22结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4375	Burrow BRRR	$0.001024 ₿0.000000011	0	$621K ₿6.85	$0	$0	$3.35 ₿0	$1.02M ₿11.3	$621K ₿6.85
4376	Ta-da TADA	$0.0008928 ₿0.0000000098	-3.44	$620.46K ₿6.82	$0.0009371 ₿0.000000010	$0.000892 ₿0.0000000096	$107.35K ₿1.18	$892.79K ₿9.82	$620.46K ₿6.82
4378	Didi Bam Bam DDBAM	$0.02933 ₿0.00000032	-1.11	$619.23K ₿6.81	$0.03067 ₿0.00000032	$0.02927 ₿0.00000031	$1.58K ₿0.02	$619.23K ₿6.81	$619.23K ₿6.81
4379	AS Monaco Fan Token ASM	$0.1031 ₿0.0000011	5.91	$619.08K ₿6.81	$0.1094 ₿0.0000011	$0.09721 ₿0.0000010	$127.4K ₿1.4	$1.03M ₿11.35	$619.08K ₿6.81
4380	Valencia CF Fan Token VCF	$0.09379 ₿0.0000010	1.20	$618.96K ₿6.81	$0.09524 ₿0.0000010	$0.09149 ₿0.00000099	$11.7K ₿0.13	$937.93K ₿10.31	$618.96K ₿6.81
4382	Nobiko Coin LONG	$0.0006149 ₿0.0000000067	-4.69	$613.92K ₿6.78	$0.000649 ₿0.0000000070	$0.0006141 ₿0.0000000067	$147.18 ₿0	$613.92K ₿6.78	$613.92K ₿6.78
4383	Dor DOR	$0.001841 ₿0.000000020	-4.01	$615.47K ₿6.77	$0.001934 ₿0.000000020	$0.001839 ₿0.000000020	$166.56K ₿1.82	$809.14K ₿8.9	$615.47K ₿6.77
4384	Nuls NULS	$0.005376 ₿0.000000059	-0.40	$615.28K ₿6.77	$0.005404 ₿0.000000059	$0.003295 ₿0.000000035	$362.36 ₿0	$718.7K ₿7.91	$615.28K ₿6.77
4385	PolkaFoundry PKF	$0.003988 ₿0.000000043	-1.04	$614.97K ₿6.66	$0.00403 ₿0.000000043	$0.003988 ₿0.000000042	$2.02 ₿0	$797.78K ₿8.64	$614.97K ₿6.66
4386	SolForge Fusion SFG	$0.08918 ₿0.00000098	-6.13	$614.14K ₿6.75	$0.0956 ₿0.0000010	$0.08868 ₿0.00000097	$2.31K ₿0.03	$7.53M ₿82.8	$614.14K ₿6.75
4387	Göztepe S.K. Fan Token GOZ	$0.1488 ₿0.0000016	1.37	$613.98K ₿6.75	$0.1541 ₿0.0000016	$0.1433 ₿0.0000015	$134.33K ₿1.48	$1.04M ₿11.42	$613.98K ₿6.75
4388	FXN FXN	$0.00068 ₿0.0000000074	-0.47	$611.98K ₿6.73	$0.0007358 ₿0.0000000079	$0.0006797 ₿0.0000000073	$87.37K ₿0.96	$679.94K ₿7.48	$611.98K ₿6.73
4393	RNT RNT	$0.0006113 ₿0.0000000067	-8.16	$611.23K ₿6.72	$0.0006709 ₿0.0000000072	$0.0006106 ₿0.0000000067	$5.7K ₿0.06	$611.23K ₿6.72	$611.23K ₿6.72
4394	Alpha Impact FOLO	$0.002106 ₿0.000000023	-3.49	$610.86K ₿6.72	$0.002206 ₿0.000000023	$0.002106 ₿0.000000023	$47.57 ₿0	$893.39K ₿9.83	$610.86K ₿6.72
4396	Vesta Finance VSTA	$0.02717 ₿0.00000029	-0.72	$609.94K ₿6.58	$0.02744 ₿0.00000029	$0.02701 ₿0.00000029	$0 ₿0	$2.72M ₿29.3	$609.94K ₿6.58
4397	Artem ARTEM	$0.00148 ₿0.000000015	0	$609.37K ₿6.41	$0	$0	$2.51 ₿0	$1.48M ₿15.58	$609.37K ₿6.41
4401	黎曼币 RIC	$0.008522 ₿0.000000093	0.04	$606.3K ₿6.67	$0.008585 ₿0.000000093	$0.008496 ₿0.000000091	$11.08K ₿0.12	$715.87K ₿7.87	$606.3K ₿6.67
