Страница результатов 22 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4449	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.30	$576.07K ₿6.5	$1.14 ₿0.000012	$1.13 ₿0.000012	$985.35 ₿0.01	$576.07K ₿6.5	$576.07K ₿6.5
4450	Strategic Bitcoin Reserve SBR	$0.02736 ₿0.00000030	-11.37	$575.89K ₿6.5	$0.0309 ₿0.00000034	$0.02733 ₿0.00000030	$698.58K ₿7.9	$575.89K ₿6.5	$575.89K ₿6.5
4452	Chihuahua Chain HUAHUA	$0.00000503 ₿0.000000000056	-4.50	$574.59K ₿6.49	$0.00000528 ₿0.000000000059	$0.00000501 ₿0.000000000056	$760.86 ₿0.01	$611.78K ₿6.91	$574.59K ₿6.49
4453	Nuls NULS	$0.005029 ₿0.000000056	-1.12	$574.57K ₿6.49	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.15K ₿7.58	$574.57K ₿6.49
4455	RNT RNT	$0.0005739 ₿0.0000000064	0.72	$573.78K ₿6.48	$0.0005878 ₿0.0000000065	$0.0005679 ₿0.0000000063	$4.99K ₿0.06	$573.78K ₿6.48	$573.78K ₿6.48
4457	LogX Network LOGX	$0.0008408 ₿0.0000000094	-21.04	$572.73K ₿6.34	$0.001169 ₿0.000000013	$0.0008067 ₿0.0000000090	$16.26K ₿0.18	$840.88K ₿9.31	$572.73K ₿6.34
4459	Home3 HTS	$0.006402 ₿0.000000072	-4.30	$572.02K ₿6.46	$0.0067 ₿0.000000074	$0.006389 ₿0.000000072	$1.73K ₿0.02	$617.8K ₿6.97	$572.02K ₿6.46
4460	Nominex NMX	$0.002551 ₿0.000000028	-0.17	$571.93K ₿6.46	$0.002564 ₿0.000000028	$0.002547 ₿0.000000028	$140.68 ₿0	$571.93K ₿6.46	$571.93K ₿6.46
4462	sudoswap SUDO	$0.02248 ₿0.00000025	-4.50	$560.43K ₿6.45	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.4K ₿0.14	$1.28M ₿14.73	$560.43K ₿6.45
4467	Clarity CLARITY	$0.0006696 ₿0.0000000074	-0.32	$570.28K ₿6.38	$0.0006741 ₿0.0000000075	$0.0006688 ₿0.0000000074	$66.96 ₿0	$1.34M ₿14.99	$570.28K ₿6.38
4468	Alpha Impact FOLO	$0.001966 ₿0.000000022	-0.47	$570.24K ₿6.44	$0.001989 ₿0.000000022	$0.001955 ₿0.000000021	$40.61 ₿0	$833.98K ₿9.42	$570.24K ₿6.44
4469	PolkaFoundry PKF	$0.003693 ₿0.000000041	-0.20	$569.45K ₿6.39	$0.003707 ₿0.000000041	$0.003686 ₿0.000000041	$19.36 ₿0	$738.72K ₿8.29	$569.45K ₿6.39
4470	Rainbow Bridged WBTC (Aurora) WBTC	$87,863 ₿0.98	-1.09	$569.05K ₿6.41	$89,010 ₿1.00085	$86,554 ₿0.97	$304.55 ₿0	$569.05K ₿6.41	$569.05K ₿6.41
4472	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4473	BlueSparrow BLUESPARROW	$0.01302 ₿0.00000014	-0.12	$567.94K ₿6.37	$0.01307 ₿0.00000014	$0.013 ₿0.00000014	$4.99 ₿0	$601.76K ₿6.74	$567.94K ₿6.37
4475	Monavale MONA	$54.31 ₿0.00061	-0.03	$567.53K ₿6.41	$54.89 ₿0.00061	$53.53 ₿0.00060	$66.53 ₿0	$613.33K ₿6.93	$567.53K ₿6.41
