22结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4373	RWAX APP	$0.0003144 ₿0.0000000034	19.32	$623.33K ₿6.87	$0.0004118 ₿0.0000000044	$0.0002507 ₿0.0000000026	$47.42K ₿2.75	$941.61K ₿10.38	$623.33K ₿6.87
4374	Burrow BRRR	$0.001024 ₿0.000000011	0	$621K ₿6.85	$0	$0	$3.35 ₿0	$1.02M ₿11.3	$621K ₿6.85
4375	Whales Market WHALES	$0.02386 ₿0.00000026	-1.84	$621.37K ₿6.83	$0.02447 ₿0.00000026	$0.02384 ₿0.00000026	$2.43K ₿0.03	$2.39M ₿26.24	$621.37K ₿6.83
4376	Ta-da TADA	$0.0008938 ₿0.0000000098	-3.14	$621.2K ₿6.82	$0.0009371 ₿0.000000010	$0.000892 ₿0.0000000096	$107.5K ₿1.18	$893.86K ₿9.82	$621.2K ₿6.82
4380	Dor DOR	$0.001845 ₿0.000000020	-4.01	$616.12K ₿6.77	$0.001934 ₿0.000000020	$0.001839 ₿0.000000020	$170K ₿1.82	$810.01K ₿8.9	$616.12K ₿6.77
4381	RNT RNT	$0.0006158 ₿0.0000000067	-7.45	$615.63K ₿6.72	$0.0006709 ₿0.0000000072	$0.0006106 ₿0.0000000067	$5.85K ₿0.06	$615.63K ₿6.72	$615.63K ₿6.72
4382	PolkaFoundry PKF	$0.003988 ₿0.000000043	-1.04	$614.97K ₿6.66	$0.00403 ₿0.000000043	$0.003988 ₿0.000000042	$2.02 ₿0	$797.78K ₿8.64	$614.97K ₿6.66
4383	Nuls NULS	$0.005375 ₿0.000000059	-0.41	$614.12K ₿6.77	$0.005404 ₿0.000000059	$0.003295 ₿0.000000035	$362.32 ₿0	$717.35K ₿7.91	$614.12K ₿6.77
4384	SolForge Fusion SFG	$0.08969 ₿0.00000098	-5.55	$614.78K ₿6.75	$0.0956 ₿0.0000010	$0.08868 ₿0.00000097	$2.31K ₿0.03	$7.54M ₿82.8	$614.78K ₿6.75
4385	Nobiko Coin LONG	$0.0006187 ₿0.0000000067	-3.58	$617.69K ₿6.78	$0.000649 ₿0.0000000070	$0.0006141 ₿0.0000000067	$148.09 ₿0	$617.69K ₿6.78	$617.69K ₿6.78
4387	AS Monaco Fan Token ASM	$0.1017 ₿0.0000011	3.85	$612.93K ₿6.81	$0.1094 ₿0.0000011	$0.09721 ₿0.0000010	$131.03K ₿1.4	$1.02M ₿11.35	$612.93K ₿6.81
4388	Göztepe S.K. Fan Token GOZ	$0.1474 ₿0.0000016	0.29	$611.71K ₿6.75	$0.1541 ₿0.0000016	$0.1433 ₿0.0000015	$135.49K ₿1.48	$1.03M ₿11.42	$611.71K ₿6.75
4389	FXN FXN	$0.00068 ₿0.0000000074	-0.49	$612.08K ₿6.73	$0.0007358 ₿0.0000000079	$0.0006797 ₿0.0000000073	$87.37K ₿0.96	$680.05K ₿7.48	$612.08K ₿6.73
4392	Alpha Impact FOLO	$0.002106 ₿0.000000023	-3.49	$610.86K ₿6.72	$0.002206 ₿0.000000023	$0.002106 ₿0.000000023	$47.57 ₿0	$893.39K ₿9.83	$610.86K ₿6.72
4395	Vesta Finance VSTA	$0.02717 ₿0.00000029	-0.72	$609.94K ₿6.58	$0.02744 ₿0.00000029	$0.02701 ₿0.00000029	$0 ₿0	$2.72M ₿29.3	$609.94K ₿6.58
4397	Artem ARTEM	$0.00148 ₿0.000000015	0	$609.37K ₿6.41	$0	$0	$2.51 ₿0	$1.48M ₿15.58	$609.37K ₿6.41
4400	Bankless BED Index BED	$124.75 ₿0.0013	-2.48	$607.45K ₿6.66	$128.8 ₿0.0013	$123.68 ₿0.0013	$2.72K ₿0.03	$607.45K ₿6.66	$607.45K ₿6.66
