22结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4382	Nobiko Coin LONG	$0.0006194 ₿0.0000000067	-3.60	$617.94K ₿6.78	$0.000649 ₿0.0000000070	$0.0006141 ₿0.0000000067	$148.26 ₿0	$617.94K ₿6.78	$617.94K ₿6.78
4383	SolForge Fusion SFG	$0.08979 ₿0.00000097	-5.10	$617.73K ₿6.78	$0.0956 ₿0.0000010	$0.08868 ₿0.00000097	$2.32K ₿0.03	$7.57M ₿83.17	$617.73K ₿6.78
4385	Valencia CF Fan Token VCF	$0.09356 ₿0.0000010	0.72	$617.46K ₿6.77	$0.09524 ₿0.0000010	$0.09149 ₿0.00000099	$11.79K ₿0.13	$935.66K ₿10.26	$617.46K ₿6.77
4386	Dor DOR	$0.001844 ₿0.000000020	-4.42	$616.38K ₿6.76	$0.001934 ₿0.000000020	$0.001839 ₿0.000000020	$173.48K ₿1.89	$810.35K ₿8.89	$616.38K ₿6.76
4387	MahaDAO MAHA	$0.09239 ₿0.0000010	2.75	$615.67K ₿6.75	$0.09796 ₿0.0000010	$0.08953 ₿0.00000096	$66.99K ₿0.73	$915.16K ₿10.04	$615.67K ₿6.75
4388	PolkaFoundry PKF	$0.003988 ₿0.000000043	-1.04	$614.97K ₿6.66	$0.00403 ₿0.000000043	$0.003988 ₿0.000000042	$2.02 ₿0	$797.78K ₿8.64	$614.97K ₿6.66
4389	RNT RNT	$0.0006151 ₿0.0000000067	-7.68	$614.84K ₿6.75	$0.0006709 ₿0.0000000072	$0.0006106 ₿0.0000000067	$6.29K ₿0.07	$614.84K ₿6.75	$614.84K ₿6.75
4390	Nuls NULS	$0.005368 ₿0.000000058	-0.54	$613.25K ₿6.74	$0.005404 ₿0.000000059	$0.003295 ₿0.000000035	$361.85 ₿0	$716.34K ₿7.87	$613.25K ₿6.74
4391	Alpha Impact FOLO	$0.002114 ₿0.000000023	-3.03	$613.09K ₿6.69	$0.002206 ₿0.000000023	$0.002102 ₿0.000000023	$48.33 ₿0	$896.66K ₿9.79	$613.09K ₿6.69
4396	FXN FXN	$0.0006791 ₿0.0000000074	-0.62	$611.05K ₿6.7	$0.0007358 ₿0.0000000079	$0.0006788 ₿0.0000000073	$87.18K ₿0.96	$678.9K ₿7.45	$611.05K ₿6.7
4398	Whales Market WHALES	$0.02345 ₿0.00000025	-3.72	$610.63K ₿6.7	$0.02447 ₿0.00000026	$0.02344 ₿0.00000025	$2.43K ₿0.03	$2.35M ₿25.73	$610.63K ₿6.7
4399	Vesta Finance VSTA	$0.02717 ₿0.00000029	-0.72	$609.94K ₿6.58	$0.02744 ₿0.00000029	$0.02701 ₿0.00000029	$0 ₿0	$2.72M ₿29.3	$609.94K ₿6.58
4400	Artem ARTEM	$0.00148 ₿0.000000015	0	$609.37K ₿6.41	$0	$0	$2.51 ₿0	$1.48M ₿15.58	$609.37K ₿6.41
4401	Göztepe S.K. Fan Token GOZ	$0.1463 ₿0.0000016	0.27	$609.02K ₿6.67	$0.1541 ₿0.0000016	$0.1433 ₿0.0000015	$150.07K ₿1.65	$1.03M ₿11.28	$609.02K ₿6.67
4402	Bankless BED Index BED	$125.07 ₿0.0013	-2.40	$608.28K ₿6.66	$128.8 ₿0.0013	$123.68 ₿0.0013	$2.73K ₿0.03	$608.28K ₿6.66	$608.28K ₿6.66
4404	黎曼币 RIC	$0.008519 ₿0.000000093	-0.73	$605.98K ₿6.65	$0.008585 ₿0.000000093	$0.008496 ₿0.000000091	$10.96K ₿0.12	$715.48K ₿7.85	$605.98K ₿6.65