4477	DecideAI DCD	$0.0009827 ₿0.000000011	4.51	$567.98K ₿6.42	$0.0009964 ₿0.000000011	$0.0009313 ₿0.000000010	$306.88 ₿0	$970.15K ₿10.96	$567.98K ₿6.42
4480	Charli3 C3	$0.01586 ₿0.00000017	0.16	$565.94K ₿6.34	$0.0159 ₿0.00000017	$0.01583 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.78	$565.94K ₿6.34
4481	Vector Smart Gas VSG	$0.00008759 ₿0.00000000098	0.62	$568.18K ₿6.4	$0.00008833 ₿0.00000000099	$0.00008689 ₿0.00000000097	$146.46K ₿1.65	$568.18K ₿6.4	$568.18K ₿6.4
4484	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4485	CyberDEX CYDX	$0.001638 ₿0.000000018	-2.03	$564.28K ₿6.37	$0.001675 ₿0.000000018	$0.001626 ₿0.000000018	$3.44K ₿0.04	$2.62M ₿29.6	$564.28K ₿6.37
4488	Fud the Pug FUD	$0.0000000098 ₿0.00000000000011	-9.58	$562.48K ₿6.35	$0.00000001108 ₿0.00000000000012	$0.000000009599 ₿0.00000000000010	$902.19 ₿0.01	$738.46K ₿8.33	$562.48K ₿6.35
4499	PinkMoon PINKM	$0.00000000161 ₿0.000000000000018	-1.19	$559.76K ₿6.32	$0.000000001633 ₿0.000000000000018	$0.000000001608 ₿0.000000000000018	$1.55 ₿0	$1.61M ₿18.19	$559.76K ₿6.32
4502	PoolTogether POOL	$0.07765 ₿0.00000087	-0.08	$557K ₿6.29	$0.07843 ₿0.00000088	$0.07722 ₿0.00000086	$361.83 ₿0	$776.58K ₿8.76	$557K ₿6.29
4503	Mazze MAZZE	$0.0002125 ₿0.0000000023	-14.59	$556.05K ₿6.28	$0.0002496 ₿0.0000000027	$0.0002107 ₿0.0000000023	$45.24K ₿0.51	$1.03M ₿11.6	$556.05K ₿6.28
4506	AIPad AIPAD	$0.002875 ₿0.000000032	-1.04	$555.47K ₿6.27	$0.002964 ₿0.000000033	$0.002825 ₿0.000000031	$151.49K ₿1.71	$574.32K ₿6.48	$555.47K ₿6.27
4507	0xBitcoin 0XBTC	$0.05125 ₿0.00000057	-0.23	$555.38K ₿6.27	$0.052 ₿0.00000058	$0.05099 ₿0.00000056	$21.16 ₿0	$1.08M ₿12.15	$555.38K ₿6.27
4511	Nailong NAILONG	$0.0005582 ₿0.0000000062	8.18	$553.54K ₿6.25	$0.0005681 ₿0.0000000063	$0.0005155 ₿0.0000000057	$8.78K ₿0.1	$553.54K ₿6.25	$553.54K ₿6.25
4512	Okayeg OKAYEG	$0.000001309 ₿0.000000000014	-7.63	$552.9K ₿6.24	$0.000001419 ₿0.000000000015	$0.0000013 ₿0.000000000014	$4.31K ₿0.05	$552.9K ₿6.24	$552.9K ₿6.24
4513	nomnom NOMNOM	$0.0005525 ₿0.0000000062	-0.29	$552.36K ₿6.23	$0.0005595 ₿0.0000000062	$0.0005507 ₿0.0000000061	$66.3K ₿0.75	$552.36K ₿6.23	$552.36K ₿6.23
4515	StarHeroes STAR	$0.002527 ₿0.000000028	-1.65	$552.23K ₿6.24	$0.002573 ₿0.000000028	$0.002519 ₿0.000000028	$38.89K ₿0.44	$1.49M ₿16.89	$552.23K ₿6.24
4517	AsMatch ASM	$0.03054 ₿0.00000034	1.54	$550.44K ₿6.19	$0.03115 ₿0.00000035	$0.02894 ₿0.00000032	$47.97K ₿0.54	$3.05M ₿34.33	$550.44K ₿6.19