4402	Bankless BED Index BED	$124.36 ₿0.0013	-2.65	$605.27K ₿6.66	$128.8 ₿0.0013	$123.68 ₿0.0013	$2.72K ₿0.03	$605.27K ₿6.66	$605.27K ₿6.66
4404	Openfabric AI OFN	$0.001541 ₿0.000000016	-2.17	$604.53K ₿6.65	$0.00168 ₿0.000000018	$0.0015 ₿0.000000016	$72.88K ₿0.8	$767.46K ₿8.44	$604.53K ₿6.65
4405	Chihuahua Chain HUAHUA	$0.00000529 ₿0.000000000058	2.65	$603.9K ₿6.64	$0.00000539 ₿0.000000000058	$0.000005139 ₿0.000000000055	$282.66 ₿0	$643.03K ₿7.07	$603.9K ₿6.64
4412	Neoxa NEOX	$0.00006299 ₿0.00000000069	5.52	$600.42K ₿6.6	$0.00006587 ₿0.00000000072	$0.0000593 ₿0.00000000064	$10.74K ₿0.12	$601.06K ₿6.61	$600.42K ₿6.6
4413	0xBitcoin 0XBTC	$0.05533 ₿0.00000060	-4.82	$599.59K ₿6.6	$0.05858 ₿0.00000062	$0.05527 ₿0.00000060	$50.56 ₿0	$1.16M ₿12.78	$599.59K ₿6.6
4426	Neurahub NEURA	$0.007104 ₿0.000000078	-8.23	$595.83K ₿6.55	$0.007786 ₿0.000000083	$0.007107 ₿0.000000078	$3.04K ₿0.03	$710.94K ₿7.81	$595.83K ₿6.55
4429	Nailong NAILONG	$0.0005948 ₿0.0000000065	-7.42	$594.82K ₿6.54	$0.0006937 ₿0.0000000074	$0.0005933 ₿0.0000000065	$13.39K ₿0.15	$594.82K ₿6.54	$594.82K ₿6.54
4430	CSP DAO Network NEBO	$0.4981 ₿0.0000052	0	$594.62K ₿6.23	$0	$0	$42.05 ₿0	$1.12M ₿11.74	$594.62K ₿6.23
4432	DecideAI DCD	$0.00103 ₿0.000000011	-10.45	$594.39K ₿6.54	$0.00115 ₿0.000000012	$0.001012 ₿0.000000010	$235.92 ₿0	$1.02M ₿11.17	$594.39K ₿6.54
4437	BlueSparrow BLUESPARROW	$0.01359 ₿0.00000014	-3.64	$592.81K ₿6.52	$0.01423 ₿0.00000015	$0.01359 ₿0.00000014	$1.33 ₿0	$628.11K ₿6.91	$592.81K ₿6.52
4438	CONDO CONDO	$0.00005916 ₿0.00000000064	-1.29	$591.58K ₿6.4	$0.00006009 ₿0.00000000064	$0.00005873 ₿0.00000000063	$109.28 ₿0	$591.58K ₿6.4	$591.58K ₿6.4
4443	猫币 CAT	$0.03753 ₿0.00000041	-1.39	$589.18K ₿6.48	$0.05598 ₿0.00000060	$0.03688 ₿0.00000039	$15.86K ₿0.17	$788.17K ₿8.67	$589.18K ₿6.48
4445	PlutusDAO PLS	$0.0127 ₿0.00000013	5.26	$588.58K ₿6.35	$0.01286 ₿0.00000013	$0.01205 ₿0.00000012	$444.71 ₿0	$1.27M ₿13.71	$588.58K ₿6.35
4447	PinkMoon PINKM	$0.000000001689 ₿0.000000000000018	-0.35	$587.58K ₿6.36	$0.000000001701 ₿0.000000000000018	$0.000000001687 ₿0.000000000000018	$1.01 ₿0	$1.69M ₿18.29	$587.58K ₿6.36
4448	WASSIE WASSIE	$0.0000008579 ₿0.0000000000094	-6.51	$587.55K ₿6.46	$0.000003469 ₿0.000000000037	$0.0000008577 ₿0.0000000000093	$3.38K ₿0.04	$587.55K ₿6.46	$587.55K ₿6.46
4451	AIPad AIPAD	$0.003046 ₿0.000000033	-4.14	$586.6K ₿6.45	$0.003237 ₿0.000000034	$0.003046 ₿0.000000033	$160.41K ₿1.76	$606.5K ₿6.67	$586.6K ₿6.45
