22 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2982	NanoByte NBT	$0.001511 ₿0.000000036	-0.50	$1.95M ₿46.71	$0.001526 ₿0.000000037	$0.001493 ₿0.000000034	$116.85K ₿1.25	$15.08M ₿361.38	$1.95M ₿46.71
2983	Tron Bull Coin TBULL	$0.00195	-1.72	$1.95M	$0.001991	$0.001929	$630.84K	$1.95M	$1.95M
2984	Treecle TRCL	$0.00192 ₿0.000000023	10.55	$1.91M ₿23.73	$0.002036 ₿0.000000025	$0.001351 ₿0.000000023	$118.6K ₿0.89	$1.91M ₿23.73	$1.91M ₿23.73
2987	Forgotten Playland FP	$0.00044 ₿0.00000071	4.70	$1.94M ₿391.31	$0.0004401 ₿0.00000078	$0.0004171 ₿0.00000071	$437.2K ₿7.01	$4.4M ₿7.12K	$1.94M ₿391.31
2988	Plebbit PLEB	$0.0000013 ₿0.00000000011	1.34	$1.94M ₿169.59	$0.0000013 ₿0.00000000011	$0.00000128 ₿0.00000000011	$39.01 ₿0.05	$1.94M ₿169.59	$1.94M ₿169.59
2990	DePay DEPAY	$0.2914 ₿0.0000029	0.04	$1.94M ₿19.76	$0.2921	$0.1397	$125.28 ₿0	$16.62M ₿169.25	$1.94M ₿19.76
2991	MASQ MASQ	$0.05633 ₿0.0000037	3.84	$1.94M ₿128.55	$0.05649 ₿0.0000039	$0.05284 ₿0.0000037	$1.5K ₿1.24	$2.11M ₿140.21	$1.94M ₿128.55
2992	Kenshi KNS	$0.002254 ₿0.00000047	0.79	$1.94M ₿406.12	$0.002256 ₿0.00000048	$0.002205 ₿0.00000046	$2.47K ₿0.49	$2.25M ₿472.23	$1.94M ₿406.12
2994	Synk SYNK	$0.01936	-17.92	$1.94M	$0.02383	$0.01923	$60.28K	$1.94M	$1.94M
2995	CryptoFarmers FARM	$0.06498	4.80	$1.93M	$0.06746	$0.06179	$992.14	$3.25M	$1.93M
2997	OSCAR OSCAR	$0.002173	1.99	$1.93M	$0.002235	$0.002109	$327.15K	$1.93M	$1.93M
2998	Numogram GNON	$0.001923	16.22	$1.92M	$0.00206	$0.001598	$1.3M	$1.92M	$1.92M
3002	Crust Network CRU	$0.0717 ₿0.000019	-4.25	$1.92M ₿594.4	$0.07503 ₿0.000021	$0.07118 ₿0.000019	$253.14K ₿18.48	$2.51M ₿624.17	$1.92M ₿594.4
3004	Unibright UBT	$0.01281 ₿0.0000014	-8.44	$1.92M ₿222.66	$0.014 ₿0.0000015	$0.01245 ₿0.0000013	$34.76K ₿0.8	$1.92M ₿222.66	$1.92M ₿222.66
3005	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7259 ₿0.0000068	$0.709 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
3007	Utility Cjournal UCJL	$7.03 ₿0.000099	-2.13	$1.91M ₿27.21	$7.78 ₿0.00010	$7.03 ₿0.000099	$5.04K ₿2.19	$7.03B ₿99.94K	$1.91M ₿27.21
3008	CHONKY CHONKY	$0.000003839 ₿0.00000000068	4.46	$1.91M ₿0	$0.000004089 ₿0.00000000082	$0.00000349 ₿0.00000000066	$69.72K ₿5.62	$1.91M ₿339.51	$1.91M ₿0
3010	We Love Tits TITS	$0.001924	-12.99	$1.92M	$0.002213	$0.001788	$262.94K	$1.92M	$1.92M
3011	Decimated DIO	$0.003492 ₿0.00000053	1.35	$1.9M ₿217.26	$0.003511 ₿0.00000054	$0.003433 ₿0.00000051	$270.81K ₿2.61	$3.49M ₿536.73	$1.9M ₿217.26
3013	BitCore BTX	$0.09568 ₿0.0000010	1.30	$1.89M ₿20.55	$0.09569 ₿0.0000011	$0.09444 ₿0.0000010	$12.14 ₿0	$1.89M ₿22.09	$1.89M ₿20.55