4519	Sandclock QUARTZ	$0.07496 ₿0.00000083	0.11	$549.7K ₿6.14	$0.07496 ₿0.00000083	$0.07483 ₿0.00000083	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4521	Nabox NABOX	$0.000002619 ₿0.000000000029	-0.08	$548.13K ₿6.19	$0.000002629 ₿0.000000000029	$0.000002579 ₿0.000000000028	$99.6 ₿0	$2.62M ₿29.61	$548.13K ₿6.19
4522	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4525	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4528	Karat KAT	$0.0004989 ₿0.0000000056	-0.04	$543.09K ₿6.14	$0.0005002 ₿0.0000000056	$0.0004965 ₿0.0000000055	$11.85K ₿0.13	$975.94K ₿11.04	$543.09K ₿6.14
4530	Kromatika KROM	$0.006581 ₿0.000000074	-0.54	$541.67K ₿6.11	$0.006637 ₿0.000000074	$0.006499 ₿0.000000072	$72.21 ₿0	$658.14K ₿7.43	$541.67K ₿6.11
4531	MCH Coin MCHC	$0.01472 ₿0.00000016	-0.56	$540.65K ₿6.1	$0.01494 ₿0.00000016	$0.01465 ₿0.00000016	$205.96 ₿0	$555.86K ₿6.28	$540.65K ₿6.1
4533	Pegaxy Stone PGX	$0.0006628 ₿0.0000000074	-1.65	$539.85K ₿6.1	$0.0006739 ₿0.0000000075	$0.0006613 ₿0.0000000074	$1.07 ₿0	$662.84K ₿7.49	$539.85K ₿6.1
4535	Catbal CATBAL	$0.5401 ₿0.0000060	0.08	$539.53K ₿6.09	$0.556 ₿0.0000062	$0.5383 ₿0.0000060	$7.75K ₿0.09	$539.53K ₿6.09	$539.53K ₿6.09
4536	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-1.11	$538.46K ₿6.04	$0.000363 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4537	RigoBlock GRG	$0.08162 ₿0.00000091	-0.28	$538K ₿6.03	$0.08206 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4538	WASSIE WASSIE	$0.0000007858 ₿0.0000000000088	-4.52	$537.9K ₿6.07	$0.0000009536 ₿0.000000000010	$0.0000007842 ₿0.0000000000088	$2.95K ₿0.03	$537.9K ₿6.07	$537.9K ₿6.07
4544	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4545	OneFinity ONE	$0.02108 ₿0.00000023	0.28	$534.9K ₿6.05	$0.02285 ₿0.00000025	$0.02092 ₿0.00000023	$1.91K ₿0.02	$738.08K ₿8.35	$534.9K ₿6.05
4547	Povel Durev DUREV	$0.005374 ₿0.000000060	-2.80	$533.77K ₿6.03	$0.005541 ₿0.000000062	$0.005336 ₿0.000000059	$13.49K ₿0.15	$533.77K ₿6.03	$533.77K ₿6.03
4548	Neurahub NEURA	$0.006365 ₿0.000000071	-1.10	$533.48K ₿6.02	$0.006453 ₿0.000000072	$0.006353 ₿0.000000071	$163.19 ₿0	$636.55K ₿7.18	$533.48K ₿6.02
4549	Basilisk BSX	$0.0000226 ₿0.00000000026	33.70	$532.82K ₿6.18	$0.00002527 ₿0.00000000028	$0.00001629 ₿0.00000000018	$96.14K ₿1.12	$1.11M ₿12.84	$532.82K ₿6.18
4550	Bostrom BOOT	$0.000000001128 ₿0.000000000000012	9.74	$532.06K ₿6.01	$0.000000001128 ₿0.000000000000012	$0.00000000101 ₿0.000000000000011	$444.27 ₿0.01	$1.32M ₿14.92	$532.06K ₿6.01
4553	SEIYAN SEIYAN	$0.0006809 ₿0.0000000076	-1.53	$531.11K ₿5.99	$0.0006953 ₿0.0000000077	$0.0006799 ₿0.0000000076	$6.88K ₿0.08	$680.98K ₿7.69	$531.11K ₿5.99
