22 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4037	PKT PKT	$0.0002648 ₿0.000000050	-0.88	$964.21K ₿218.24	$0.0002722 ₿0.000000056	$0.0002608 ₿0.000000048	$336.61 ₿1.35	$1.59M ₿304.35	$964.21K ₿218.24
4038	XSwap Treasure XTT	$0.0008146 ₿0.000000018	3.81	$965.19K ₿21.35	$0.0008199 ₿0.000000018	$0.0007847 ₿0.000000017	$108.56 ₿0.03	$1.14M ₿25.3	$965.19K ₿21.35
4039	Charles the Chad CHAD	$0.0009625	0.51	$962.51K	$0.0009972	$0.0009519	$1.51K	$962.51K	$962.51K
4045	Gains GAINS	$0.01716 ₿0.0000039	-1.95	$961.29K ₿211.42	$0.01751 ₿0.0000039	$0.01696 ₿0.0000038	$4.84K ₿0.81	$1.72M ₿394.56	$961.29K ₿211.42
4046	Kuma Inu KUMA	$0.000000002402 ₿0.00000000000013	-1.35	$958.44K ₿15.52	$0.000000002442 ₿0.00000000000013	$0.000000002368 ₿0.00000000000012	$2.17 ₿0.23	$1.18M ₿130.74	$958.44K ₿15.52
4051	NFT Worlds WRLD	$0.001737 ₿0.0000010	1.53	$953.67K ₿566.96	$0.001739 ₿0.0000010	$0.001707 ₿0.0000010	$4.57 ₿0.66	$8.69M ₿5.16K	$953.67K ₿566.96
4052	Crash On Base CRASH	$0.0009969	-4.25	$953.38K	$0.001041	$0.000986	$1.43K	$953.38K	$953.38K
4061	Nailong NAILONG	$0.0009485	1.44	$948.59K	$0.001001	$0.0009059	$463.14K	$948.59K	$948.59K
4062	BEFE BEFE	$0.00001006 ₿0.0000000049	-2.22	$948.5K ₿0	$0.00001071 ₿0.0000000049	$0.000009959 ₿0.0000000045	$105.79K ₿5.02	$1.01M ₿490.26	$948.5K ₿0
4063	Auroracoin AUR	$0.04796 ₿0.00000084	-0.06	$948.3K ₿16.83	$0.04833 ₿0.00000096	$0.0454 ₿0.00000084	$0.74 ₿0	$1.01M ₿17.88	$948.3K ₿16.83
4064	Boomer BOOMER	$0.001022 ₿0.000000057	-12.15	$947.98K ₿0	$0.001168 ₿0.000000062	$0.001011 ₿0.000000037	$18.48K ₿2.45	$947.98K ₿52.87	$947.98K ₿0
4066	Dor DOR	$0.002888 ₿0.00000031	-0.94	$945K ₿20.81	$0.002923 ₿0.00000033	$0.002875 ₿0.00000030	$246.27K ₿1.52	$1.25M ₿118.11	$945K ₿20.81
4068	Ethos ETHOS	$0.0005393	-41.83	$944.14K	$0.001026	$0.000179	$3.1K	$2.7M	$944.14K
4070	Obortech OBOT	$0.004764 ₿0.00000080	-2.62	$940.9K ₿158.49	$0.004909 ₿0.00000091	$0.004698 ₿0.00000076	$3.04 ₿2.35	$1.43M ₿240.74	$940.9K ₿158.49
4071	DOGC DOGC	$0.000009419	-4.30	$946.1K	$0.00001113	$0.00000931	$69.99K	$946.1K	$946.1K
4078	Dork Lord DORKY	$0.01347	3.33	$935.7K	$0.01352	$0.01296	$152.58K	$935.7K	$935.7K
4084	Smart Layer Network SLN	$0.01179 ₿0.000045	-10.95	$929.35K ₿729.86	$0.01324 ₿0.000049	$0.01172 ₿0.000044	$20.91K ₿41.66	$1.18M ₿4.6K	$929.35K ₿729.86