3015	Chihuahua Chain HUAHUA	$0.00001692 ₿0.0000000025	-3.32	$1.89M ₿257.04	$0.00001756 ₿0.0000000025	$0.00001688 ₿0.0000000024	$394.97K ₿3.84	$2.01M ₿262.69	$1.89M ₿257.04
3016	Froge FROGE	$0.000000002906 ₿0.000000000000085	0.55	$1.89M ₿0	$0.000000002907 ₿0.	$0.000000002852 ₿0.	$271.48K ₿0	$1.89M ₿59.1	$1.89M ₿0
3017	BarnBridge BOND	$0.1894 ₿0.000059	-2.76	$1.85M ₿575.75	$0.2032 ₿0.000063	$0.1902 ₿0.000058	$846.72K ₿187.58	$1.89M ₿594.91	$1.85M ₿575.75
3019	MarsDAO MDAO	$0.02399 ₿0.0000025	0.38	$1.89M ₿194.87	$0.02405 ₿0.0000025	$0.02389 ₿0.0000023	$212.21K ₿1.33	$2.3M ₿240.84	$1.89M ₿194.87
3020	Tri Sigma TRISIG	$0.001887	1.79	$1.89M	$0.001901	$0.001778	$564.92K	$1.89M	$1.89M
3021	Unique Network UNQ	$0.008288 ₿0.00000011	4.59	$1.88M ₿35.32	$0.008325 ₿0.00000011	$0.007754 ₿0.00000010	$840.36 ₿2.03	$8.64M ₿117.19	$1.88M ₿35.32
3022	Merchant Token MTO	$0.03173 ₿0.0000016	-0.29	$1.88M ₿96.2	$0.03183 ₿0.0000017	$0.03111 ₿0.0000016	$26.98 ₿0.37	$2.94M ₿150.36	$1.88M ₿96.2
3024	LandX Governance Token LNDX	$0.1432 ₿0.000031	-0.66	$1.87M ₿213.47	$0.1449 ₿0.000034	$0.143 ₿0.000031	$309.41K ₿11.52	$9.8M ₿2.07K	$1.87M ₿213.47
3025	XDEFI XDEFI	$0.01438 ₿0.0000018	0.66	$1.87M ₿206.33	$0.01439 ₿0.0000019	$0.01407 ₿0.0000018	$1.46 ₿4.86	$3.45M ₿448.85	$1.87M ₿206.33
3026	LABEL Foundation LBL	$0.001537 ₿0.000000084	1.21	$1.87M ₿97.17	$0.001637 ₿0.000000087	$0.001503 ₿0.000000083	$1.08M ₿9.44	$4.91M ₿255.4	$1.87M ₿97.17
3027	DeHub DHB	$0.0003926 ₿0.000000025	-0.51	$1.87M ₿83.48	$0.000449 ₿0.000000028	$0.0003866 ₿0.000000024	$27.49 ₿0.08	$1.87M ₿203.37	$1.87M ₿83.48
3028	Vapor VAPOR	$0.001862	-10.40	$1.87M	$0.002078	$0.001845	$22.74K	$1.87M	$1.87M
3031	XANA XETA	$0.0005473 ₿0.00000013	-0.51	$1.86M ₿295	$0.0005519 ₿0.00000015	$0.0005437 ₿0.00000011	$401.9K ₿36.65	$2.7M ₿680.07	$1.86M ₿295
3032	AI ROCKET by Virtuals ROCKET	$0.002482	-3.06	$1.85M	$0.00257	$0.00233	$9.11K	$2.48M	$1.85M
3033	Iona by Virtuals IONA	$0.001849	1.48	$1.85M	$0.001847	$0.001751	$73.72K	$1.85M	$1.85M
3034	SuiPad SUIP	$0.02671 ₿0.0000015	1.70	$1.84M ₿105.35	$0.02709 ₿0.0000016	$0.02535 ₿0.0000015	$196.47K ₿1.96	$2.67M ₿159.56	$1.84M ₿105.35
3037	BananaCat BCAT	$0.001945 ₿0.000000026	1.86	$1.84M ₿25.48	$0.001972 ₿0.000000029	$0.001859 ₿0.000000026	$101.17K ₿0.05	$1.84M ₿25.48	$1.84M ₿25.48
3038	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9989 ₿0.000014	1.22	$1.83M ₿0	$1 ₿0.000014	$0.9821 ₿0.000014	$1.24K ₿0.14	$1.83M	$1.83M ₿0
3039	LEO LEO	$0.0001927 ₿0.000000022	-8.30	$1.83M ₿215.45	$0.0002223 ₿0.000000025	$0.0001596 ₿0.000000022	$89.32K ₿3.18	$1.93M ₿226.78	$1.83M ₿215.45