4555	Wefi WEFI	$0.01266 ₿0.00000014	-0.01*	$530.65K ₿5.99	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.9K ₿0.02	$1.27M ₿14.29	$530.65K ₿5.99
4558	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.01*	$530.23K ₿5.94	$0.00005322 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4560	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9915 ₿0.000011	0.01	$528.87K ₿5.94	$0.9915 ₿0.000011	$0.9913 ₿0.000011	$31.05 ₿0	$528.87K ₿5.94	$528.87K ₿5.94
4561	NikolAI NIKO	$0.0005284 ₿0.0000000059	-0.01*	$528.45K ₿5.95	$0.0005297 ₿0.0000000059	$0.0005274 ₿0.0000000059	$12.44K ₿0.14	$528.45K ₿5.95	$528.45K ₿5.95
4563	FXN FXN	$0.0005862 ₿0.0000000066	-2.92	$527.63K ₿5.95	$0.0006049 ₿0.0000000067	$0.0005844 ₿0.0000000065	$87.79K ₿0.99	$586.22K ₿6.61	$527.63K ₿5.95
4568	CLever CLEV	$3.84 ₿0.000043	-1.42	$525.47K ₿5.93	$3.9 ₿0.000043	$3.83 ₿0.000043	$715.17 ₿0.01	$4.98M ₿56.16	$525.47K ₿5.93
4569	REVV REVV	$0.0004732 ₿0.0000000053	-1.21	$525.4K ₿5.94	$0.0004814 ₿0.0000000053	$0.0004732 ₿0.0000000053	$2.55K ₿0.03	$1.42M ₿16.06	$525.4K ₿5.94
4572	Luna Inu LINU	$0.000000000701 ₿0.0000000000000079	-0.49	$524.96K ₿5.93	$0.000000000711 ₿0.0000000000000079	$0.0000000007 ₿0.0000000000000078	$11.36 ₿0	$700.73K ₿7.91	$524.96K ₿5.93
4573	Bomber Coin BCOIN	$0.005983 ₿0.000000067	-0.74	$524.86K ₿5.93	$0.006042 ₿0.000000067	$0.005947 ₿0.000000067	$177.15 ₿0	$592.73K ₿6.69	$524.86K ₿5.93
4576	Neoxa NEOX	$0.00005491 ₿0.00000000061	17.15	$523.27K ₿5.91	$0.00005551 ₿0.00000000062	$0.00004648 ₿0.00000000051	$9.64K ₿0.11	$525.72K ₿5.93	$523.27K ₿5.91
4577	DPRating RATING	$0.0001187 ₿0.0000000013	0.03	$522.66K ₿5.9	$0.0001188 ₿0.0000000013	$0.0001114 ₿0.0000000012	$12.95K ₿0.15	$1.19M ₿13.41	$522.66K ₿5.9
4580	ZMINE ZMN	$0.01272 ₿0.00000014	-0.26	$521.47K ₿5.84	$0.01278 ₿0.00000014	$0.01264 ₿0.00000014	$21.82 ₿0	$521.47K ₿5.84	$521.47K ₿5.84
4584	X2Y2 X2Y2	$0.001377 ₿0.000000015	0.73	$520.28K ₿5.87	$0.001407 ₿0.000000015	$0.001327 ₿0.000000014	$141.45K ₿1.6	$1.38M ₿15.55	$520.28K ₿5.87
4585	Degen Spartan AI DEGENAI	$0.0005198 ₿0.0000000058	-4.71	$520.11K ₿5.86	$0.0005492 ₿0.0000000061	$0.000512 ₿0.0000000057	$251.01K ₿2.83	$520.11K ₿5.86	$520.11K ₿5.86
4587	BitcoinBam BTCBAM	$0.03239 ₿0.00000036	0.09	$519.22K ₿5.86	$0.03242 ₿0.00000036	$0.03234 ₿0.00000036	$31.84K ₿0.36	$680.16K ₿7.68	$519.22K ₿5.86
4588	Stride Staked Osmo STOSMO	$0.07572 ₿0.00000085	-0.08	$518.96K ₿5.86	$0.07645 ₿0.00000085	$0.07477 ₿0.00000083	$146.6 ₿0	$518.96K ₿5.86	$518.96K ₿5.86