4406	Chihuahua Chain HUAHUA	$0.00000529 ₿0.000000000058	2.28	$604.2K ₿6.66	$0.00000539 ₿0.000000000058	$0.000005159 ₿0.000000000055	$278.86 ₿0	$643.36K ₿7.09	$604.2K ₿6.66
4415	Neoxa NEOX	$0.0000631 ₿0.00000000069	5.70	$601.37K ₿6.59	$0.00006587 ₿0.00000000072	$0.0000593 ₿0.00000000064	$10.8K ₿0.12	$602.03K ₿6.6	$601.37K ₿6.59
4416	0xBitcoin 0XBTC	$0.05551 ₿0.00000060	-4.72	$601.32K ₿6.6	$0.05858 ₿0.00000062	$0.05527 ₿0.00000060	$50.73 ₿0	$1.17M ₿12.78	$601.32K ₿6.6
4419	DecideAI DCD	$0.001036 ₿0.000000011	-6.29	$599.38K ₿6.57	$0.001107 ₿0.000000011	$0.001012 ₿0.000000010	$216.4 ₿0	$1.02M ₿11.22	$599.38K ₿6.57
4423	Neurahub NEURA	$0.007145 ₿0.000000078	-7.73	$598.47K ₿6.55	$0.007786 ₿0.000000083	$0.007104 ₿0.000000078	$2.88K ₿0.03	$714.1K ₿7.82	$598.47K ₿6.55
4424	AIPad AIPAD	$0.003087 ₿0.000000034	-3.76	$598.06K ₿6.56	$0.003237 ₿0.000000034	$0.003046 ₿0.000000033	$152.07K ₿1.67	$618.35K ₿6.78	$598.06K ₿6.56
4425	Openfabric AI OFN	$0.001527 ₿0.000000016	-3.32	$597.58K ₿6.53	$0.00168 ₿0.000000018	$0.0015 ₿0.000000016	$73.35K ₿0.8	$758.63K ₿8.29	$597.58K ₿6.53
4430	CSP DAO Network NEBO	$0.4981 ₿0.0000052	0	$594.62K ₿6.23	$0	$0	$42.05 ₿0	$1.12M ₿11.74	$594.62K ₿6.23
4435	Nailong NAILONG	$0.0005948 ₿0.0000000064	-6.93	$594.22K ₿6.53	$0.0006937 ₿0.0000000074	$0.0005912 ₿0.0000000064	$13.22K ₿0.14	$594.22K ₿6.53	$594.22K ₿6.53
4438	BlueSparrow BLUESPARROW	$0.01359 ₿0.00000014	-3.85	$592.81K ₿6.5	$0.01423 ₿0.00000015	$0.01359 ₿0.00000014	$1.33 ₿0	$628.11K ₿6.89	$592.81K ₿6.5
4444	猫币 CAT	$0.03757 ₿0.00000041	-6.45	$590.59K ₿6.48	$0.05598 ₿0.00000060	$0.03688 ₿0.00000039	$15.84K ₿0.17	$790.05K ₿8.66	$590.59K ₿6.48
4447	WASSIE WASSIE	$0.000000861 ₿0.0000000000094	-7.12	$589.62K ₿6.45	$0.000003469 ₿0.000000000037	$0.0000008576 ₿0.0000000000093	$3.53K ₿0.04	$589.62K ₿6.45	$589.62K ₿6.45
4453	PinkMoon PINKM	$0.000000001689 ₿0.000000000000018	-0.35	$587.58K ₿6.36	$0.000000001701 ₿0.000000000000018	$0.000000001687 ₿0.000000000000018	$1.01 ₿0	$1.69M ₿18.29	$587.58K ₿6.36
4456	Rainbow Bridged WBTC (Aurora) WBTC	$89,926 ₿0.98	-1.85	$583.95K ₿6.41	$93,662 ₿1.0061	$89,291 ₿0.97	$734.42 ₿0.01	$583.95K ₿6.41	$583.95K ₿6.41
4459	Astroport ASTRO	$0.001374 ₿0.000000015	-2.24	$582.48K ₿6.39	$0.001407 ₿0.000000015	$0.001368 ₿0.000000014	$2.9K ₿0.03	$1.51M ₿16.59	$582.48K ₿6.39
4461	Monavale MONA	$55.7 ₿0.00060	-0.69	$582.33K ₿6.38	$57.32 ₿0.00061	$55.27 ₿0.00060	$669.52 ₿0.01	$629.32K ₿6.89	$582.33K ₿6.38