3040	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
3046	Carbify CBY	$0.185 ₿0.000059	-0.08	$1.82M ₿582.93	$0.186 ₿0.000060	$0.1843 ₿0.000056	$1.42K ₿3.76	$9.25M ₿2.96K	$1.82M ₿582.93
3047	Epik Prime EPIK	$0.001485 ₿0.00000020	-3.90	$1.82M ₿216.08	$0.001585 ₿0.00000020	$0.001474 ₿0.00000020	$173.81K ₿4.69	$2.97M ₿410.41	$1.82M ₿216.08
3052	Sekuya Multiverse SKYA	$0.004495	-3.38	$1.8M	$0.004659	$0.00446	$186.52K	$4.5M	$1.8M
3053	Mt Pelerin Shares MPS	$3.6 ₿0.000074	1.06	$1.8M ₿37.34	$3.6 ₿0.000074	$3.54 ₿0.000063	$432.19 ₿0.04	$36.02M ₿746.85	$1.8M ₿37.34
3058	Trog TROG	$0.000004259	-2.09	$1.79M	$0.00000439	$0.000004159	$205.05K	$1.79M	$1.79M
3059	UnlockProtocolToken UP	$0.006418	-0.27	$1.79M	$0.006435	$0.006292	$234.52	$6.42M	$1.79M
3064	Circuits of Value COVAL	$0.0009993 ₿0.00000043	-3.37	$1.78M ₿757.21	$0.00105 ₿0.00000045	$0.0009908 ₿0.00000042	$113.23K ₿16.85	$1.78M ₿757.21	$1.78M ₿757.21
3065	ONINO ONI	$0.045 ₿0.0000053	1.35	$1.78M ₿193.87	$0.0458 ₿0.0000054	$0.04381 ₿0.0000048	$102.51K ₿1.91	$4.51M ₿541.46	$1.78M ₿193.87
3066	CONDO CONDO	$0.0001778	-1.25	$1.78M	$0.00018	$0.0001761	$852.33	$1.78M	$1.78M
3068	Omni OMNI	$2.88 ₿0.000011	0	$1.78M ₿7.03	$2.88 ₿0.000011	$2.88 ₿0.000011	$1.71K ₿0	$1.78M ₿7.03	$1.78M ₿7.03
3070	Tsotchke TSOTCHKE	$0.001884	3.57	$1.77M	$0.001891	$0.00176	$44.66K	$1.87M	$1.77M
3072	Salvator Mundi MUNDI	$0.001797	10.88	$1.8M	$0.001879	$0.0016	$62.08K	$1.8M	$1.8M
3073	LayerAI LAI	$0.0007548 ₿0.00000066	6.40	$1.74M ₿210.86	$0.0007771 ₿0.00000069	$0.000691 ₿0.00000065	$153.13K ₿131.41	$2.2M ₿1.99K	$1.74M ₿210.86
3074	뫼비우스 MOBI	$0.00347 ₿0.00000016	-1.53	$1.78M ₿84.76	$0.003752 ₿0.00000016	$0.003345 ₿0.00000015	$112.38K ₿0.42	$3.08M ₿146.43	$1.78M ₿84.76
3077	딥브레인체인 DBC	$0.0005524 ₿0.000000073	0.14	$1.76M ₿234.67	$0.0005565 ₿0.000000077	$0.0005506 ₿0.000000071	$69.32K ₿10.19	$5.51M ₿733.35	$1.76M ₿234.67
3078	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.3 ₿0.00017	$17.34 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3079	Floppa Cat FLOPPA	$0.001757	4.83	$1.76M	$0.001793	$0.00166	$8.67K	$1.76M	$1.76M
3081	Reality Metaverse RMV	$0.002385 ₿0.00000075	-0.86	$1.76M ₿226.42	$0.00246 ₿0.00000086	$0.002346 ₿0.00000074	$54.67K ₿7.3	$2.35M ₿759.21	$1.76M ₿226.42
3082	nuco.cloud NCDT	$0.05029 ₿0.000016	-0.48	$1.75M ₿564.46	$0.05054 ₿0.000018	$0.0501 ₿0.000016	$150.44K ₿6.96	$2.51M ₿842.14	$1.75M ₿564.46
3084	EDEN EDEN	$0.01144 ₿0.0000017	-0.72	$1.74M ₿253.21	$0.01164 ₿0.0000018	$0.01132 ₿0.0000016	$180.44K ₿3.08	$1.83M ₿263.15	$1.74M ₿253.21
