₿6.3	$0.07831 ₿0.00000087	$0.07722 ₿0.00000086	$232.4 ₿0	$782.64K ₿8.78	$561.35K ₿6.3
4497	CyberDEX CYDX	$0.001634 ₿0.000000018	-2.44	$560.86K ₿6.29	$0.001697 ₿0.000000018	$0.001626 ₿0.000000018	$3.7K ₿0.04	$2.61M ₿29.22	$560.86K ₿6.29
4498	nomnom NOMNOM	$0.0005584 ₿0.0000000062	-1.69	$558.76K ₿6.27	$0.0005685 ₿0.0000000063	$0.0005511 ₿0.0000000061	$67.81K ₿0.76	$558.76K ₿6.27	$558.76K ₿6.27
4500	QSTAR Q*	$0.00005818 ₿0.00000000065	12.53	$558.19K ₿6.28	$0.00005896 ₿0.00000000065	$0.00005107 ₿0.00000000057	$52.52K ₿0.59	$581.68K ₿6.54	$558.19K ₿6.28
4502	Mazze MAZZE	$0.000213 ₿0.0000000023	-1.10	$557.27K ₿6.26	$0.0002496 ₿0.0000000027	$0.0002127 ₿0.0000000023	$47.28K ₿0.53	$1.03M ₿11.58	$557.27K ₿6.26
4504	StarHeroes STAR	$0.002546 ₿0.000000028	-0.22	$556.35K ₿6.24	$0.002603 ₿0.000000029	$0.002539 ₿0.000000028	$39.5K ₿0.44	$1.51M ₿16.88	$556.35K ₿6.24
4507	AIPad AIPAD	$0.002885 ₿0.000000032	0.31	$555.52K ₿6.32	$0.002965 ₿0.000000033	$0.002845 ₿0.000000031	$148.86K ₿1.67	$574.37K ₿6.53	$555.52K ₿6.32
4508	0xBitcoin 0XBTC	$0.05122 ₿0.00000057	-0.07	$555.12K ₿6.23	$0.052 ₿0.00000058	$0.051 ₿0.00000056	$17.75 ₿0	$1.08M ₿12.07	$555.12K ₿6.23
4515	Pegaxy Stone PGX	$0.0006701 ₿0.0000000075	-0.57	$551.19K ₿6.19	$0.0006739 ₿0.0000000075	$0.0006654 ₿0.0000000074	$1.34 ₿0	$670.17K ₿7.51	$551.19K ₿6.19
4516	Okayeg OKAYEG	$0.000001309 ₿0.000000000014	-8.17	$551.33K ₿6.18	$0.000001439 ₿0.000000000016	$0.0000013 ₿0.000000000014	$4.4K ₿0.05	$551.33K ₿6.18	$551.33K ₿6.18
4517	Sandclock QUARTZ	$0.07496 ₿0.00000083	0.02	$549.7K ₿6.14	$0.07525 ₿0.00000084	$0.07482 ₿0.00000083	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4519	Nabox NABOX	$0.000002629 ₿0.000000000029	0.01	$548.66K ₿6.15	$0.000002629 ₿0.000000000029	$0.000002579 ₿0.000000000028	$96.25 ₿0	$2.63M ₿29.45	$548.66K ₿6.15
4520	Catbal CATBAL	$0.5476 ₿0.0000061	2.67	$547.28K ₿6.14	$0.556 ₿0.0000062	$0.5334 ₿0.0000059	$7.56K ₿0.08	$547.28K ₿6.14	$547.28K ₿6.14
4521	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4524	DecideAI DCD	$0.0009462 ₿0.000000010	0.53	$546.13K ₿6.14	$0.0009574 ₿0.000000010	$0.0009313 ₿0.000000010	$189.22 ₿0	$932.82K ₿10.48	$546.13K ₿6.14
4525	Karat KAT	$0.0004991 ₿0.0000000056	-1.25	$545.59K ₿6.12	$0.0005065 ₿0.0000000056	$0.000499 ₿0.0000000055	$12.07K ₿0.14	$980.43K ₿11	$545.59K ₿6.12