4464	Kromatika KROM	$0.007059 ₿0.000000077	-2.98	$581.03K ₿6.37	$0.0073 ₿0.000000078	$0.007047 ₿0.000000076	$2.16K ₿0.02	$705.97K ₿7.74	$581.03K ₿6.37
4466	PlutusDAO PLS	$0.01252 ₿0.00000013	3.71	$580.2K ₿6.28	$0.01286 ₿0.00000013	$0.01207 ₿0.00000012	$831.62 ₿0	$1.25M ₿13.54	$580.2K ₿6.28
4468	Clarity CLARITY	$0.0006798 ₿0.0000000074	-3.26	$579.03K ₿6.35	$0.0007045 ₿0.0000000076	$0.0006758 ₿0.0000000074	$68.14 ₿0	$1.36M ₿14.91	$579.03K ₿6.35
4469	Penumbra UM	$0.01606 ₿0.00000017	-17.20	$578.85K ₿6.35	$0.02019 ₿0.00000021	$0.01593 ₿0.00000017	$1.63K ₿0.02	$1.61M ₿17.64	$578.85K ₿6.35
4470	nomnom NOMNOM	$0.0005789 ₿0.0000000063	-5.96	$578.45K ₿6.35	$0.0006156 ₿0.0000000066	$0.0005782 ₿0.0000000062	$73.2K ₿0.8	$578.45K ₿6.35	$578.45K ₿6.35
4471	StarHeroes STAR	$0.002647 ₿0.000000029	-2.38	$578.35K ₿6.35	$0.002719 ₿0.000000029	$0.002631 ₿0.000000028	$41.34K ₿0.45	$1.56M ₿17.15	$578.35K ₿6.35
4472	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.02	$576.95K ₿6.33	$1.13 ₿0.000012	$1.13 ₿0.000012	$186.21 ₿0	$576.95K ₿6.33	$576.95K ₿6.33
4474	CONDO CONDO	$0.00005766 ₿0.00000000063	-3.54	$576.08K ₿6.31	$0.00006009 ₿0.00000000064	$0.00005742 ₿0.00000000063	$98.72 ₿0	$576.08K ₿6.31	$576.08K ₿6.31
4475	Tron Bull Coin TBULL	$0.0005759 ₿0.0000000063	5.18	$575.99K ₿6.33	$0.0005942 ₿0.0000000065	$0.0005351 ₿0.0000000057	$6.49K ₿0.07	$575.99K ₿6.33	$575.99K ₿6.33
4476	Nominex NMX	$0.002563 ₿0.000000028	-0.79	$575.39K ₿6.32	$0.002588 ₿0.000000028	$0.00256 ₿0.000000027	$468.07 ₿0.01	$575.39K ₿6.32	$575.39K ₿6.32
4480	Stride Staked Osmo STOSMO	$0.07758 ₿0.00000085	1.26	$574.58K ₿6.3	$0.08153 ₿0.00000087	$0.0762 ₿0.00000081	$13.49K ₿0.15	$574.58K ₿6.3	$574.58K ₿6.3
4481	Vector Smart Gas VSG	$0.00008891 ₿0.00000000097	-0.35	$573.32K ₿6.28	$0.00008922 ₿0.00000000097	$0.00008838 ₿0.00000000094	$150.91K ₿1.65	$573.32K ₿6.28	$573.32K ₿6.28
4484	SEIYAN SEIYAN	$0.0007339 ₿0.0000000080	3.81	$572.13K ₿6.28	$0.0007402 ₿0.0000000081	$0.000707 ₿0.0000000075	$8.51K ₿0.09	$733.58K ₿8.05	$572.13K ₿6.28
4486	Bficoin BFIC	$0.3024 ₿0.0000033	-5.86	$571.63K ₿6.27	$0.3232 ₿0.0000035	$0.2946 ₿0.0000032	$1.01K ₿0.01	$6.35M ₿69.65	$571.63K ₿6.27
4489	Gui Inu GUI	$0.000001019 ₿0.000000000011	0.08	$569.82K ₿6.26	$0.00000103 ₿0.000000000011	$0.0000009999 ₿0.000000000010	$185.61K ₿2.04	$797.26K ₿8.76	$569.82K ₿6.26
4495	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4498	Hacash HAC	$0.3445 ₿0.0000037	-6.15	$566.32K ₿6.21	$0.3675 ₿0.0000039	$0.3373 ₿0.0000036	$22.87K ₿0.25	$566.32K ₿6.21	$566.32K ₿6.21