4404	黎曼币 RIC	$0.008515 ₿0.000000093	-0.42	$605.85K ₿6.67	$0.008585 ₿0.000000093	$0.008496 ₿0.000000091	$10.96K ₿0.12	$715.34K ₿7.87	$605.85K ₿6.67
4407	Chihuahua Chain HUAHUA	$0.000005309 ₿0.000000000058	3.07	$606.59K ₿6.64	$0.00000539 ₿0.000000000058	$0.000005139 ₿0.000000000055	$280 ₿0	$645.9K ₿7.07	$606.59K ₿6.64
4410	Openfabric AI OFN	$0.001525 ₿0.000000016	-3.41	$598.79K ₿6.65	$0.00168 ₿0.000000018	$0.0015 ₿0.000000016	$73.02K ₿0.8	$760.17K ₿8.44	$598.79K ₿6.65
4413	Neoxa NEOX	$0.00006307 ₿0.00000000069	5.64	$601.03K ₿6.6	$0.00006587 ₿0.00000000072	$0.0000593 ₿0.00000000064	$10.76K ₿0.12	$601.67K ₿6.61	$601.03K ₿6.6
4419	0xBitcoin 0XBTC	$0.05543 ₿0.00000060	-4.78	$600.71K ₿6.6	$0.05858 ₿0.00000062	$0.05527 ₿0.00000060	$50.65 ₿0	$1.16M ₿12.78	$600.71K ₿6.6
4421	DecideAI DCD	$0.001037 ₿0.000000011	-8.21	$598.73K ₿6.54	$0.00113 ₿0.000000012	$0.001012 ₿0.000000010	$233.58 ₿0	$1.02M ₿11.17	$598.73K ₿6.54
4424	Neurahub NEURA	$0.007133 ₿0.000000078	-7.85	$597.86K ₿6.55	$0.007786 ₿0.000000083	$0.007104 ₿0.000000078	$3.05K ₿0.03	$713.36K ₿7.81	$597.86K ₿6.55
4429	Nailong NAILONG	$0.0005954 ₿0.0000000065	-7.28	$595.44K ₿6.54	$0.0006937 ₿0.0000000074	$0.0005933 ₿0.0000000065	$13.41K ₿0.15	$595.44K ₿6.54	$595.44K ₿6.54
4433	CSP DAO Network NEBO	$0.4981 ₿0.0000052	0	$594.62K ₿6.23	$0	$0	$42.05 ₿0	$1.12M ₿11.74	$594.62K ₿6.23
4439	BlueSparrow BLUESPARROW	$0.01359 ₿0.00000014	-3.64	$592.81K ₿6.52	$0.01423 ₿0.00000015	$0.01359 ₿0.00000014	$1.33 ₿0	$628.11K ₿6.91	$592.81K ₿6.52
4444	WASSIE WASSIE	$0.0000008604 ₿0.0000000000094	-7.05	$589.49K ₿6.46	$0.000003469 ₿0.000000000037	$0.0000008576 ₿0.0000000000093	$3.53K ₿0.04	$589.49K ₿6.46	$589.49K ₿6.46
4445	猫币 CAT	$0.03753 ₿0.00000041	-5.54	$589.27K ₿6.48	$0.05598 ₿0.00000060	$0.03688 ₿0.00000039	$15.74K ₿0.17	$788.3K ₿8.67	$589.27K ₿6.48
4450	PinkMoon PINKM	$0.000000001689 ₿0.000000000000018	-0.35	$587.58K ₿6.36	$0.000000001701 ₿0.000000000000018	$0.000000001687 ₿0.000000000000018	$1.01 ₿0	$1.69M ₿18.29	$587.58K ₿6.36
4452	AIPad AIPAD	$0.003047 ₿0.000000033	-4.72	$586.61K ₿6.45	$0.003237 ₿0.000000034	$0.003046 ₿0.000000033	$151.93K ₿1.76	$606.51K ₿6.67	$586.61K ₿6.45
4457	Rainbow Bridged WBTC (Aurora) WBTC	$90,391 ₿0.98	-1.60	$583.95K ₿6.36	$93,662 ₿1.0061	$89,291 ₿0.97	$738.22 ₿0.01	$583.95K ₿6.36	$583.95K ₿6.36
4459	Monavale MONA	$55.61 ₿0.00060	-0.78	$581.36K ₿6.36	$57.32 ₿0.00061	$55.27 ₿0.00060	$668.42 ₿0.01	$628.28K ₿6.87	$581.36K ₿6.36