4590	Gui Inu GUI	$0.0000009319 ₿0.000000000010	-1.29	$518.08K ₿5.78	$0.0000009523 ₿0.000000000010	$0.0000009201 ₿0.000000000010	$186.92K ₿2.11	$724.87K ₿8.09	$518.08K ₿5.78
4592	Hacash HAC	$0.3114 ₿0.0000035	-1.59	$513.19K ₿5.83	$0.3165 ₿0.0000035	$0.3136 ₿0.0000035	$20.93K ₿0.23	$513.72K ₿5.84	$513.19K ₿5.83
4594	TasteNFT TASTE	$0.000000000853 ₿0.0000000000000095	-0.56	$515.18K ₿5.79	$0.000000000859 ₿0.0000000000000096	$0.00000000085 ₿0.0000000000000095	$2.55 ₿0	$852.81K ₿9.59	$515.18K ₿5.79
4595	Merit Circle MC	$0.04318 ₿0.00000048	0.19	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4597	Script Network SCPT	$0.0005576 ₿0.0000000062	1.10	$512.99K ₿5.79	$0.0005591 ₿0.0000000063	$0.0005512 ₿0.0000000061	$107.58K ₿1.22	$542.56K ₿6.13	$512.99K ₿5.79
4598	Bozo Benk BOZO	$0.0006418 ₿0.0000000071	-0.85	$512.85K ₿5.74	$0.0006554 ₿0.0000000073	$0.000631 ₿0.0000000070	$116.12 ₿0	$512.85K ₿5.74	$512.85K ₿5.74
4605	Lossless LSS	$0.005942 ₿0.000000066	267.97	$511.52K ₿5.74	$0.005942 ₿0.000000066	$0.001612 ₿0.000000017	$0.01 ₿0	$594.27K ₿6.67	$511.52K ₿5.74
4608	Dogechain DC	$0.000006109 ₿0.000000000069	-4.02	$509.88K ₿5.85	$0.000006389 ₿0.000000000071	$0.00000607 ₿0.000000000067	$65.47K ₿0.74	$1.04M ₿11.89	$509.88K ₿5.85
4612	ISKRA Token ISK	$0.0009946 ₿0.000000011	-0.29	$507.33K ₿5.73	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$12.85K ₿0.15	$1.01M ₿11.45	$507.33K ₿5.73
4613	PointPay PXP	$0.01689 ₿0.00000019	10.66	$506.64K ₿5.72	$0.0169 ₿0.00000019	$0.01525 ₿0.00000017	$117.7K ₿1.32	$1.69M ₿19.07	$506.64K ₿5.72
4614	QuiverX QRX	$0.005558 ₿0.000000062	-0.14	$506.36K ₿5.71	$0.005578 ₿0.000000062	$0.005535 ₿0.000000062	$33.08 ₿0	$555.84K ₿6.27	$506.36K ₿5.71
4615	UnlockProtocolToken UP	$0.001812 ₿0.000000020	0.13	$505.65K ₿5.66	$0.001815 ₿0.000000020	$0.001806 ₿0.000000020	$101.5 ₿0	$1.81M ₿20.3	$505.65K ₿5.66
4618	Altair AIR	$0.001281 ₿0.000000014	-0.42	$505.26K ₿5.7	$0.001289 ₿0.000000014	$0.001278 ₿0.000000014	$231.02 ₿0	$607.3K ₿6.85	$505.26K ₿5.7
4626	Lumerin LMR	$0.0007921 ₿0.0000000089	-0.31	$501.1K ₿5.66	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$59.42 ₿0	$792.2K ₿8.94	$501.1K ₿5.66
4627	EDEN EDEN	$0.003146 ₿0.000000035	-1.89	$501.36K ₿5.67	$0.003235 ₿0.000000036	$0.003144 ₿0.000000035	$5.68 ₿0	$525.91K ₿5.94	$501.36K ₿5.67
4629	SALT SALT	$0.00571 ₿0.000000064	0.12	$499.53K ₿5.64	$0.005753 ₿0.000000064	$0.005623 ₿0.000000062	$83.43 ₿0	$685.23K ₿7.73	$499.53K ₿5.64