3087	PoolTogether POOL	$0.2414 ₿0.0000070	-0.02	$1.73M ₿41.19	$0.2467 ₿0.0000071	$0.2351 ₿0.0000068	$526.58 ₿0.05	$2.41M ₿70.88	$1.73M ₿41.19
3088	Gari Network GARI	$0.002629 ₿0.00000048	-2.07	$1.74M ₿210.12	$0.002703 ₿0.00000049	$0.002494 ₿0.00000047	$213.41K ₿18	$2.63M ₿482.01	$1.74M ₿210.12
3089	e-Money NGM	$0.0219 ₿0.00000015	3.36	$1.73M ₿12.48	$0.0219 ₿0.00000016	$0.02085 ₿0.00000015	$634.88 ₿0.04	$3.01M ₿21.71	$1.73M ₿12.48
3090	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3093	Vibe Cat VIBE	$0.00178	11.43	$1.75M	$0.001863	$0.001525	$41.79K	$1.75M	$1.75M
3096	ORC ORC	$0.001737	0.20	$1.72M	$0.001734	$0.001654	$3.82K	$1.72M	$1.72M
3098	Potcoin POT	$0.0041 ₿0.000000026	-7.47	$1.72M ₿6.04	$0.004463 ₿0.000000031	$0.003526 ₿0.000000026	$116.79K ₿0	$1.72M ₿11.09	$1.72M ₿6.04
3099	STARS STARS	$0.00004067	-1.01	$1.72M	$0.00004144	$0.00003504	$49.85K	$1.72M	$1.72M
3101	Mumu MUMU	$0.000000002484 ₿0.00000000000018	-0.60	$1.71M ₿0	$0.000000002508 ₿0.00000000000021	$0.000000002476 ₿0.00000000000016	$137.59K ₿0.59	$1.71M ₿189.03	$1.71M ₿0
3102	Vtrading VTRADING	$0.001714	-8.61	$1.71M	$0.001876	$0.001692	$102.69K	$1.71M	$1.71M
3103	Switcheo SWTH	$0.0009954 ₿0.00000012	-0.66	$1.71M ₿214.71	$0.001005 ₿0.00000012	$0.0009886 ₿0.00000012	$358.94 ₿1.1	$2.15M ₿269.53	$1.71M ₿214.71
3105	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01203 ₿0.00000011	$0.01105 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3106	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.0001469 ₿0.0000000013	$0.0001362 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3107	daCat DACAT	$0.000000004243 ₿0.000000000000091	1.82	$1.71M ₿36.91	$0.000000004281 ₿0.000000000000092	$0.000000004138 ₿0.000000000000084	$2.02K ₿0.52	$1.71M ₿36.91	$1.71M ₿36.91
3110	Ferro FER	$0.001159 ₿0.00000013	-1.09	$1.7M ₿155.39	$0.001174 ₿0.00000013	$0.001141 ₿0.00000013	$9.85K ₿0.17	$5.78M ₿633.07	$1.7M ₿155.39
3111	Quadrant Protocol EQUAD	$0.003123 ₿0.00000010	-0.36	$1.71M ₿56.27	$0.003568	$0.003058	$349.78 ₿0.01	$3.14M ₿103.59	$1.71M ₿56.27
3112	DEUS Finance DEUS	$10.64 ₿0.00051	0.01*	$1.7M ₿76.17	$10.95 ₿0.00051	$10.62 ₿0.00049	$2.25K ₿0.77	$3.21M ₿154.2	$1.7M ₿76.17
3113	VLaunch VPAD	$0.003755 ₿0.00000064	-10.67	$1.7M ₿272.71	$0.004223 ₿0.00000064	$0.00371 ₿0.00000057	$48.82K ₿2.75	$1.88M ₿316.72	$1.7M ₿272.71
3116	Luffy Inu LUFFY	$0.00003284 ₿0.0000000013	0.99	$1.69M ₿0	$0.00003287 ₿0.0000000014	$0.00003184 ₿0.0000000013	$564.45 ₿4.35	$1.77M ₿130.97	$1.69M ₿0
3118	Thetanuts Finance NUTS	$0.001602	-1.64	$1.69M	$0.001645	$0.001601	$334.2K	$16.02M	$1.69M