4459	Kromatika KROM	$0.007059 ₿0.000000077	-2.63	$580.98K ₿6.39	$0.0073 ₿0.000000078	$0.007047 ₿0.000000076	$2.16K ₿0.02	$705.91K ₿7.76	$580.98K ₿6.39
4461	StarHeroes STAR	$0.002652 ₿0.000000029	-2.22	$580.02K ₿6.38	$0.002719 ₿0.000000029	$0.002631 ₿0.000000028	$40.77K ₿0.45	$1.57M ₿17.23	$580.02K ₿6.38
4462	Astroport ASTRO	$0.001368 ₿0.000000015	-2.67	$579.75K ₿6.38	$0.001407 ₿0.000000015	$0.001368 ₿0.000000014	$2.89K ₿0.03	$1.51M ₿16.55	$579.75K ₿6.38
4463	nomnom NOMNOM	$0.0005785 ₿0.0000000063	-6.08	$579.45K ₿6.37	$0.000616 ₿0.0000000066	$0.0005793 ₿0.0000000062	$72.47K ₿0.8	$579.45K ₿6.37	$579.45K ₿6.37
4465	Rainbow Bridged WBTC (Aurora) WBTC	$89,894 ₿0.98	-2.09	$578.32K ₿6.36	$93,662 ₿1.0061	$89,291 ₿0.97	$730.71 ₿0.01	$578.32K ₿6.36	$578.32K ₿6.36
4466	Monavale MONA	$55.3 ₿0.00060	-0.89	$578.17K ₿6.36	$57.32 ₿0.00061	$55.27 ₿0.00060	$664.7 ₿0.01	$624.83K ₿6.87	$578.17K ₿6.36
4468	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.02	$577K ₿6.35	$1.13 ₿0.000012	$1.13 ₿0.000012	$186.21 ₿0	$577K ₿6.35	$577K ₿6.35
4471	Nominex NMX	$0.002564 ₿0.000000028	-0.88	$576.7K ₿6.34	$0.002588 ₿0.000000028	$0.00256 ₿0.000000027	$474.12 ₿0.01	$576.7K ₿6.34	$576.7K ₿6.34
4472	Clarity CLARITY	$0.000678 ₿0.0000000074	-3.09	$576.7K ₿6.34	$0.0007045 ₿0.0000000076	$0.0006758 ₿0.0000000074	$67.95 ₿0	$1.35M ₿14.89	$576.7K ₿6.34
4474	Tron Bull Coin TBULL	$0.000576 ₿0.0000000063	4.65	$574.94K ₿6.32	$0.0005942 ₿0.0000000065	$0.0005351 ₿0.0000000057	$6.54K ₿0.07	$574.94K ₿6.32	$574.94K ₿6.32
4481	Stride Staked Osmo STOSMO	$0.07764 ₿0.00000085	1.53	$571.68K ₿6.29	$0.08153 ₿0.00000087	$0.0762 ₿0.00000081	$17.94K ₿0.2	$571.68K ₿6.29	$571.68K ₿6.29
4482	Vector Smart Gas VSG	$0.00008854 ₿0.00000000097	-0.21	$570.9K ₿6.28	$0.00008924 ₿0.00000000097	$0.00008838 ₿0.00000000094	$149.59K ₿1.64	$570.9K ₿6.28	$570.9K ₿6.28
4484	SEIYAN SEIYAN	$0.0007305 ₿0.0000000080	2.34	$569.66K ₿6.27	$0.0007402 ₿0.0000000081	$0.000707 ₿0.0000000075	$8.43K ₿0.09	$730.41K ₿8.04	$569.66K ₿6.27
4486	Hacash HAC	$0.3463 ₿0.0000038	-6.92	$569.32K ₿6.26	$0.3864 ₿0.0000041	$0.3373 ₿0.0000036	$23.22K ₿0.26	$569.32K ₿6.26	$569.32K ₿6.26
4488	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4490	PoolTogether POOL	$0.0791 ₿0.00000087	1.40	$567.4K ₿6.24	$0.08136 ₿0.00000088	$0.07801 ₿0.00000083	$3.9K ₿0.04	$791.08K ₿8.7	$567.4K ₿6.24
4493	Povel Durev DUREV	$0.00569 ₿0.000000062	-0.83	$566.43K ₿6.23	$0.005739 ₿0.000000062	$0.005689 ₿0.000000061	$13.39K ₿0.15	$566.43K ₿6.23	$566.43K ₿6.23