4527	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4531	Kromatika KROM	$0.006606 ₿0.000000074	1.35	$543.66K ₿6.1	$0.006637 ₿0.000000074	$0.006499 ₿0.000000072	$52.92 ₿0	$660.57K ₿7.41	$543.66K ₿6.1
4533	MCH Coin MCHC	$0.01479 ₿0.00000016	0.58	$543.4K ₿6.1	$0.01494 ₿0.00000016	$0.01467 ₿0.00000016	$203.41 ₿0	$558.68K ₿6.27	$543.4K ₿6.1
4535	Feathercoin FTC	$0.001863 ₿0.000000020	0	$542.22K ₿6.06	$0.001863 ₿0.000000020	$0.001863 ₿0.000000020	$0.17 ₿0	$542.5K ₿6.06	$542.22K ₿6.06
4539	Sphynx Labs SPHYNX	$0.0003594 ₿0.0000000040	-0.76	$539.34K ₿6.05	$0.0003639 ₿0.0000000040	$0.0003592 ₿0.0000000040	$54.12 ₿0	$539.34K ₿6.05	$539.34K ₿6.05
4540	Cortex CTXC	$0.002289 ₿0.000000025	-25.86	$539.47K ₿6.04	$0.003414 ₿0.000000038	$0.002128 ₿0.000000023	$57.66K ₿0.65	$686.36K ₿7.69	$539.47K ₿6.04
4541	AsMatch ASM	$0.02965 ₿0.00000033	-3.33	$538.19K ₿6.05	$0.03074 ₿0.00000034	$0.02894 ₿0.00000032	$39.76K ₿0.45	$2.99M ₿33.55	$538.19K ₿6.05
4542	RigoBlock GRG	$0.08162 ₿0.00000091	-0.17	$538K ₿6.03	$0.08213 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4544	OneFinity ONE	$0.02114 ₿0.00000023	0.32	$536.23K ₿6.03	$0.02285 ₿0.00000025	$0.02084 ₿0.00000023	$2.42K ₿0.03	$739.91K ₿8.32	$536.23K ₿6.03
4546	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4548	Neurahub NEURA	$0.006386 ₿0.000000071	-0.39	$535.25K ₿6	$0.006453 ₿0.000000072	$0.006378 ₿0.000000071	$163.73 ₿0	$638.66K ₿7.16	$535.25K ₿6
4549	Degen Spartan AI DEGENAI	$0.0005349 ₿0.0000000060	-4.26	$534.79K ₿6	$0.0005617 ₿0.0000000062	$0.0005299 ₿0.0000000059	$246.51K ₿2.76	$534.79K ₿6	$534.79K ₿6
4550	Povel Durev DUREV	$0.005382 ₿0.000000060	1.46	$534.62K ₿6	$0.005541 ₿0.000000062	$0.005291 ₿0.000000059	$16.41K ₿0.18	$534.62K ₿6	$534.62K ₿6
4554	CLever CLEV	$3.89 ₿0.000043	0.66	$532.89K ₿5.98	$3.9 ₿0.000043	$3.86 ₿0.000043	$716.62 ₿0.01	$5.05M ₿56.61	$532.89K ₿5.98
4555	SEIYAN SEIYAN	$0.0006825 ₿0.0000000076	-1.45	$532.36K ₿5.97	$0.0006953 ₿0.0000000077	$0.0006824 ₿0.0000000076	$6.61K ₿0.07	$682.58K ₿7.65	$532.36K ₿5.97
4557	REVV REVV	$0.0004781 ₿0.0000000053	-0.55	$530.9K ₿5.94	$0.0004835 ₿0.0000000054	$0.0004742 ₿0.0000000053	$2.91K ₿0.03	$1.43M ₿16.05	$530.9K ₿5.94
4558	Wefi WEFI	$0.01267 ₿0.00000014	-0.81	$530.67K ₿5.95	$0.01278 ₿0.00000014	$0.01265 ₿0.00000014	$1.95K ₿0.02	$1.27M ₿14.21	$530.67K ₿5.95