3119	Dolos The Bully BULLY	$0.001805	47.06	$1.73M	$0.00189	$0.001211	$1.34M	$1.73M	$1.73M
3120	SocialGood SG	$0.074 ₿0.00000036	-3.16	$1.69M ₿8.7	$0.07642 ₿0.00000038	$0.07391 ₿0.00000035	$762.02K ₿0.42	$2.01M ₿9.98	$1.69M ₿8.7
3121	Decentral Games DG	$0.001802 ₿0.00000057	-8.85	$1.69M ₿437.08	$0.001978 ₿0.00000062	$0.001801 ₿0.00000055	$33.89 ₿0	$1.69M ₿437.08	$1.69M ₿437.08
3122	BASED BASED	$0.001697	-0.68	$1.68M	$0.001916	$0.001512	$60.07K	$1.68M	$1.68M
3123	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-5.76	$1.68M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$356.59K ₿36.06	$1.68M ₿284.06	$1.68M ₿284.06
3126	Honeyland HXD	$0.003809 ₿0.0000016	-0.38	$1.67M ₿392.88	$0.003829 ₿0.0000020	$0.00379 ₿0.0000016	$198.82K ₿3.99	$3.81M ₿1.68K	$1.67M ₿392.88
3127	DeepFakeAI FAKEAI	$0.001741 ₿0.00000019	-1.85	$1.67M ₿186.16	$0.001775 ₿0.00000023	$0.001735 ₿0.00000019	$55.31K ₿7.96	$1.67M ₿186.16	$1.67M ₿186.16
3128	Slam Token SLAM	$0.07434 ₿0.0000043	0.20	$1.67M ₿43.82	$0.07444	$0.07338	$7.99 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3131	neur.sh NEUR	$0.001821	0.98	$1.66M	$0.001848	$0.00169	$1.78M	$1.82M	$1.66M
3132	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3133	Synesis One SNS	$0.002283 ₿0.0000010	2.51	$1.66M ₿520.79	$0.002369 ₿0.0000011	$0.002226 ₿0.0000010	$202.28K ₿31.77	$2.29M ₿1.07K	$1.66M ₿520.79
3134	Kinka XNK	$3,434.71 ₿0.034	-0.01*	$1.66M ₿0	$3,435.94 ₿0.034	$3,434.48 ₿0.033	$47.62K ₿3.42	$1.66M ₿16.55	$1.66M ₿0
3135	LAIKA the Cosmodog LAIKA	$0.00000165	-2.18	$1.65M	$0.000001709	$0.00000161	$21.05K	$1.65M	$1.65M
3136	Domi DOMI	$0.00369 ₿0.00000069	-0.17	$1.65M ₿242.58	$0.003706 ₿0.00000073	$0.003612 ₿0.00000068	$84.78K ₿4.05	$3.69M ₿692.83	$1.65M ₿242.58
3137	Silly Dragon SILLY	$0.001657 ₿0.00000039	11.96	$1.65M ₿391.36	$0.001811 ₿0.00000041	$0.001454 ₿0.00000038	$1.08M ₿86.64	$1.65M ₿391.36	$1.65M ₿391.36
3138	Warthog WART	$0.1775 ₿0.000011	4.88	$1.65M ₿0	$0.1908 ₿0.000012	$0.1626 ₿0.000010	$45.41K ₿0.12	$1.65M ₿13.14	$1.65M ₿0
3142	HeeeHeee HEEHEE	$0.00215	4.44	$1.66M	$0.002146	$0.001971	$3.49K	$1.66M	$1.66M
3143	FXN FXN	$0.001827	16.40	$1.64M	$0.002363	$0.001537	$326.55K	$1.83M	$1.64M
3144	카드스택 CARD	$0.0006191 ₿0.000000010	13.55	$1.86M ₿32.28	$0.0006211 ₿0.000000010	$0.0005303 ₿0.0000000094	$33.77K ₿0.57	$3.73M ₿64.58	$1.86M ₿32.28
3145	넥서스 NXS	$0.02045 ₿0.00000046	-6.34	$1.64M ₿36.6	$0.02218 ₿0.00000046	$0.01583 ₿0.00000042	$2.87K ₿0.01	$1.64M ₿36.6	$1.64M ₿36.6
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}