4634	MASQ MASQ	$0.01452 ₿0.00000016	-15.05	$499.24K ₿5.63	$0.01712 ₿0.00000019	$0.01325 ₿0.00000014	$972.69 ₿0.01	$544.55K ₿6.14	$499.24K ₿5.63
4637	JustAnEgg EGG	$0.001237 ₿0.000000013	-0.60	$498.43K ₿5.58	$0.00126 ₿0.000000014	$0.001229 ₿0.000000013	$43.7 ₿0	$498.43K ₿5.58	$498.43K ₿5.58
4640	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4642	Cortex CTXC	$0.002252 ₿0.000000023	-33.45	$496.42K ₿5.6	$0.003384 ₿0.000000037	$0.00204 ₿0.000000023	$60.36K ₿0.68	$631.56K ₿7.13	$496.42K ₿5.6
4644	RecTime RTIME	$0.00000001222 ₿0.00000000000013	0.24	$496.17K ₿5.56	$0.00000001222 ₿0.00000000000013	$0.0000000122 ₿0.00000000000013	$757.9 ₿0.01	$496.17K ₿5.56	$496.17K ₿5.56
4646	LandWolf WOLF	$0.00004958 ₿0.00000000055	-0.43	$495.71K ₿5.6	$0.00005017 ₿0.00000000056	$0.00004911 ₿0.00000000054	$132.98 ₿0	$495.71K ₿5.6	$495.71K ₿5.6
4647	Domi DOMI	$0.001076 ₿0.000000012	1.01	$495.38K ₿5.58	$0.001245 ₿0.000000014	$0.001058 ₿0.000000011	$15.54K ₿0.18	$1.08M ₿12.12	$495.38K ₿5.58
4651	QSTAR Q*	$0.00005144 ₿0.00000000058	-11.54	$493.71K ₿5.59	$0.00005896 ₿0.00000000065	$0.00005084 ₿0.00000000057	$46.83K ₿0.53	$514.49K ₿5.83	$493.71K ₿5.59
4653	Bird Dog BIRDDOG	$0.00000117 ₿0.000000000013	-1.17	$493.49K ₿5.57	$0.00000119 ₿0.000000000013	$0.00000117 ₿0.000000000013	$1.88 ₿0	$493.49K ₿5.57	$493.49K ₿5.57
4654	Wagerr WGR	$0.001893 ₿0.000000021	-0.69	$493.28K ₿5.57	$0.001906 ₿0.000000021	$0.001885 ₿0.000000021	$6.94 ₿0	$0	$493.28K ₿5.57
4655	Wing Finance WING	$0.09031 ₿0.0000010	-9.53	$493.23K ₿5.56	$0.09982 ₿0.0000011	$0.09028 ₿0.0000010	$78.27K ₿0.89	$691.93K ₿7.8	$493.23K ₿5.56
4657	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4659	Edge Matrix Computing EMC	$0.000762 ₿0.0000000086	8.08	$492.97K ₿5.56	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.28K ₿0.14	$746.68K ₿8.43	$492.97K ₿5.56
4664	PLAY PLAY	$0.0006591 ₿0.0000000074	-1.83	$490.14K ₿5.53	$0.0006729 ₿0.0000000075	$0.0006551 ₿0.0000000073	$208.18 ₿0	$658.73K ₿7.44	$490.14K ₿5.53
4666	Pepe Trump PTRUMP	$0.0004916 ₿0.0000000055	0.09	$488.21K ₿5.51	$0.0004973 ₿0.0000000055	$0.0004884 ₿0.0000000054	$68.28 ₿0	$488.21K ₿5.51	$488.21K ₿5.51
4667	Tron Bull Coin TBULL	$0.000488 ₿0.0000000055	-0.86	$488.01K ₿5.5	$0.0004922 ₿0.0000000055	$0.0004819 ₿0.0000000053	$223.22 ₿0	$488.01K ₿5.5	$488.01K ₿5.5
4668	DeFi Yield Protocol DYP	$0.03132 ₿0.00000035	1,043.90	$487.64K ₿5.5	$0.03159 ₿0.00000035	$0.002738 ₿0.000000030	$10.84 ₿0	$575.25K ₿6.49	$487.64K ₿5.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}