Страница результатов 22 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4437	Home3 HTS	$0.006507 ₿0.000000073	-2.62	$581.44K ₿6.54	$0.006713 ₿0.000000074	$0.006504 ₿0.000000072	$1.66K ₿0.02	$627.97K ₿7.06	$581.44K ₿6.54
4439	MEME (Ordinals) MEME	$5.81 ₿0.000064	0	$581.23K ₿6.5	$0	$0	$81.37 ₿0	$581.23K ₿6.5	$581.23K ₿6.5
4440	Bankless BED Index BED	$121.19 ₿0.0013	-1.07	$580.67K ₿6.53	$122.59 ₿0.0013	$121.26 ₿0.0013	$608.07 ₿0.01	$580.67K ₿6.53	$580.67K ₿6.53
4448	Strategic Bitcoin Reserve SBR	$0.02747 ₿0.00000030	-10.99	$578.19K ₿6.49	$0.03101 ₿0.00000034	$0.02747 ₿0.00000030	$694.09K ₿7.8	$578.19K ₿6.49	$578.19K ₿6.49
4449	Chihuahua Chain HUAHUA	$0.000005049 ₿0.000000000056	-3.47	$577.62K ₿6.49	$0.00000528 ₿0.000000000059	$0.00000504 ₿0.000000000056	$676.33 ₿0.01	$615.01K ₿6.91	$577.62K ₿6.49
4451	RNT RNT	$0.0005793 ₿0.0000000065	0.87	$579.24K ₿6.51	$0.0005878 ₿0.0000000065	$0.0005679 ₿0.0000000063	$5K ₿0.06	$579.24K ₿6.51	$579.24K ₿6.51
4452	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.24	$576K ₿6.47	$1.14 ₿0.000012	$1.13 ₿0.000012	$1.7K ₿0.02	$576K ₿6.47	$576K ₿6.47
4453	Nuls NULS	$0.005029 ₿0.000000056	-1.13	$574.63K ₿6.45	$0.005087 ₿0.000000057	$0.005028 ₿0.000000056	$11.34 ₿0	$671.22K ₿7.54	$574.63K ₿6.45
4454	Rainbow Bridged WBTC (Aurora) WBTC	$88,236 ₿0.99	-0.67	$572.94K ₿6.44	$89,010 ₿0.99	$86,554 ₿0.97	$305.84 ₿0	$572.94K ₿6.44	$572.94K ₿6.44
4457	Fud the Pug FUD	$0.000000009943 ₿0.00000000000011	-5.88	$571.72K ₿6.42	$0.00000001108 ₿0.00000000000012	$0.000000009599 ₿0.00000000000010	$1.05K ₿0.01	$750.6K ₿8.43	$571.72K ₿6.42
4460	sudoswap SUDO	$0.02206 ₿0.00000025	-6.50	$571.06K ₿6.41	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.34K ₿0.14	$1.31M ₿14.66	$571.06K ₿6.41
4461	Nominex NMX	$0.002549 ₿0.000000028	-0.20	$570.99K ₿6.43	$0.002565 ₿0.000000028	$0.002547 ₿0.000000028	$77.67 ₿0	$570.99K ₿6.43	$570.99K ₿6.43
4463	Clarity CLARITY	$0.0006696 ₿0.0000000074	-0.48	$570.28K ₿6.38	$0.0006741 ₿0.0000000075	$0.0006688 ₿0.0000000074	$66.96 ₿0	$1.34M ₿14.99	$570.28K ₿6.38
4465	Alpha Impact FOLO	$0.001966 ₿0.000000022	-0.62	$570.21K ₿6.4	$0.001989 ₿0.000000022	$0.001959 ₿0.000000021	$46.21 ₿0	$833.94K ₿9.36	$570.21K ₿6.4
4467	Monavale MONA	$54.52 ₿0.00061	-0.40	$570.05K ₿6.41	$54.89 ₿0.00061	$54.25 ₿0.00060	$62.95 ₿0	$616.06K ₿6.92	$570.05K ₿6.41
4468	PolkaFoundry PKF	$0.003693 ₿0.000000041	-0.20	$569.45K ₿6.39	$0.003707 ₿0.000000041	$0.003686 ₿0.000000041	$19.36 ₿0	$738.72K ₿8.29	$569.45K ₿6.39