4086	Ryo Currency RYO	$0.01554 ₿0.00000026	-25.54	$927.01K ₿13.6	$0.02185 ₿0.00000044	$0.01491 ₿0.00000021	$2.46K ₿0.1	$1.37M ₿23.22	$927.01K ₿13.6
4088	LAIKA the Cosmodog LAIKA	$0.0000009254	0.60	$925.47K	$0.0000009689	$0.0000009197	$65.44K	$925.47K	$925.47K
4091	GM.AI GM	$0.002635	-2.30	$922.4K	$0.002742	$0.002635	$5.67	$2.64M	$922.4K
4093	Rejuve.AI RJV	$0.00172 ₿0.00000049	-3.18	$921.91K ₿266.12	$0.001807 ₿0.00000053	$0.001716 ₿0.00000049	$184.19K ₿6.67	$1.72M ₿496.24	$921.91K ₿266.12
4096	MAX MAX	$0.0009177	-1.51	$918.46K	$0.0009546	$0.0009116	$244.01K	$918.46K	$918.46K
4102	Connect Financial CNFI	$0.03655 ₿0.0000013	-19.10	$913.89K ₿32.86	$0.04549	$0.03091	$374.76 ₿0	$3.97M ₿142.63	$913.89K ₿32.86
4105	Audit AUDIT	$0.009131	5.02	$913.17K	$0.009447	$0.008695	$366.87	$913.17K	$913.17K
4106	Welshcorgicoin WELSH	$0.00009118 ₿0.000000095	-4.25	$911.98K ₿954.63	$0.000105 ₿0.00000010	$0.00009072 ₿0.000000094	$70.11K ₿21.4	$911.98K ₿954.63	$911.98K ₿954.63
4114	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002317 ₿0.0000000022	$0.0002256 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4116	Astroport ASTRO	$0.002138 ₿0.0000022	-3.95	$907.47K ₿969.85	$0.002264 ₿0.0000023	$0.0009651 ₿0.0000022	$4.12K ₿2.1	$2.36M ₿2.52K	$907.47K ₿969.85
4117	Film.io FAN	$0.0003077	3.60	$905.83K	$0.0003078	$0.000297	$436.49	$3.08M	$905.83K
4118	EYWA EYWA	$0.002159	-0.29	$905.55K	$0.00217	$0.002148	$188.51K	$2.16M	$905.55K
4124	Crowns CWS	$0.118 ₿0.0000081	12.25	$905.24K ₿47.56	$0.1209 ₿0.0000084	$0.1039 ₿0.0000074	$29.65K ₿6.56	$905.24K ₿62.74	$905.24K ₿47.56
4125	Seedworld SWORLD	$0.0001111	-2.82	$901.67K	$0.0001156	$0.000109	$9.24K	$2.22M	$901.67K
4130	Whales Market WHALES	$0.0345 ₿0.000025	-4.72	$898.28K ₿532.49	$0.03664 ₿0.000027	$0.03431 ₿0.000020	$9.65K ₿87.88	$3.45M ₿2.51K	$898.28K ₿532.49
4136	Home3 HTS	$0.01014	-12.61	$895.71K	$0.01162	$0.009995	$10.93K	$978.33K	$895.71K
4137	BEPRO Network BEPRO	$0.00008948 ₿0.000000020	-3.72	$894.91K ₿204.08	$0.00009339 ₿0.000000021	$0.00008838 ₿0.000000019	$118.04K ₿11.6	$894.91K ₿204.08	$894.91K ₿204.08