4501	Gui Inu GUI	$0.00000101 ₿0.000000000011	-2.90	$561.82K ₿6.18	$0.000001049 ₿0.000000000011	$0.0000009999 ₿0.000000000010	$185.28K ₿2.04	$786.07K ₿8.64	$561.82K ₿6.18
4505	Nabox NABOX	$0.00000268 ₿0.000000000029	-0.74	$560.17K ₿6.16	$0.000002709 ₿0.000000000029	$0.000002669 ₿0.000000000028	$40.76 ₿0	$2.68M ₿29.48	$560.17K ₿6.16
4506	Luna Inu LINU	$0.000000000748 ₿0.0000000000000082	-3.30	$560.11K ₿6.16	$0.00000000078 ₿0.0000000000000083	$0.000000000747 ₿0.0000000000000082	$327.83 ₿0	$747.64K ₿8.22	$560.11K ₿6.16
4509	EYWA EYWA	$0.001179 ₿0.000000012	-4.78	$558.96K ₿6.15	$0.001249 ₿0.000000013	$0.001165 ₿0.000000012	$247.68K ₿2.72	$1.18M ₿12.94	$558.96K ₿6.15
4510	Karat KAT	$0.0005111 ₿0.0000000056	4.45	$558.78K ₿6.14	$0.0005167 ₿0.0000000056	$0.0004846 ₿0.0000000052	$12.14K ₿0.13	$1M ₿11.04	$558.78K ₿6.14
4511	CyberDEX CYDX	$0.001669 ₿0.000000018	0.47	$558.45K ₿6.14	$0.001677 ₿0.000000018	$0.001608 ₿0.000000017	$3.52K ₿0.04	$2.67M ₿29.38	$558.45K ₿6.14
4512	Avocado DAO AVG	$0.003684 ₿0.000000038	0	$558.25K ₿5.87	$0	$0	$281.71 ₿0	$3.68M ₿38.74	$558.25K ₿5.87
4517	AVINOC AVINOC	$0.003335 ₿0.000000036	-3.69	$557.15K ₿6.13	$0.003463 ₿0.000000037	$0.003331 ₿0.000000036	$1.27 ₿0	$3.34M ₿36.68	$557.15K ₿6.13
4518	Bficoin BFIC	$0.2946 ₿0.0000032	-8.29	$556.91K ₿6.12	$0.3232 ₿0.0000035	$0.2946 ₿0.0000032	$837.81 ₿0.01	$6.19M ₿68.05	$556.91K ₿6.12
4520	SaaSGo SAAS	$0.0006844 ₿0.0000000075	-5.15	$556.08K ₿6.11	$0.0007939 ₿0.0000000085	$0.0006495 ₿0.0000000069	$18.45K ₿0.2	$695.1K ₿7.64	$556.08K ₿6.11
4521	MCH Coin MCHC	$0.01512 ₿0.00000016	25.11	$555.47K ₿6.11	$0.01536 ₿0.00000016	$0.01208 ₿0.00000012	$5.54K ₿0.06	$571.09K ₿6.28	$555.47K ₿6.11
4526	CLever CLEV	$4.03 ₿0.000044	-2.19	$553.52K ₿6.09	$4.13 ₿0.000045	$4.03 ₿0.000044	$168.36 ₿0	$5.23M ₿57.5	$553.52K ₿6.09
4527	MASQ MASQ	$0.0161 ₿0.00000017	9.17	$553.7K ₿6.09	$0.01666 ₿0.00000018	$0.01475 ₿0.00000015	$3.38K ₿0.04	$603.95K ₿6.64	$553.7K ₿6.09
4528	Wam WAM	$0.0008217 ₿0.0000000090	12.59	$553.63K ₿6.09	$0.0008442 ₿0.0000000091	$0.0006837 ₿0.0000000073	$63.08K ₿0.69	$814.78K ₿8.96	$553.63K ₿6.09
4529	Octokn OTK	$0.0009883 ₿0.000000010	-6.78	$552.88K ₿6.08	$0.00114 ₿0.000000012	$0.0009549 ₿0.000000010	$31.38K ₿0.35	$1.19M ₿13.04	$552.88K ₿6.08
4533	Bomber Coin BCOIN	$0.006273 ₿0.000000068	-1.71	$550.3K ₿6.05	$0.006383 ₿0.000000069	$0.006255 ₿0.000000068	$197.06 ₿0	$621.46K ₿6.83	$550.3K ₿6.05