4472	Vector Smart Gas VSG	$0.00008757 ₿0.00000000098	0.26	$568.21K ₿6.38	$0.00008801 ₿0.00000000098	$0.00008689 ₿0.00000000096	$147.23K ₿1.66	$568.21K ₿6.38	$568.21K ₿6.38
4473	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4474	BlueSparrow BLUESPARROW	$0.01302 ₿0.00000014	-0.12	$567.94K ₿6.37	$0.01307 ₿0.00000014	$0.013 ₿0.00000014	$4.99 ₿0	$601.76K ₿6.74	$567.94K ₿6.37
4477	Charli3 C3	$0.01586 ₿0.00000017	0.18	$565.94K ₿6.34	$0.016 ₿0.00000017	$0.01583 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.78	$565.94K ₿6.34
4478	Jupiter JUP	$0.0005654 ₿0.0000000063	-12.41	$565.45K ₿6.37	$0.0006533 ₿0.0000000073	$0.0005654 ₿0.0000000063	$29.8K ₿0.33	$565.45K ₿6.37	$565.45K ₿6.37
4482	PinkMoon PINKM	$0.000000001623 ₿0.000000000000018	-0.20	$564.5K ₿6.34	$0.000000001633 ₿0.000000000000018	$0.000000001621 ₿0.000000000000018	$51.29 ₿0	$1.62M ₿18.24	$564.5K ₿6.34
4483	Vesta Finance VSTA	$0.02514 ₿0.00000028	0.08	$564.4K ₿6.31	$0.02514 ₿0.00000028	$0.0251 ₿0.00000028	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4484	Nailong NAILONG	$0.0005645 ₿0.0000000063	9.27	$564.32K ₿6.35	$0.0005675 ₿0.0000000063	$0.0005155 ₿0.0000000057	$9.1K ₿0.1	$564.32K ₿6.35	$564.32K ₿6.35
4487	CyberDEX CYDX	$0.001637 ₿0.000000018	-2.68	$563.93K ₿6.33	$0.001682 ₿0.000000018	$0.001626 ₿0.000000018	$3.68K ₿0.04	$2.62M ₿29.43	$563.93K ₿6.33
4490	PoolTogether POOL	$0.07838 ₿0.00000087	0.66	$562.22K ₿6.31	$0.0784 ₿0.00000087	$0.07722 ₿0.00000086	$230.88 ₿0	$783.86K ₿8.8	$562.22K ₿6.31
4497	StarHeroes STAR	$0.002544 ₿0.000000028	-0.26	$556.95K ₿6.25	$0.002603 ₿0.000000029	$0.002536 ₿0.000000028	$39.99K ₿0.45	$1.51M ₿16.92	$556.95K ₿6.25
4499	nomnom NOMNOM	$0.0005542 ₿0.0000000062	-2.20	$554.07K ₿6.24	$0.0005685 ₿0.0000000063	$0.0005511 ₿0.0000000061	$69.13K ₿0.77	$554.07K ₿6.24	$554.07K ₿6.24
4501	Mazze MAZZE	$0.0002116 ₿0.0000000023	-1.70	$554.78K ₿6.23	$0.0002496 ₿0.0000000027	$0.0002121 ₿0.0000000023	$45.8K ₿0.52	$1.03M ₿11.52	$554.78K ₿6.23
4503	0xBitcoin 0XBTC	$0.05119 ₿0.00000057	-0.22	$554.73K ₿6.23	$0.052 ₿0.00000058	$0.051 ₿0.00000056	$7.98 ₿0	$1.08M ₿12.08	$554.73K ₿6.23
4505	Okayeg OKAYEG	$0.00000132 ₿0.000000000014	-8.37	$554.24K ₿6.22	$0.000001439 ₿0.000000000016	$0.0000013 ₿0.000000000014	$4.64K ₿0.05	$554.24K ₿6.22	$554.24K ₿6.22
4509	AIPad AIPAD	$0.002835 ₿0.000000032	-3.73	$549.74K ₿6.17	$0.002965 ₿0.000000033	$0.002835 ₿0.000000031	$152.06K ₿1.7	$568.39K ₿6.38	$549.74K ₿6.17