4138	BSCPAD BSCPAD	$0.01127 ₿0.0000023	-1.44	$892.93K ₿191.95	$0.01167 ₿0.0000024	$0.01105 ₿0.0000018	$11.59K ₿17.36	$1.98M ₿425.52	$892.93K ₿191.95
4143	GameSwift GSWIFT	$0.002062 ₿0.0000069	3.20	$890.87K ₿386.81	$0.002075 ₿0.0000072	$0.001879 ₿0.0000068	$36.54K ₿12.38	$1.59M ₿9.62K	$890.87K ₿386.81
4145	NUSA NUSA	$9.58 ₿0.00016	-1.72	$887.02K ₿13.46	$10.42 ₿0.00017	$9.52 ₿0.00015	$1.72K ₿0	$1.09M ₿17.56	$887.02K ₿13.46
4146	Bifrost Voucher MANTA VMANTA	$0.1687	2.82	$886.91K	$0.174	$0.1603	$1.03	$886.91K	$886.91K
4147	supercycle(real) SUPERCYCLE	$0.0008924	-3.45	$885.86K	$0.0009367	$0.0008937	$5.65K	$885.86K	$885.86K
4148	Areum AREA	$0.007507 ₿0.0000017	6.39	$884.85K ₿208.13	$0.007986 ₿0.0000017	$0.007046 ₿0.0000016	$32K ₿13.4	$1.84M ₿428.26	$884.85K ₿208.13
4149	Roco Finance ROCO	$0.009458 ₿0.0000050	-5.38	$884.41K ₿129.77	$0.01004 ₿0.0000053	$0.009503 ₿0.0000046	$236.52 ₿4.67	$941.66K ₿499.29	$884.41K ₿129.77
4150	FourCoin FOUR	$0.00000199 ₿0.000000000039	-0.64	$884.39K ₿17.51	$0.000002009 ₿0.000000000040	$0.00000197 ₿0.000000000038	$66.83K ₿4.08	$884.39K ₿17.51	$884.39K ₿17.51
4152	Lumerin LMR	$0.001396 ₿0.0000010	1.50	$883.4K ₿638.35	$0.001408 ₿0.0000011	$0.001356 ₿0.00000095	$135.32 ₿3.94	$1.4M ₿1.05K	$883.4K ₿638.35
4154	Anon ANON	$0.0008827	-11.04	$882.64K	$0.001027	$0.0008804	$100.6K	$882.64K	$882.64K
4155	Libre LIBRE	$0.0002679 ₿0.000000015	-1.01	$882.37K ₿33.18	$0.0002734 ₿0.000000015	$0.0002672 ₿0.000000015	$18.59K ₿0.04	$882.37K ₿33.18	$882.37K ₿33.18
4156	nuco.cloud NCDT	$0.02536 ₿0.000016	5.53	$882.13K ₿564.46	$0.02717 ₿0.000018	$0.02394 ₿0.000016	$215K ₿6.96	$1.27M ₿842.14	$882.13K ₿564.46
4158	Probit Token PROB	$0.03033 ₿0.0000015	-6.62	$881.64K ₿43.15	$0.03348 ₿0.0000015	$0.02749 ₿0.0000014	$97.01K ₿0.6	$5.76M ₿296.65	$881.64K ₿43.15
4159	Realis Worlds REALIS	$0.0009226	-8.72	$880.02K	$0.001025	$0.0008651	$238.22K	$920.62K	$880.02K
4161	ZeroLend ZERO	$0.00001097	21.96	$880.14K	$0.00001114	$0.00000896	$132.35K	$1.07M	$880.14K
4167	Dvision Network DVI	$0.003541 ₿0.00000051	-2.80	$874.02K ₿127.08	$0.003756 ₿0.00000053	$0.003525 ₿0.00000049	$385.41K ₿14.52	$3.54M ₿514.95	$874.02K ₿127.08
4168	Stride Staked TIA STTIA	$1.1 ₿0.00016	-5.05	$873.82K ₿0	$1.18 ₿0.00016	$1.1 ₿0.00016	$2.03K ₿5.39	$873.82K	$873.82K ₿0