4461	Kromatika KROM	$0.00706 ₿0.000000077	-2.72	$581.06K ₿6.39	$0.0073 ₿0.000000078	$0.007047 ₿0.000000076	$2.16K ₿0.02	$706.02K ₿7.76	$581.06K ₿6.39
4463	nomnom NOMNOM	$0.00058 ₿0.0000000063	-5.71	$580.68K ₿6.37	$0.0006156 ₿0.0000000066	$0.0005782 ₿0.0000000062	$71.58K ₿0.8	$580.68K ₿6.37	$580.68K ₿6.37
4464	Clarity CLARITY	$0.0006809 ₿0.0000000074	-2.72	$578.62K ₿6.34	$0.0007045 ₿0.0000000076	$0.0006758 ₿0.0000000074	$68.24 ₿0	$1.36M ₿14.89	$578.62K ₿6.34
4465	Astroport ASTRO	$0.001368 ₿0.000000015	-2.68	$579.72K ₿6.38	$0.001407 ₿0.000000015	$0.001368 ₿0.000000014	$2.89K ₿0.03	$1.51M ₿16.55	$579.72K ₿6.38
4467	StarHeroes STAR	$0.002648 ₿0.000000029	-2.54	$579.57K ₿6.38	$0.002719 ₿0.000000029	$0.002631 ₿0.000000028	$41.02K ₿0.45	$1.57M ₿17.23	$579.57K ₿6.38
4470	Tron Bull Coin TBULL	$0.0005782 ₿0.0000000063	4.79	$578.16K ₿6.32	$0.0005942 ₿0.0000000065	$0.0005351 ₿0.0000000057	$6.56K ₿0.07	$578.16K ₿6.32	$578.16K ₿6.32
4471	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.03	$576.95K ₿6.35	$1.13 ₿0.000012	$1.13 ₿0.000012	$186.19 ₿0	$576.95K ₿6.35	$576.95K ₿6.35
4473	Nominex NMX	$0.002571 ₿0.000000028	-0.58	$575.18K ₿6.34	$0.002588 ₿0.000000028	$0.00256 ₿0.000000027	$468.69 ₿0.01	$575.18K ₿6.34	$575.18K ₿6.34
4474	CONDO CONDO	$0.00005751 ₿0.00000000064	-3.71	$575.12K ₿6.4	$0.00006009 ₿0.00000000064	$0.00005742 ₿0.00000000063	$98.46 ₿0	$575.12K ₿6.4	$575.12K ₿6.4
4478	Stride Staked Osmo STOSMO	$0.07804 ₿0.00000085	1.79	$574.58K ₿6.29	$0.08153 ₿0.00000087	$0.0762 ₿0.00000081	$13.61K ₿0.2	$574.58K ₿6.29	$574.58K ₿6.29
4481	SEIYAN SEIYAN	$0.0007346 ₿0.0000000080	2.94	$572.99K ₿6.27	$0.0007402 ₿0.0000000081	$0.000707 ₿0.0000000075	$8.54K ₿0.09	$734.68K ₿8.04	$572.99K ₿6.27
4485	PlutusDAO PLS	$0.01232 ₿0.00000013	2.18	$571.11K ₿6.35	$0.01286 ₿0.00000013	$0.01206 ₿0.00000012	$240.44 ₿0	$1.23M ₿13.71	$571.11K ₿6.35
4486	Vector Smart Gas VSG	$0.00008869 ₿0.00000000097	-0.48	$572.71K ₿6.28	$0.00008922 ₿0.00000000097	$0.00008838 ₿0.00000000094	$150.59K ₿1.64	$572.71K ₿6.28	$572.71K ₿6.28
4489	Gui Inu GUI	$0.000001019 ₿0.000000000011	-2.38	$567.18K ₿6.18	$0.000001049 ₿0.000000000011	$0.0000009999 ₿0.000000000010	$185.27K ₿2.04	$793.56K ₿8.64	$567.18K ₿6.18
4492	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4494	PoolTogether POOL	$0.07885 ₿0.00000087	1.01	$567.29K ₿6.24	$0.08136 ₿0.00000088	$0.07805 ₿0.00000083	$4.1K ₿0.04	$790.93K ₿8.7	$567.29K ₿6.24
4495	Hacash HAC	$0.345 ₿0.0000038	-9.79	$567.19K ₿6.26	$0.3825 ₿0.0000041	$0.3373 ₿0.0000036	$23.23K ₿0.26	$567.19K ₿6.26	$567.19K ₿6.26