4510	Sandclock QUARTZ	$0.07496 ₿0.00000083	-0.12	$549.7K ₿6.14	$0.07525 ₿0.00000083	$0.07482 ₿0.00000083	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4513	Nabox NABOX	$0.000002619 ₿0.000000000029	-0.03	$548.48K ₿6.16	$0.000002629 ₿0.000000000029	$0.000002579 ₿0.000000000028	$98.17 ₿0	$2.62M ₿29.48	$548.48K ₿6.16
4515	DecideAI DCD	$0.0009481 ₿0.000000010	1.48	$547.24K ₿6.14	$0.0009574 ₿0.000000010	$0.0009313 ₿0.000000010	$189.6 ₿0	$934.71K ₿10.5	$547.24K ₿6.14
4516	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4518	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4521	Catbal CATBAL	$0.5451 ₿0.0000061	1.59	$544.72K ₿6.14	$0.556 ₿0.0000062	$0.5357 ₿0.0000059	$7.56K ₿0.08	$544.72K ₿6.14	$544.72K ₿6.14
4522	Kromatika KROM	$0.0066 ₿0.000000074	1.50	$543.3K ₿6.11	$0.006637 ₿0.000000074	$0.006499 ₿0.000000072	$65.83 ₿0	$660.13K ₿7.42	$543.3K ₿6.11
4523	AsMatch ASM	$0.03019 ₿0.00000033	-1.19	$543.73K ₿6.12	$0.03074 ₿0.00000034	$0.02894 ₿0.00000032	$36.59K ₿0.41	$3.02M ₿33.98	$543.73K ₿6.12
4526	Karat KAT	$0.0004975 ₿0.0000000055	-1.04	$542.72K ₿6.09	$0.0005028 ₿0.0000000056	$0.0004966 ₿0.0000000055	$12.06K ₿0.14	$975.28K ₿10.95	$542.72K ₿6.09
4529	Feathercoin FTC	$0.001863 ₿0.000000020	0	$542.22K ₿6.06	$0.001863 ₿0.000000020	$0.001863 ₿0.000000020	$0.17 ₿0	$542.5K ₿6.06	$542.22K ₿6.06
4530	MCH Coin MCHC	$0.01473 ₿0.00000016	-0.63	$541.12K ₿6.08	$0.01494 ₿0.00000016	$0.01467 ₿0.00000016	$200.18 ₿0	$556.34K ₿6.25	$541.12K ₿6.08
4533	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-0.82	$538.46K ₿6.04	$0.0003639 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4534	RigoBlock GRG	$0.08162 ₿0.00000091	-0.28	$538K ₿6.03	$0.08213 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4537	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4538	Neurahub NEURA	$0.006381 ₿0.000000071	-0.47	$534.84K ₿6.01	$0.006453 ₿0.000000072	$0.006378 ₿0.000000071	$163.6 ₿0	$638.17K ₿7.18	$534.84K ₿6.01
4540	Degen Spartan AI DEGENAI	$0.0005347 ₿0.0000000060	-4.42	$534.76K ₿6.01	$0.0005617 ₿0.0000000062	$0.0005299 ₿0.0000000059	$246.1K ₿2.77	$534.76K ₿6.01	$534.76K ₿6.01
4542	Povel Durev DUREV	$0.005384 ₿0.000000060	-0.71	$534K ₿6	$0.005541 ₿0.000000062	$0.005336 ₿0.000000059	$16.34K ₿0.18	$534K ₿6	$534K ₿6
4543	OneFinity ONE	$0.02104 ₿0.00000023	-0.09	$533.73K ₿5.99	$0.02285 ₿0.00000025	$0.02084 ₿0.00000023	$2.37K ₿0.03	$736.47K ₿8.26	$533.73K ₿5.99
4544	CLever CLEV	$3.89 ₿0.000043	0.56	$532.46K ₿5.98	$3.9 ₿0.000043	$3.86 ₿0.000043	$715.77 ₿0.01	$5.04M ₿56.67	$532.46K ₿5.98