4170	Synesis One SNS	$0.001067 ₿0.0000010	0.33	$873.17K ₿520.79	$0.001146 ₿0.0000011	$0.001053 ₿0.0000010	$24.35K ₿31.77	$1.07M ₿1.07K	$873.17K ₿520.79
4174	Witnet WIT	$0.0006523 ₿0.00000013	-4.73	$869.49K ₿176.97	$0.0006847 ₿0.00000013	$0.0006488 ₿0.00000012	$412.98 ₿3.35	$1.63M ₿331.93	$869.49K ₿176.97
4175	Chain-key USDT CKUSDT	$1	0.67	$868.88K	$1.01	$0.9821	$157.81K	$868.88K	$868.88K
4180	Luminous LUM	$0.8634	-3.95	$863.48K	$0.899	$0.8067	$119.24K	$863.48K	$863.48K
4181	ZARA AI ZARA	$0.00138	-23.59	$863.77K	$0.001829	$0.001317	$571.46K	$893.97K	$863.77K
4182	GameZone GZONE	$0.002057 ₿0.00000032	0.04	$863.23K ₿135.02	$0.002057 ₿0.00000034	$0.002009 ₿0.00000031	$9.79K ₿0.54	$863.23K ₿135.02	$863.23K ₿135.02
4185	Altair AIR	$0.002186 ₿0.00000050	-0.02	$861.82K ₿197.5	$0.00224 ₿0.00000050	$0.002079 ₿0.00000048	$374.09 ₿0.27	$1.04M ₿237.39	$861.82K ₿197.5
4186	Ferro FER	$0.0005328 ₿0.00000013	-3.88	$859.6K ₿155.39	$0.0005562 ₿0.00000013	$0.000533 ₿0.00000013	$21.02K ₿0.17	$2.71M ₿633.07	$859.6K ₿155.39
4187	Bird Dog BIRDDOG	$0.000002049 ₿0.00000000025	-0.93	$861.21K ₿0	$0.000002079 ₿0.00000000033	$0.000002009 ₿0.00000000017	$32.93 ₿17.5	$861.21K ₿107.68	$861.21K ₿0
4188	DeMi DEMI	$0.4959 ₿0.000041	-0.09	$860.98K ₿0	$0.4967 ₿0.000041	$0.4959 ₿0.000040	$446.39 ₿0	$860.98K ₿13.21	$860.98K ₿0
4193	MetaCene MAK	$0.001604	-1.74	$858.49K	$0.001681	$0.0016	$23.36K	$1.61M	$858.49K
4194	Arbitrove Governance Token TROVE	$0.002853 ₿0.000000083	-1.35	$856.05K ₿25.1	$0.002898 ₿0.000000086	$0.002812 ₿0.000000081	$10.52 ₿1.74	$2.85M ₿83.68	$856.05K ₿25.1
4195	Terminus TERMINUS	$0.008565	2.12	$856.02K	$0.009116	$0.008376	$306.89K	$856.02K	$856.02K
4196	Spheroid Universe SPH	$0.000324 ₿0.000000042	-8.19	$855.97K ₿93.32	$0.0003529 ₿0.000000043	$0.0003201 ₿0.000000041	$68.98 ₿0.83	$855.97K ₿93.32	$855.97K ₿93.32
4198	Velvet Unicorn by Virtuals VU	$0.0008596	-11.29	$863.94K	$0.000969	$0.000863	$2.77K	$863.94K	$863.94K
4204	MASQ MASQ	$0.02467 ₿0.0000037	-4.51	$848.16K ₿128.55	$0.02588 ₿0.0000039	$0.02438 ₿0.0000037	$2.39K ₿1.24	$925.14K ₿140.21	$848.16K ₿128.55