4499	PoolTogether POOL	$0.07921 ₿0.00000086	1.41	$566.04K ₿6.21	$0.08136 ₿0.00000088	$0.0781 ₿0.00000083	$4.12K ₿0.05	$789.19K ₿8.66	$566.04K ₿6.21
4500	Povel Durev DUREV	$0.005705 ₿0.000000062	-0.54	$565.53K ₿6.21	$0.005739 ₿0.000000062	$0.005689 ₿0.000000061	$13.37K ₿0.15	$565.53K ₿6.21	$565.53K ₿6.21
4502	EYWA EYWA	$0.001186 ₿0.000000012	-3.31	$564.82K ₿6.16	$0.001249 ₿0.000000013	$0.001159 ₿0.000000012	$253.44K ₿2.6	$1.19M ₿12.98	$564.82K ₿6.16
4507	Luna Inu LINU	$0.000000000751 ₿0.0000000000000082	-3.15	$562.86K ₿6.16	$0.00000000078 ₿0.0000000000000083	$0.000000000747 ₿0.0000000000000082	$329.45 ₿0	$751.31K ₿8.23	$562.86K ₿6.16
4512	Nabox NABOX	$0.00000268 ₿0.000000000029	-0.60	$560.6K ₿6.15	$0.000002709 ₿0.000000000029	$0.000002669 ₿0.000000000028	$40.79 ₿0	$2.68M ₿29.41	$560.6K ₿6.15
4517	Karat KAT	$0.0005112 ₿0.0000000056	4.26	$558.85K ₿6.13	$0.0005167 ₿0.0000000056	$0.0004869 ₿0.0000000052	$12.16K ₿0.13	$1M ₿11.02	$558.85K ₿6.13
4519	AVINOC AVINOC	$0.003345 ₿0.000000036	-1.97	$558.8K ₿6.13	$0.00343 ₿0.000000037	$0.003331 ₿0.000000036	$1.27 ₿0	$3.35M ₿36.68	$558.8K ₿6.13
4520	CyberDEX CYDX	$0.00167 ₿0.000000018	0.21	$558.55K ₿6.14	$0.001678 ₿0.000000018	$0.001608 ₿0.000000017	$3.52K ₿0.04	$2.67M ₿29.37	$558.55K ₿6.14
4521	Avocado DAO AVG	$0.003684 ₿0.000000038	0	$558.25K ₿5.87	$0	$0	$281.71 ₿0	$3.68M ₿38.74	$558.25K ₿5.87
4523	MCH Coin MCHC	$0.01521 ₿0.00000016	-0.36	$557.97K ₿6.12	$0.01536 ₿0.00000016	$0.01356 ₿0.00000013	$4.36K ₿0.06	$573.67K ₿6.29	$557.97K ₿6.12
4525	CLever CLEV	$4.05 ₿0.000044	-1.69	$556.27K ₿6.09	$4.13 ₿0.000045	$4.03 ₿0.000044	$169.23 ₿0	$5.25M ₿57.51	$556.27K ₿6.09
4526	Trog TROG	$0.00000132 ₿0.000000000014	-19.76	$555.21K ₿6.08	$0.000001659 ₿0.000000000017	$0.000001309 ₿0.000000000014	$55.65K ₿0.6	$555.21K ₿6.08	$555.21K ₿6.08
4531	Bomber Coin BCOIN	$0.006254 ₿0.000000068	-1.91	$551K ₿6.04	$0.006382 ₿0.000000069	$0.006255 ₿0.000000068	$198.33 ₿0	$622.26K ₿6.82	$551K ₿6.04
4532	X2Y2 X2Y2	$0.001458 ₿0.000000015	-2.05	$550.74K ₿6.04	$0.001529 ₿0.000000016	$0.001428 ₿0.000000015	$139.88K ₿1.53	$1.46M ₿16	$550.74K ₿6.04
4536	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4538	SaaSGo SAAS	$0.0006977 ₿0.0000000075	-1.77	$548.07K ₿6.08	$0.0007939 ₿0.0000000085	$0.0006495 ₿0.0000000069	$18.45K ₿0.2	$685.09K ₿7.6	$548.07K ₿6.08
4539	Script Network SCPT	$0.0005947 ₿0.0000000065	-0.28	$547.94K ₿6.01	$0.0006086 ₿0.0000000066	$0.0005918 ₿0.0000000063	$111.86K ₿1.21	$579.53K ₿6.35	$547.94K ₿6.01