4545	SEIYAN SEIYAN	$0.0006814 ₿0.0000000076	-1.48	$531.48K ₿5.97	$0.0006953 ₿0.0000000077	$0.0006815 ₿0.0000000076	$6.97K ₿0.08	$681.46K ₿7.65	$531.48K ₿5.97
4546	Wefi WEFI	$0.01268 ₿0.00000014	-0.65	$531.46K ₿5.95	$0.01278 ₿0.00000014	$0.01265 ₿0.00000014	$1.9K ₿0.02	$1.27M ₿14.21	$531.46K ₿5.95
4550	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.91	$530.23K ₿5.94	$0.00005359 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4556	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9915 ₿0.000011	-0.01*	$528.87K ₿5.94	$0.9916 ₿0.000011	$0.9913 ₿0.000011	$31.05 ₿0	$528.87K ₿5.94	$528.87K ₿5.94
4557	Neoxa NEOX	$0.00005548 ₿0.00000000062	34.90	$528.87K ₿5.94	$0.00005551 ₿0.00000000061	$0.00004114 ₿0.00000000045	$10K ₿0.11	$531.26K ₿5.97	$528.87K ₿5.94
4558	NikolAI NIKO	$0.0005284 ₿0.0000000059	-0.03	$528.43K ₿5.93	$0.0005298 ₿0.0000000059	$0.0005274 ₿0.0000000058	$11.99K ₿0.13	$528.43K ₿5.93	$528.43K ₿5.93
4560	FXN FXN	$0.0005867 ₿0.0000000065	-3.15	$528.09K ₿5.93	$0.0006107 ₿0.0000000068	$0.0005844 ₿0.0000000065	$86.96K ₿0.98	$586.73K ₿6.59	$528.09K ₿5.93
4564	REVV REVV	$0.0004748 ₿0.0000000053	-1.29	$527.23K ₿5.94	$0.0004834 ₿0.0000000053	$0.0004742 ₿0.0000000053	$2.74K ₿0.03	$1.42M ₿16.06	$527.23K ₿5.94
4565	Bomber Coin BCOIN	$0.006001 ₿0.000000067	-0.71	$526.48K ₿5.92	$0.006067 ₿0.000000067	$0.005983 ₿0.000000067	$170.52 ₿0	$594.56K ₿6.69	$526.48K ₿5.92
4566	Luna Inu LINU	$0.000000000703 ₿0.0000000000000079	-0.15	$526.98K ₿5.92	$0.000000000711 ₿0.0000000000000079	$0.000000000702 ₿0.0000000000000078	$9.84 ₿0	$703.41K ₿7.9	$526.98K ₿5.92
4569	Gui Inu GUI	$0.0000009436 ₿0.000000000010	0.78	$524.35K ₿5.92	$0.0000009523 ₿0.000000000010	$0.0000009293 ₿0.000000000010	$187.4K ₿2.11	$733.64K ₿8.29	$524.35K ₿5.92
4572	ZMINE ZMN	$0.01272 ₿0.00000014	-0.16	$521.47K ₿5.84	$0.01279 ₿0.00000014	$0.01264 ₿0.00000014	$21.82 ₿0	$521.47K ₿5.84	$521.47K ₿5.84
4574	Hacash HAC	$0.3153 ₿0.0000035	-0.09	$519.5K ₿5.84	$0.3166 ₿0.0000035	$0.3141 ₿0.0000035	$20.33K ₿0.23	$520K ₿5.85	$519.5K ₿5.84
4575	BitcoinBam BTCBAM	$0.03239 ₿0.00000036	0.01*	$519.35K ₿5.83	$0.03242 ₿0.00000036	$0.03234 ₿0.00000036	$31.48K ₿0.35	$680.33K ₿7.64	$519.35K ₿5.83
4580	Stride Staked Osmo STOSMO	$0.07565 ₿0.00000085	2.11	$518.23K ₿5.83	$0.07645 ₿0.00000085	$0.07408 ₿0.00000082	$5.49K ₿0.06	$518.23K ₿5.83	$518.23K ₿5.83
4583	X2Y2 X2Y2	$0.001377 ₿0.000000015	-1.46	$520.24K ₿5.8	$0.001407 ₿0.000000015	$0.001347 ₿0.000000015	$142K ₿1.58	$1.38M ₿15.36	$520.24K ₿5.8