4560	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.92	$530.23K ₿5.94	$0.00005359 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4563	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9915 ₿0.000011	-0.01*	$528.87K ₿5.93	$0.9916 ₿0.000011	$0.9913 ₿0.000011	$31.05 ₿0	$528.87K ₿5.93	$528.87K ₿5.93
4565	NikolAI NIKO	$0.0005274 ₿0.0000000059	-0.43	$527.47K ₿5.93	$0.0005308 ₿0.0000000059	$0.0005274 ₿0.0000000058	$12.05K ₿0.14	$527.47K ₿5.93	$527.47K ₿5.93
4566	FXN FXN	$0.0005869 ₿0.0000000065	-3.15	$528.22K ₿5.93	$0.0006107 ₿0.0000000068	$0.0005844 ₿0.0000000065	$86.95K ₿0.98	$586.88K ₿6.58	$528.22K ₿5.93
4567	X2Y2 X2Y2	$0.001397 ₿0.000000015	0.70	$527.83K ₿5.92	$0.001407 ₿0.000000015	$0.001347 ₿0.000000015	$143.62K ₿1.61	$1.4M ₿15.67	$527.83K ₿5.92
4573	Luna Inu LINU	$0.000000000703 ₿0.0000000000000078	-0.04	$526.98K ₿5.91	$0.000000000711 ₿0.0000000000000079	$0.000000000702 ₿0.0000000000000078	$9.85 ₿0	$703.42K ₿7.89	$526.98K ₿5.91
4575	Bomber Coin BCOIN	$0.005997 ₿0.000000067	-0.89	$526.17K ₿5.9	$0.006067 ₿0.000000067	$0.005996 ₿0.000000067	$163.54 ₿0	$594.22K ₿6.67	$526.17K ₿5.9
4576	Neoxa NEOX	$0.00005512 ₿0.00000000061	33.99	$525.29K ₿5.89	$0.00005512 ₿0.00000000061	$0.00004111 ₿0.00000000045	$9.85K ₿0.11	$527.65K ₿5.92	$525.29K ₿5.89
4580	DPRating RATING	$0.0001142 ₿0.0000000013	-0.34	$515.71K ₿5.86	$0.0001188 ₿0.0000000013	$0.0001116 ₿0.0000000012	$12.83K ₿0.14	$1.17M ₿13.32	$515.71K ₿5.86
4581	ZMINE ZMN	$0.01272 ₿0.00000014	-0.32	$521.47K ₿5.84	$0.01279 ₿0.00000014	$0.01264 ₿0.00000014	$21.82 ₿0	$521.47K ₿5.84	$521.47K ₿5.84
4583	Basilisk BSX	$0.00002002 ₿0.00000000024	25.14	$472.16K ₿5.85	$0.00002517 ₿0.00000000028	$0.00001601 ₿0.00000000017	$35.59K ₿0.44	$981.45K ₿12.15	$472.16K ₿5.85
4585	Stride Staked Osmo STOSMO	$0.07585 ₿0.00000085	1.80	$519.96K ₿5.84	$0.07645 ₿0.00000085	$0.07408 ₿0.00000082	$6.22K ₿0.07	$519.96K ₿5.84	$519.96K ₿5.84
4586	Gui Inu GUI	$0.0000009349 ₿0.000000000010	-0.64	$519.73K ₿5.81	$0.0000009523 ₿0.000000000010	$0.0000009293 ₿0.000000000010	$187.73K ₿2.11	$727.18K ₿8.12	$519.73K ₿5.81
4587	BitcoinBam BTCBAM	$0.0324 ₿0.00000036	0.13	$519.56K ₿5.83	$0.03242 ₿0.00000036	$0.03234 ₿0.00000036	$31.49K ₿0.35	$680.6K ₿7.63	$519.56K ₿5.83