4497	Povel Durev DUREV	$0.005691 ₿0.000000062	-0.80	$565.3K ₿6.23	$0.005739 ₿0.000000062	$0.005689 ₿0.000000061	$13.44K ₿0.15	$565.3K ₿6.23	$565.3K ₿6.23
4502	MASQ MASQ	$0.01635 ₿0.00000017	10.20	$562.39K ₿6.09	$0.01666 ₿0.00000018	$0.01483 ₿0.00000015	$3.42K ₿0.04	$613.44K ₿6.64	$562.39K ₿6.09
4505	Luna Inu LINU	$0.00000000075 ₿0.0000000000000082	-3.08	$561.6K ₿6.16	$0.00000000078 ₿0.0000000000000083	$0.000000000747 ₿0.0000000000000082	$328.94 ₿0	$749.63K ₿8.22	$561.6K ₿6.16
4508	Nabox NABOX	$0.00000268 ₿0.000000000029	-0.91	$560.21K ₿6.16	$0.000002709 ₿0.000000000029	$0.000002669 ₿0.000000000028	$40.76 ₿0	$2.68M ₿29.48	$560.21K ₿6.16
4511	CyberDEX CYDX	$0.001675 ₿0.000000018	0.37	$560.14K ₿6.14	$0.001677 ₿0.000000018	$0.001608 ₿0.000000017	$3.49K ₿0.04	$2.68M ₿29.38	$560.14K ₿6.14
4512	Wam WAM	$0.0007862 ₿0.0000000090	8.43	$558.92K ₿6.09	$0.0008442 ₿0.0000000091	$0.0006837 ₿0.0000000073	$64.26K ₿0.69	$822.57K ₿8.96	$558.92K ₿6.09
4513	EYWA EYWA	$0.001161 ₿0.000000012	-6.10	$552.2K ₿6.15	$0.001249 ₿0.000000013	$0.001162 ₿0.000000012	$235.34K ₿2.72	$1.16M ₿12.94	$552.2K ₿6.15
4514	Avocado DAO AVG	$0.003684 ₿0.000000038	0	$558.25K ₿5.87	$0	$0	$281.71 ₿0	$3.68M ₿38.74	$558.25K ₿5.87
4519	MCH Coin MCHC	$0.0152 ₿0.00000016	25.76	$558.17K ₿6.11	$0.01536 ₿0.00000016	$0.01208 ₿0.00000012	$5.53K ₿0.06	$573.87K ₿6.28	$558.17K ₿6.11
4520	Karat KAT	$0.0005111 ₿0.0000000056	4.46	$558.77K ₿6.14	$0.0005167 ₿0.0000000056	$0.0004846 ₿0.0000000052	$12.13K ₿0.13	$1M ₿11.04	$558.77K ₿6.14
4522	Bficoin BFIC	$0.2946 ₿0.0000032	-8.28	$556.9K ₿6.12	$0.3232 ₿0.0000035	$0.2946 ₿0.0000032	$837.86 ₿0.01	$6.19M ₿68.05	$556.9K ₿6.12
4523	AVINOC AVINOC	$0.003343 ₿0.000000036	-3.45	$556.66K ₿6.13	$0.003463 ₿0.000000037	$0.003331 ₿0.000000036	$1.27 ₿0	$3.33M ₿36.68	$556.66K ₿6.13
4524	SaaSGo SAAS	$0.0006847 ₿0.0000000075	-5.55	$557.19K ₿6.11	$0.0007939 ₿0.0000000085	$0.0006495 ₿0.0000000069	$18.46K ₿0.2	$696.48K ₿7.64	$557.19K ₿6.11
4525	CLever CLEV	$4.04 ₿0.000044	-1.88	$555.27K ₿6.09	$4.13 ₿0.000045	$4.03 ₿0.000044	$168.89 ₿0	$5.24M ₿57.5	$555.27K ₿6.09
4529	Octokn OTK	$0.0009893 ₿0.000000010	-9.09	$553.42K ₿6.08	$0.00114 ₿0.000000012	$0.0009549 ₿0.000000010	$30.73K ₿0.35	$1.19M ₿13.04	$553.42K ₿6.08
4532	Trog TROG	$0.00000132 ₿0.000000000016	-20.08	$554.42K ₿6.85	$0.000001659 ₿0.000000000017	$0.000001309 ₿0.000000000014	$54.36K ₿0.68	$554.42K ₿6.85	$554.42K ₿6.85