4205	브레드 BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01842 ₿0.00000017	$0.01777 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4208	Globiance Exchange GBEX	$0.000000002299 ₿0.00000000000068	0	$846.84K ₿251.69	$0.000000002299 ₿0.00000000000068	$0.000000002299 ₿0.00000000000066	$48.94 ₿4.07	$1.15M ₿341.69	$846.84K ₿251.69
4209	Per Community PER	$0.001411 ₿0.00000021	0.10	$844.99K ₿65.49	$0.001446 ₿0.00000021	$0.001391 ₿0.00000020	$93.05 ₿0.01	$844.99K ₿126.1	$844.99K ₿65.49
4210	Octokn OTK	$0.001614 ₿0.0000011	-9.51	$838.91K ₿328.97	$0.002136 ₿0.0000011	$0.001554 ₿0.0000010	$36.3K ₿2.94	$1.94M ₿1.37K	$838.91K ₿328.97
4211	WASSIE WASSIE	$0.000001239 ₿0.00000000010	-2.65	$845.93K ₿0	$0.000001269 ₿0.00000000011	$0.000001219 ₿0.00000000010	$1.7K ₿0.57	$845.93K ₿74.52	$845.93K ₿0
4212	Skull of Pepe Token SKOP	$0.005633	-0.26	$845.77K	$0.005654	$0.005626	$34.22K	$845.77K	$845.77K
4216	ADAPad ADAPAD	$0.00227 ₿0.00000012	-5.83	$843.61K ₿47.36	$0.00241 ₿0.00000013	$0.002167 ₿0.00000012	$12.39K ₿0.28	$843.61K ₿47.36	$843.61K ₿47.36
4218	WeSendit WSI	$0.001026 ₿0.00000024	-0.97	$841.91K ₿62.92	$0.001043 ₿0.00000024	$0.001026 ₿0.00000023	$11.31K ₿1.99	$1.53M ₿359.2	$841.91K ₿62.92
4220	XSL Labs SYL	$0.0001088 ₿0.0000000065	1.15	$841.41K ₿0	$0.0001101 ₿0.0000000066	$0.0001076 ₿0.0000000063	$9.91K ₿2.11	$1.07M ₿52.85	$841.41K ₿0
4221	MerlinSwap MP	$0.0002671 ₿0.000000097	0.26	$841.39K ₿308.04	$0.0002685 ₿0.00000010	$0.0002582 ₿0.00000010	$25.92K ₿19.83	$5.61M ₿2.05K	$841.39K ₿308.04
4224	Boba Oppa BOBAOPPA	$0.0001763 ₿0.0000000081	9.07	$839.63K ₿0	$0.00022 ₿0.0000000082	$0.0001603 ₿0.0000000063	$1.22K ₿8.47	$839.63K ₿811.62	$839.63K ₿0
4227	Mute MUTE	$0.02095 ₿0.0000091	2.13	$838.26K ₿364.68	$0.02407 ₿0.0000093	$0.0205 ₿0.0000087	$3.03K ₿1.35	$838.26K ₿364.68	$838.26K ₿364.68
4228	Kite KITE	$0.9869 ₿0.00024	0.57	$836.8K ₿0	$1.04 ₿0.00025	$0.9488 ₿0.00022	$3.34K ₿0.42	$843.69K ₿249.57	$836.8K ₿0
4229	Metal Dollar XMD	$0.9996 ₿0.000014	-0.13	$836.17K ₿0	$1.02 ₿0.000014	$0.1815 ₿0.000014	$3.51M ₿28.9	$836.17K	$836.17K ₿0
4232	Tokenomy TEN	$0.007234 ₿0.00000017	-2.36	$835.04K ₿18.85	$0.007431 ₿0.00000018	$0.007115 ₿0.00000011	$262.82 ₿3.09	$1.45M ₿32.65	$835.04K ₿18.85
4233	DePay DEPAY	$0.1253 ₿0.0000029	0	$834.57K ₿19.76	$0	$0	$259.91 ₿0	$7.15M ₿169.25	$834.57K ₿19.76
4240	CONDO CONDO	$0.00008291	0	$829.09K	$0	$0	$169.43	$829.09K	$829.09K