4588	Hacash HAC	$0.315 ₿0.0000035	0.10	$519.05K ₿5.82	$0.3166 ₿0.0000035	$0.3141 ₿0.0000035	$20.36K ₿0.23	$519.45K ₿5.82	$519.05K ₿5.82
4592	TasteNFT TASTE	$0.000000000857 ₿0.0000000000000096	-0.38	$517.74K ₿5.81	$0.000000000864 ₿0.0000000000000096	$0.000000000857 ₿0.0000000000000096	$2.56 ₿0	$857.06K ₿9.61	$517.74K ₿5.81
4596	Merit Circle MC	$0.04318 ₿0.00000048	0.19	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4598	Dogechain DC	$0.00000616 ₿0.000000000069	-5.20	$513.62K ₿5.76	$0.00000651 ₿0.000000000072	$0.00000607 ₿0.000000000067	$66.98K ₿0.75	$1.04M ₿11.72	$513.62K ₿5.76
4600	Bozo Benk BOZO	$0.0006479 ₿0.0000000072	0.96	$513.04K ₿5.74	$0.0006554 ₿0.0000000073	$0.0006344 ₿0.0000000071	$256.84 ₿0	$513.04K ₿5.74	$513.04K ₿5.74
4602	Script Network SCPT	$0.0005571 ₿0.0000000062	0.91	$512.5K ₿5.76	$0.0005591 ₿0.0000000062	$0.0005509 ₿0.0000000061	$99.31K ₿1.11	$542.04K ₿6.1	$512.5K ₿5.76
4608	Lossless LSS	$0.005942 ₿0.000000066	269.52	$511.52K ₿5.74	$0.005942 ₿0.000000066	$0.001608 ₿0.000000017	$0.01 ₿0	$594.28K ₿6.66	$511.52K ₿5.74
4615	Wing Finance WING	$0.09316 ₿0.0000010	7.18	$509.13K ₿5.69	$0.1058 ₿0.0000011	$0.08663 ₿0.00000096	$83.3K ₿0.94	$714.31K ₿7.98	$509.13K ₿5.69
4618	ISKRA Token ISK	$0.001001 ₿0.000000011	0.99	$508.17K ₿5.7	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$13.6K ₿0.15	$1.02M ₿11.4	$508.17K ₿5.7
4620	QuiverX QRX	$0.005572 ₿0.000000062	0.40	$507.64K ₿5.69	$0.005578 ₿0.000000062	$0.005535 ₿0.000000061	$90.2 ₿0	$557.24K ₿6.24	$507.64K ₿5.69
4624	PointPay PXP	$0.01684 ₿0.00000018	10.33	$505.43K ₿5.68	$0.01687 ₿0.00000018	$0.01525 ₿0.00000017	$113.46K ₿1.28	$1.68M ₿18.92	$505.43K ₿5.68
4625	UnlockProtocolToken UP	$0.001812 ₿0.000000020	0.10	$505.65K ₿5.66	$0.001817 ₿0.000000020	$0.001806 ₿0.000000020	$101.5 ₿0	$1.81M ₿20.3	$505.65K ₿5.66
4627	Altair AIR	$0.001282 ₿0.000000014	0.06	$505.52K ₿5.67	$0.00133 ₿0.000000014	$0.001278 ₿0.000000014	$455.85 ₿0.01	$607.61K ₿6.82	$505.52K ₿5.67
4628	EDEN EDEN	$0.003165 ₿0.000000035	-1.14	$504.32K ₿5.66	$0.003235 ₿0.000000036	$0.003146 ₿0.000000035	$5.72 ₿0	$529.01K ₿5.93	$504.32K ₿5.66
4629	SALT SALT	$0.005737 ₿0.000000064	2.59	$501.87K ₿5.63	$0.005753 ₿0.000000064	$0.005579 ₿0.000000062	$273.69 ₿0	$688.44K ₿7.73	$501.87K ₿5.63