4536	Script Network SCPT	$0.000598 ₿0.0000000065	0.05	$549.99K ₿6.05	$0.0006086 ₿0.0000000066	$0.0005918 ₿0.0000000063	$108.18K ₿1.19	$581.7K ₿6.4	$549.99K ₿6.05
4538	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4541	X2Y2 X2Y2	$0.001438 ₿0.000000015	-4.69	$546.88K ₿6.02	$0.001529 ₿0.000000016	$0.001428 ₿0.000000015	$137.75K ₿1.53	$1.45M ₿15.93	$546.88K ₿6.02
4544	SafeMoon Inu SMI	$0.0000005462 ₿0.0000000000057	0	$546.22K ₿5.79	$0	$0	$2.28 ₿0	$546.22K ₿5.79	$546.22K ₿5.79
4547	Altair AIR	$0.001378 ₿0.000000015	-7.43	$543.23K ₿5.97	$0.001489 ₿0.000000016	$0.001329 ₿0.000000014	$1.89K ₿0.02	$652.95K ₿7.18	$543.23K ₿5.97
4550	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4552	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4555	Baby Pepe BABYPEPE	$0.000001289 ₿0.000000000014	-4.25	$542.09K ₿5.96	$0.000001349 ₿0.000000000014	$0.00000128 ₿0.000000000014	$1.73K ₿0.02	$542.09K ₿5.96	$542.09K ₿5.96
4556	Mazze MAZZE	$0.0002062 ₿0.0000000022	-20.85	$541.34K ₿5.95	$0.0002646 ₿0.0000000028	$0.0002069 ₿0.0000000022	$45.11K ₿0.49	$1M ₿11	$541.34K ₿5.95
4557	QSTAR Q*	$0.00005589 ₿0.00000000062	-3.10	$540.92K ₿5.95	$0.0000666 ₿0.00000000071	$0.00005572 ₿0.00000000061	$54.14K ₿0.6	$563.69K ₿6.2	$540.92K ₿5.95
4558	Kasper KASPER	$0.00001883 ₿0.00000000020	-1.46	$540.73K ₿5.95	$0.00001944 ₿0.00000000021	$0.00001866 ₿0.00000000020	$57.39K ₿0.63	$540.73K ₿5.95	$540.73K ₿5.95
4561	PROOF Platform PROOF	$0.04615 ₿0.00000050	-4.30	$538.07K ₿5.92	$0.04855 ₿0.00000052	$0.04613 ₿0.00000050	$339.76 ₿0	$1.42M ₿15.61	$538.07K ₿5.92
4562	Regen REGEN	$0.003626 ₿0.000000039	-0.91	$538.02K ₿5.92	$0.003947 ₿0.000000043	$0.003587 ₿0.000000038	$2.08K ₿0.02	$538.02K ₿5.92	$538.02K ₿5.92
4563	Catbal CATBAL	$0.5381 ₿0.0000059	-3.21	$537.71K ₿5.91	$0.559 ₿0.0000060	$0.537 ₿0.0000059	$3.31K ₿0.04	$537.71K ₿5.91	$537.71K ₿5.91
4564	NikolAI NIKO	$0.0005359 ₿0.0000000058	-2.57	$537.05K ₿5.91	$0.0005501 ₿0.0000000060	$0.0005088 ₿0.0000000055	$12.84K ₿0.14	$537.05K ₿5.91	$537.05K ₿5.91
4567	Merit Circle MC	$0.04496 ₿0.00000049	-3.73	$535.35K ₿5.89	$0.04671 ₿0.00000050	$0.04495 ₿0.00000049	$40.79 ₿0	$535.35K ₿5.89	$535.35K ₿5.89
4568	Wefi WEFI	$0.01276 ₿0.00000014	-0.15	$534.63K ₿5.88	$0.01279 ₿0.00000014	$0.01276 ₿0.00000013	$1.97K ₿0.02	$1.28M ₿14.05	$534.63K ₿5.88
4570	TasteNFT TASTE	$0.000000000884 ₿0.0000000000000097	-1.65	$534.43K ₿5.88	$0.000000000905 ₿0.0000000000000097	$0.000000000881 ₿0.0000000000000096	$421.6 ₿0	$884.69K ₿9.73	$534.43K ₿5.88