4241	Troy TROY	$0.00008284 ₿0.000000045	-1.10	$828.5K ₿458.24	$0.00008479 ₿0.000000047	$0.00007606 ₿0.000000045	$705.56K ₿40.76	$828.5K ₿458.24	$828.5K ₿458.24
4244	OctonetAI OCTO	$0.00825	-0.81	$830.5K	$0.008566	$0.007719	$27.75K	$830.5K	$830.5K
4249	ONINO ONI	$0.0208 ₿0.0000053	-2.09	$820.68K ₿193.87	$0.02124 ₿0.0000054	$0.02064 ₿0.0000048	$124.93K ₿1.91	$2.08M ₿541.46	$820.68K ₿193.87
4251	Any Inu AI	$0.000001949 ₿0.00000000056	-7.01	$819.13K ₿239.1	$0.00000211 ₿0.00000000058	$0.000001919 ₿0.00000000053	$114.92K ₿14.52	$819.13K ₿239.1	$819.13K ₿239.1
4252	eUSD EUSD	$1.35 ₿0.000014	0.01*	$816.81K ₿231.84	$1.35 ₿0.000014	$1.35 ₿0.000014	$31.92 ₿0.34	$816.81K ₿231.84	$816.81K ₿231.84
4253	MEME (Ordinals) MEME	$8.15 ₿0.00091	35.47	$814.92K ₿91.82	$112.84 ₿0.0010	$71.01 ₿0.00067	$9.17 ₿20.22	$814.92K ₿91.82	$814.92K ₿91.82
4254	Mirrored Ether METH	$3.55 ₿0.000050	-1.78	$814.9K ₿11.59	$3.64 ₿0.000051	$3.51 ₿0.000050	$299.62K ₿8.29	$814.9K ₿11.59	$814.9K ₿11.59
4255	Savings USX SUSX	$1.07	-0.01*	$814.49K	$1.07	$1.07	$13.03	$814.49K	$814.49K
4257	PINO PINO	$0.000822	1.46	$813.65K	$0.000887	$0.0007999	$6.58K	$813.65K	$813.65K
4258	CLever CLEV	$5.46 ₿0.000097	-1.11	$813.19K ₿10.3	$5.58	$5.4	$679.41 ₿0.03	$7.01M ₿113	$813.19K ₿10.3
4261	Juicebox JBX	$0.0004389 ₿0.000000045	-1.93	$811.79K ₿89.26	$0.0004482 ₿0.000000049	$0.0004345 ₿0.000000045	$31.14 ₿0.07	$886.32K ₿93.34	$811.79K ₿89.26
4265	HatchyPocket HATCHY	$0.0008095 ₿0.000000028	-0.90	$810.19K ₿0	$0.0008325 ₿0.000000029	$0.0008101 ₿0.000000027	$88.82 ₿0.01	$810.19K ₿11.34	$810.19K ₿0
4266	Omni OMNI	$1.31 ₿0.000011	2.33	$809.76K ₿7.03	$1.19 ₿0.000011	$1.16 ₿0.000011	$10.47 ₿0	$809.76K ₿7.03	$809.76K ₿7.03
4267	Decimated DIO	$0.001489 ₿0.00000053	1.05	$809.31K ₿217.26	$0.001519 ₿0.00000054	$0.001456 ₿0.00000051	$84.41K ₿2.61	$1.49M ₿536.73	$809.31K ₿217.26
4272	Kommunitas KOM	$0.0004849 ₿0.000000040	-2.18	$806.82K ₿67.92	$0.000497 ₿0.000000048	$0.0004848 ₿0.000000039	$111.15K ₿13.27	$971.62K ₿81.48	$806.82K ₿67.92
4273	DeFi Kingdoms Crystal CRYSTAL	$0.005237 ₿0.00000017	-1.68	$806.28K ₿25.15	$0.00542 ₿0.00000017	$0.005193 ₿0.00000017	$12.39K ₿0.39	$1.24M ₿42.7	$806.28K ₿25.15
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}