4534	Bomber Coin BCOIN	$0.006277 ₿0.000000068	-1.53	$550.73K ₿6.05	$0.006382 ₿0.000000069	$0.006255 ₿0.000000068	$197.3 ₿0	$621.95K ₿6.83	$550.73K ₿6.05
4538	Script Network SCPT	$0.0005977 ₿0.0000000065	0.25	$550.14K ₿6.05	$0.0006086 ₿0.0000000066	$0.0005918 ₿0.0000000063	$108.82K ₿1.19	$581.86K ₿6.4	$550.14K ₿6.05
4539	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4545	SafeMoon Inu SMI	$0.0000005462 ₿0.0000000000057	0	$546.22K ₿5.79	$0	$0	$2.28 ₿0	$546.22K ₿5.79	$546.22K ₿5.79
4552	Baby Pepe BABYPEPE	$0.000001289 ₿0.000000000014	-4.19	$543.83K ₿5.96	$0.000001349 ₿0.000000000014	$0.00000128 ₿0.000000000014	$1.79K ₿0.02	$543.83K ₿5.96	$543.83K ₿5.96
4554	Altair AIR	$0.001377 ₿0.000000015	-7.45	$543.09K ₿5.97	$0.001488 ₿0.000000016	$0.001329 ₿0.000000014	$1.89K ₿0.02	$652.78K ₿7.18	$543.09K ₿5.97
4555	X2Y2 X2Y2	$0.001438 ₿0.000000015	-4.05	$543.12K ₿6.02	$0.001529 ₿0.000000016	$0.001428 ₿0.000000015	$137.72K ₿1.53	$1.44M ₿15.93	$543.12K ₿6.02
4556	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4558	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4561	Luminous LUM	$0.541 ₿0.0000059	-6.70	$541.1K ₿5.73	$0.5821 ₿0.0000065	$0.521 ₿0.0000057	$62.08K ₿0.72	$541.1K ₿5.73	$541.1K ₿5.73
4562	PROOF Platform PROOF	$0.04631 ₿0.00000050	-4.14	$539.5K ₿5.92	$0.04855 ₿0.00000052	$0.04613 ₿0.00000050	$556.39 ₿0	$1.42M ₿15.61	$539.5K ₿5.92
4563	Catbal CATBAL	$0.5393 ₿0.0000059	-3.01	$539.13K ₿5.91	$0.559 ₿0.0000060	$0.537 ₿0.0000059	$3.32K ₿0.04	$539.13K ₿5.91	$539.13K ₿5.91
4564	Regen REGEN	$0.003633 ₿0.000000039	-0.65	$539.1K ₿5.92	$0.003947 ₿0.000000043	$0.003587 ₿0.000000038	$2.09K ₿0.02	$539.1K ₿5.92	$539.1K ₿5.92
4565	Mazze MAZZE	$0.0002063 ₿0.0000000022	-21.36	$539.58K ₿5.95	$0.0002646 ₿0.0000000028	$0.000206 ₿0.0000000022	$45.42K ₿0.49	$997.62K ₿11	$539.58K ₿5.95
4567	QSTAR Q*	$0.0000561 ₿0.00000000062	-3.19	$538.31K ₿5.95	$0.0000666 ₿0.00000000071	$0.00005572 ₿0.00000000061	$54.2K ₿0.6	$560.97K ₿6.2	$538.31K ₿5.95
4569	Merit Circle MC	$0.04512 ₿0.00000049	-0.13	$537.12K ₿5.89	$0.04525 ₿0.00000050	$0.04495 ₿0.00000049	$40.93 ₿0	$537.12K ₿5.89	$537.12K ₿5.89
4570	NikolAI NIKO	$0.0005359 ₿0.0000000058	-2.56	$537.07K ₿5.91	$0.00055 ₿0.0000000060	$0.0005088 ₿0.0000000055	$12.83K ₿0.14	$537.07K ₿5.91	$537.07K ₿5.91
4573	Bird Dog BIRDDOG	$0.00000128 ₿0.000000000013	-2.68	$536.46K ₿5.88	$0.00000132 ₿0.000000000014	$0.000001269 ₿0.000000000013	$549.71 ₿0.01	$536.46K ₿5.88	$536.46K ₿5.88
4575	Kasper KASPER	$0.00001874 ₿0.00000000020	-2.96	$538.07K ₿5.95	$0.00001944 ₿0.00000000021	$0.00001864 ₿0.00000000020	$57.15K ₿0.63	$538.07K ₿5.95	$538.07K ₿5.95