4630	Lumerin LMR	$0.0007932 ₿0.0000000088	-0.19	$501.74K ₿5.63	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$76.58 ₿0	$793.21K ₿8.89	$501.74K ₿5.63
4638	MASQ MASQ	$0.0145 ₿0.00000016	0.64	$498.64K ₿5.59	$0.01712 ₿0.00000019	$0.01325 ₿0.00000014	$433.85 ₿0	$543.9K ₿6.1	$498.64K ₿5.59
4643	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4644	JustAnEgg EGG	$0.001245 ₿0.000000013	-0.22	$497.27K ₿5.56	$0.00126 ₿0.000000014	$0.001235 ₿0.000000013	$55.23 ₿0	$497.27K ₿5.56	$497.27K ₿5.56
4645	RecTime RTIME	$0.00000001222 ₿0.00000000000013	0.24	$496.17K ₿5.56	$0.00000001222 ₿0.00000000000013	$0.0000000122 ₿0.00000000000013	$757.9 ₿0.01	$496.17K ₿5.56	$496.17K ₿5.56
4646	Bird Dog BIRDDOG	$0.000001179 ₿0.000000000013	-1.71	$495.36K ₿5.56	$0.000001199 ₿0.000000000013	$0.000001179 ₿0.000000000013	$587.3 ₿0.01	$495.36K ₿5.56	$495.36K ₿5.56
4647	Wagerr WGR	$0.001897 ₿0.000000021	-0.43	$494.35K ₿5.54	$0.001908 ₿0.000000021	$0.001896 ₿0.000000021	$5.4 ₿0	$0	$494.35K ₿5.54
4648	LandWolf WOLF	$0.00004955 ₿0.00000000055	-0.73	$495.48K ₿5.54	$0.00005017 ₿0.00000000056	$0.00004915 ₿0.00000000054	$131.65 ₿0	$495.48K ₿5.54	$495.48K ₿5.54
4650	Avocado DAO AVG	$0.003254 ₿0.000000036	-0.18	$493K ₿5.51	$0.003259 ₿0.000000036	$0.003253 ₿0.000000036	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4653	PLAY PLAY	$0.000662 ₿0.0000000074	-1.32	$492.64K ₿5.52	$0.0006729 ₿0.0000000075	$0.0006614 ₿0.0000000074	$152.11 ₿0	$662.1K ₿7.42	$492.64K ₿5.52
4657	DeFi Yield Protocol DYP	$0.03141 ₿0.00000035	1,047.44	$489.55K ₿5.49	$0.03163 ₿0.00000035	$0.002735 ₿0.000000030	$5.48 ₿0	$577.5K ₿6.48	$489.55K ₿5.49
4658	Scallop SCLP	$0.008784 ₿0.000000098	-5.28	$488.99K ₿5.48	$0.0094 ₿0.00000010	$0.008782 ₿0.000000098	$53.5 ₿0	$878.47K ₿9.85	$488.99K ₿5.48
4659	Apeiron APRS	$0.002578 ₿0.000000027	7.92	$509.9K ₿5.48	$0.002881 ₿0.000000032	$0.00207 ₿0.000000023	$9.42K ₿0.11	$2.58M ₿27.73	$509.9K ₿5.48
4660	SafeMoon Inu SMI	$0.0000004879 ₿0.0000000000054	-0.07	$487.97K ₿5.47	$0.0000004904 ₿0.0000000000054	$0.0000004876 ₿0.0000000000054	$27.61 ₿0	$487.97K ₿5.47	$487.97K ₿5.47
4661	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4663	iBTC Network IBTC	$86,136 ₿0.96	-0.07	$487.46K ₿5.45	$86,469 ₿0.96	$86,122 ₿0.96	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}