4584	TasteNFT TASTE	$0.000000000854 ₿0.0000000000000095	-0.66	$515.72K ₿5.8	$0.000000000864 ₿0.0000000000000096	$0.000000000854 ₿0.0000000000000095	$2.55 ₿0	$853.71K ₿9.6	$515.72K ₿5.8
4586	Dogechain DC	$0.00000617 ₿0.000000000069	-4.99	$514.8K ₿5.78	$0.00000651 ₿0.000000000072	$0.00000607 ₿0.000000000067	$65.48K ₿0.74	$1.05M ₿11.75	$514.8K ₿5.78
4587	Merit Circle MC	$0.04318 ₿0.00000048	0.19	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4588	Script Network SCPT	$0.0005576 ₿0.0000000062	1.01	$512.91K ₿5.76	$0.0005591 ₿0.0000000062	$0.0005509 ₿0.0000000061	$102.82K ₿1.15	$542.48K ₿6.09	$512.91K ₿5.76
4593	Lossless LSS	$0.005942 ₿0.000000066	269.52	$511.52K ₿5.74	$0.005942 ₿0.000000066	$0.001608 ₿0.000000017	$0.01 ₿0	$594.27K ₿6.67	$511.52K ₿5.74
4595	Bozo Benk BOZO	$0.0006387 ₿0.0000000071	-0.56	$510.09K ₿5.74	$0.0006554 ₿0.0000000073	$0.0006344 ₿0.0000000071	$254.44 ₿0	$510.09K ₿5.74	$510.09K ₿5.74
4598	Wing Finance WING	$0.09332 ₿0.0000010	7.51	$508.09K ₿5.7	$0.1058 ₿0.0000011	$0.08663 ₿0.00000096	$82.8K ₿0.93	$712.83K ₿8	$508.09K ₿5.7
4603	QuiverX QRX	$0.005572 ₿0.000000062	0.40	$507.64K ₿5.7	$0.005578 ₿0.000000062	$0.005535 ₿0.000000061	$90.2 ₿0	$557.24K ₿6.26	$507.64K ₿5.7
4607	UnlockProtocolToken UP	$0.001812 ₿0.000000020	0.14	$505.65K ₿5.66	$0.001817 ₿0.000000020	$0.001806 ₿0.000000020	$101.5 ₿0	$1.81M ₿20.3	$505.65K ₿5.66
4609	EDEN EDEN	$0.003172 ₿0.000000035	-0.61	$505.56K ₿5.68	$0.003235 ₿0.000000036	$0.003146 ₿0.000000035	$5.73 ₿0	$530.31K ₿5.96	$505.56K ₿5.68
4611	PointPay PXP	$0.01683 ₿0.00000018	10.29	$505.19K ₿5.67	$0.01687 ₿0.00000018	$0.01525 ₿0.00000017	$114.93K ₿1.29	$1.68M ₿18.9	$505.19K ₿5.67
4612	Altair AIR	$0.00128 ₿0.000000014	-0.11	$504.57K ₿5.67	$0.00133 ₿0.000000014	$0.001278 ₿0.000000014	$451.77 ₿0.01	$606.48K ₿6.81	$504.57K ₿5.67
4616	ISKRA Token ISK	$0.001021 ₿0.000000011	0.68	$508.89K ₿5.71	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$13.48K ₿0.15	$1.02M ₿11.43	$508.89K ₿5.71
4619	Lumerin LMR	$0.0007934 ₿0.0000000089	-0.16	$502.09K ₿5.63	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$76.6 ₿0	$793.76K ₿8.9	$502.09K ₿5.63
4621	SALT SALT	$0.005734 ₿0.000000064	2.73	$501.67K ₿5.63	$0.005753 ₿0.000000064	$0.005582 ₿0.000000062	$273.58 ₿0	$688.16K ₿7.72	$501.67K ₿5.63
4623	Cortex CTXC	$0.002136 ₿0.000000023	-34.55	$503.43K ₿5.63	$0.003414 ₿0.000000038	$0.002122 ₿0.000000023	$56.98K ₿0.64	$640.5K ₿7.16	$503.43K ₿5.63