4571	Bird Dog BIRDDOG	$0.000001269 ₿0.000000000013	-2.98	$534.74K ₿5.88	$0.00000132 ₿0.000000000014	$0.000001269 ₿0.000000000013	$547.48 ₿0.01	$534.74K ₿5.88	$534.74K ₿5.88
4577	Lumerin LMR	$0.000842 ₿0.0000000092	-2.41	$532.66K ₿5.86	$0.0008695 ₿0.0000000093	$0.000842 ₿0.0000000091	$173.93 ₿0	$842.09K ₿9.26	$532.66K ₿5.86
4580	QuiverX QRX	$0.005832 ₿0.000000064	-3.54	$531.31K ₿5.84	$0.006097 ₿0.000000065	$0.005828 ₿0.000000064	$445.17 ₿0	$583.23K ₿6.41	$531.31K ₿5.84
4581	ZMINE ZMN	$0.01299 ₿0.00000014	-1.91	$532.68K ₿5.86	$0.01333 ₿0.00000014	$0.01291 ₿0.00000014	$373 ₿0	$532.68K ₿5.86	$532.68K ₿5.86
4582	Bozo Benk BOZO	$0.0006645 ₿0.0000000073	-7.81	$530.92K ₿5.84	$0.0007263 ₿0.0000000078	$0.0006605 ₿0.0000000072	$898.84 ₿0.01	$530.92K ₿5.84	$530.92K ₿5.84
4583	Young Peezy AKA Pepe PEEZY	$0.0005306 ₿0.0000000058	-4.65	$530.69K ₿5.84	$0.0005608 ₿0.0000000060	$0.0005305 ₿0.0000000058	$920.8 ₿0.01	$530.69K ₿5.84	$530.69K ₿5.84
4584	UnlockProtocolToken UP	$0.0019 ₿0.000000020	-5.04	$529.86K ₿5.83	$0.002012 ₿0.000000021	$0.001897 ₿0.000000020	$267.04 ₿0	$1.9M ₿20.88	$529.86K ₿5.83
4585	Dogechain DC	$0.00000635 ₿0.000000000069	-6.90	$529.64K ₿5.82	$0.00000688 ₿0.000000000074	$0.00000634 ₿0.000000000069	$60.27K ₿0.66	$1.08M ₿11.84	$529.64K ₿5.82
4586	Saakuru SKR	$0.0007531 ₿0.0000000082	-3.31	$528.96K ₿5.81	$0.0007943 ₿0.0000000085	$0.0007522 ₿0.0000000082	$72.28 ₿0	$752.14K ₿8.27	$528.96K ₿5.81
4588	AsMatch ASM	$0.02932 ₿0.00000032	-3.12	$527.94K ₿5.8	$0.03045 ₿0.00000032	$0.02895 ₿0.00000031	$20.76K ₿0.23	$2.93M ₿32.21	$527.94K ₿5.8
4590	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9888 ₿0.000010	-0.43	$527.44K ₿5.8	$0.9931 ₿0.000010	$0.9874 ₿0.000010	$14.48 ₿0	$527.44K ₿5.8	$527.44K ₿5.8
4591	Voyager Token VGX	$0.0005768 ₿0.0000000063	-11.55	$527.3K ₿5.8	$0.0006579 ₿0.0000000070	$0.000568 ₿0.0000000062	$401.72K ₿3.01	$528.77K ₿5.81	$527.3K ₿5.8
4592	Seedworld SWORLD	$0.00006404 ₿0.00000000070	-1.64	$527.13K ₿5.8	$0.00006624 ₿0.00000000071	$0.00006372 ₿0.00000000069	$1.02K ₿0.01	$1.28M ₿14.09	$527.13K ₿5.8
4598	ZeroLend ZERO	$0.000006309 ₿0.000000000069	-5.23	$524.56K ₿5.77	$0.00000671 ₿0.000000000072	$0.0000061 ₿0.000000000065	$6.69K ₿0.07	$630.38K ₿6.93	$524.56K ₿5.77
4602	REVV REVV	$0.0004716 ₿0.0000000051	-1.00	$523.69K ₿5.76	$0.0004786 ₿0.0000000052	$0.0004669 ₿0.0000000050	$4K ₿0.04	$1.42M ₿15.57	$523.69K ₿5.76
4603	Idexo Token IDO	$0.006174 ₿0.000000064	0	$523.56K ₿5.49	$0	$0	$9.46 ₿0	$617.48K ₿6.48	$523.56K ₿5.49
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}