4577	Wefi WEFI	$0.01276 ₿0.00000014	-0.22	$534.65K ₿5.88	$0.01279 ₿0.00000014	$0.01276 ₿0.00000013	$1.96K ₿0.02	$1.28M ₿14.05	$534.65K ₿5.88
4578	TasteNFT TASTE	$0.000000000885 ₿0.0000000000000097	-1.58	$534.62K ₿5.88	$0.000000000905 ₿0.0000000000000097	$0.000000000881 ₿0.0000000000000096	$421.9 ₿0	$885K ₿9.73	$534.62K ₿5.88
4581	QuiverX QRX	$0.00585 ₿0.000000064	-3.35	$533.08K ₿5.84	$0.006097 ₿0.000000065	$0.005828 ₿0.000000064	$446.58 ₿0	$585.16K ₿6.41	$533.08K ₿5.84
4584	Lumerin LMR	$0.0008421 ₿0.0000000092	-2.60	$532.67K ₿5.86	$0.0008695 ₿0.0000000093	$0.0008417 ₿0.0000000091	$173.94 ₿0	$842.11K ₿9.26	$532.67K ₿5.86
4586	Young Peezy AKA Pepe PEEZY	$0.000532 ₿0.0000000058	-4.55	$532.05K ₿5.84	$0.0005608 ₿0.0000000060	$0.0005303 ₿0.0000000058	$923.16 ₿0.01	$532.05K ₿5.84	$532.05K ₿5.84
4587	UnlockProtocolToken UP	$0.001905 ₿0.000000020	-4.72	$531.93K ₿5.83	$0.002012 ₿0.000000021	$0.001897 ₿0.000000020	$267.72 ₿0	$1.91M ₿20.88	$531.93K ₿5.83
4589	ZMINE ZMN	$0.013 ₿0.00000014	-1.92	$531.57K ₿5.86	$0.01333 ₿0.00000014	$0.01291 ₿0.00000014	$373.1 ₿0	$531.57K ₿5.86	$531.57K ₿5.86
4593	Saakuru SKR	$0.0007531 ₿0.0000000082	-3.41	$528.96K ₿5.81	$0.0007943 ₿0.0000000085	$0.0007522 ₿0.0000000082	$72.28 ₿0	$752.14K ₿8.27	$528.96K ₿5.81
4594	Seedworld SWORLD	$0.00006425 ₿0.00000000070	-1.15	$528.97K ₿5.8	$0.00006624 ₿0.00000000071	$0.00006372 ₿0.00000000069	$1.02K ₿0.01	$1.29M ₿14.09	$528.97K ₿5.8
4595	Bozo Benk BOZO	$0.0006652 ₿0.0000000073	-7.67	$531.47K ₿5.84	$0.0007263 ₿0.0000000078	$0.0006605 ₿0.0000000072	$899.8 ₿0.01	$531.47K ₿5.84	$531.47K ₿5.84
4596	AsMatch ASM	$0.02932 ₿0.00000032	-3.30	$528.49K ₿5.8	$0.03045 ₿0.00000032	$0.02895 ₿0.00000031	$20.68K ₿0.23	$2.93M ₿32.21	$528.49K ₿5.8
4597	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9888 ₿0.000010	-0.42	$527.46K ₿5.8	$0.9931 ₿0.000010	$0.9874 ₿0.000010	$14.48 ₿0	$527.46K ₿5.8	$527.46K ₿5.8
4600	Dogechain DC	$0.000006309 ₿0.000000000069	-7.47	$526.35K ₿5.82	$0.00000688 ₿0.000000000074	$0.000006309 ₿0.000000000069	$60.4K ₿0.66	$1.07M ₿11.84	$526.35K ₿5.82
4601	REVV REVV	$0.000474 ₿0.0000000051	-0.49	$526.59K ₿5.76	$0.0004786 ₿0.0000000052	$0.0004669 ₿0.0000000050	$4.26K ₿0.04	$1.42M ₿15.57	$526.59K ₿5.76
4605	ZeroLend ZERO	$0.000006309 ₿0.000000000069	-5.25	$524.65K ₿5.77	$0.00000671 ₿0.000000000072	$0.0000061 ₿0.000000000065	$6.68K ₿0.07	$630.48K ₿6.93	$524.65K ₿5.77
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}