4632	DPRating RATING	$0.0001131 ₿0.0000000012	-1.27	$497.93K ₿5.59	$0.0001188 ₿0.0000000013	$0.0001116 ₿0.0000000012	$12.99K ₿0.15	$1.13M ₿12.71	$497.93K ₿5.59
4637	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4638	JustAnEgg EGG	$0.001244 ₿0.000000013	-0.31	$496.82K ₿5.59	$0.00126 ₿0.000000014	$0.001235 ₿0.000000013	$5.6 ₿0	$496.82K ₿5.59	$496.82K ₿5.59
4639	QSTAR Q*	$0.00005147 ₿0.00000000058	-0.23	$496.55K ₿5.58	$0.00005896 ₿0.00000000065	$0.00005115 ₿0.00000000057	$46.5K ₿0.53	$517.45K ₿5.81	$496.55K ₿5.58
4640	RecTime RTIME	$0.00000001222 ₿0.00000000000013	0.24	$496.17K ₿5.56	$0.00000001222 ₿0.00000000000013	$0.0000000122 ₿0.00000000000013	$757.9 ₿0.01	$496.17K ₿5.56	$496.17K ₿5.56
4641	Bird Dog BIRDDOG	$0.000001179 ₿0.000000000013	-0.83	$494.98K ₿5.57	$0.00000119 ₿0.000000000013	$0.000001179 ₿0.000000000013	$1.89 ₿0	$494.98K ₿5.57	$494.98K ₿5.57
4644	LandWolf WOLF	$0.00004955 ₿0.00000000055	-0.27	$495.57K ₿5.6	$0.00005017 ₿0.00000000056	$0.00004915 ₿0.00000000054	$182.64 ₿0	$495.57K ₿5.6	$495.57K ₿5.6
4646	Wagerr WGR	$0.001892 ₿0.000000021	-0.58	$493.23K ₿5.55	$0.001908 ₿0.000000021	$0.001894 ₿0.000000021	$5.98 ₿0	$0	$493.23K ₿5.55
4647	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4648	PLAY PLAY	$0.0006615 ₿0.0000000074	-1.65	$492.49K ₿5.53	$0.0006729 ₿0.0000000075	$0.0006614 ₿0.0000000074	$151.98 ₿0	$661.89K ₿7.43	$492.49K ₿5.53
4653	MASQ MASQ	$0.01427 ₿0.00000016	-0.24	$490.64K ₿5.51	$0.01712 ₿0.00000019	$0.01325 ₿0.00000014	$399.91 ₿0	$535.17K ₿6.01	$490.64K ₿5.51
4654	Pepe Trump PTRUMP	$0.0004938 ₿0.0000000055	0.25	$490.4K ₿5.51	$0.0004973 ₿0.0000000055	$0.0004884 ₿0.0000000054	$66.29 ₿0	$490.4K ₿5.51	$490.4K ₿5.51
4655	Apeiron APRS	$0.002494 ₿0.000000028	8.72	$489.57K ₿5.71	$0.002881 ₿0.000000032	$0.00207 ₿0.000000023	$9.44K ₿0.11	$2.48M ₿28.86	$489.57K ₿5.71
4656	Lava LAVA	$0.001258 ₿0.000000014	-3.40	$488.51K ₿5.46	$0.001308 ₿0.000000014	$0.001247 ₿0.000000013	$12.21K ₿0.14	$1.26M ₿14.07	$488.51K ₿5.46
4657	DeFi Yield Protocol DYP	$0.03137 ₿0.00000035	-0.02	$488.43K ₿5.49	$0.03163 ₿0.00000035	$0.002738 ₿0.000000030	$5.68 ₿0	$576.18K ₿6.47	$488.43K ₿5.49
4658	Domi DOMI	$0.001058 ₿0.000000011	-0.49	$486.76K ₿5.48	$0.001066 ₿0.000000011	$0.001058 ₿0.000000011	$12.81K ₿0.14	$1.06M ₿11.92	$486.76K ₿5.48
4659	SafeMoon Inu SMI	$0.0000004876 ₿0.0000000000054	-0.12	$487.62K ₿5.48	$0.0000004904 ₿0.0000000000054	$0.0000004876 ₿0.0000000000054	$27.59 ₿0	$487.62K ₿5.48	$487.62K ₿5.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}