4543	SafeMoon Inu SMI	$0.0000005462 ₿0.0000000000057	0	$546.22K ₿5.79	$0	$0	$2.28 ₿0	$546.22K ₿5.79	$546.22K ₿5.79
4546	Baby Pepe BABYPEPE	$0.0000013 ₿0.000000000014	-3.48	$545.37K ₿5.94	$0.000001349 ₿0.000000000014	$0.00000128 ₿0.000000000014	$1.76K ₿0.02	$545.37K ₿5.94	$545.37K ₿5.94
4552	Altair AIR	$0.001378 ₿0.000000015	3.70	$543.29K ₿5.96	$0.001473 ₿0.000000016	$0.001329 ₿0.000000014	$1.89K ₿0.02	$653.01K ₿7.16	$543.29K ₿5.96
4554	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4556	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4560	Octokn OTK	$0.0009732 ₿0.000000010	-10.64	$541.37K ₿5.94	$0.00114 ₿0.000000012	$0.0009549 ₿0.000000010	$34.28K ₿0.38	$1.16M ₿12.74	$541.37K ₿5.94
4562	Wam WAM	$0.0007872 ₿0.0000000087	14.07	$539.71K ₿5.92	$0.0008442 ₿0.0000000091	$0.0006837 ₿0.0000000073	$63.61K ₿0.71	$794.29K ₿8.71	$539.71K ₿5.92
4564	PROOF Platform PROOF	$0.04625 ₿0.00000050	-4.39	$538.93K ₿5.9	$0.04855 ₿0.00000052	$0.04613 ₿0.00000050	$555.67 ₿0.01	$1.42M ₿15.57	$538.93K ₿5.9
4565	Merit Circle MC	$0.04519 ₿0.00000049	0.02	$537.97K ₿5.89	$0.04525 ₿0.00000049	$0.04495 ₿0.00000049	$40.99 ₿0	$537.97K ₿5.89	$537.97K ₿5.89
4566	Luminous LUM	$0.538 ₿0.0000059	-6.24	$537.92K ₿5.93	$0.5821 ₿0.0000062	$0.521 ₿0.0000057	$61.72K ₿0.67	$537.92K ₿5.93	$537.92K ₿5.93
4568	NikolAI NIKO	$0.0005371 ₿0.0000000058	-2.32	$537.15K ₿5.88	$0.0005499 ₿0.0000000060	$0.0005088 ₿0.0000000055	$12.88K ₿0.14	$537.15K ₿5.88	$537.15K ₿5.88
4569	Bird Dog BIRDDOG	$0.00000128 ₿0.000000000013	-2.70	$537.11K ₿5.88	$0.00000132 ₿0.000000000014	$0.000001269 ₿0.000000000013	$550.59 ₿0.01	$537.11K ₿5.88	$537.11K ₿5.88
4571	Catbal CATBAL	$0.5402 ₿0.0000058	-3.01	$536.99K ₿5.89	$0.559 ₿0.0000060	$0.537 ₿0.0000059	$3.35K ₿0.04	$536.99K ₿5.89	$536.99K ₿5.89
4574	Regen REGEN	$0.003606 ₿0.000000039	-1.09	$535.48K ₿5.91	$0.003947 ₿0.000000043	$0.003587 ₿0.000000038	$2.07K ₿0.02	$535.48K ₿5.91	$535.48K ₿5.91
4575	Kasper KASPER	$0.00001864 ₿0.00000000020	-2.93	$535.16K ₿5.9	$0.00001944 ₿0.00000000021	$0.00001864 ₿0.00000000020	$57.19K ₿0.63	$535.16K ₿5.9	$535.16K ₿5.9
4576	Wefi WEFI	$0.01277 ₿0.00000014	-0.12	$535.13K ₿5.87	$0.01279 ₿0.00000014	$0.01276 ₿0.00000013	$1.97K ₿0.02	$1.28M ₿14.02	$535.13K ₿5.87
4577	Dogechain DC	$0.000006409 ₿0.000000000069	-6.33	$534.99K ₿5.9	$0.00000688 ₿0.000000000074	$0.000006309 ₿0.000000000069	$60.46K ₿0.66	$1.09M ₿12	$534.99K ₿5.9
4578	QSTAR Q*	$0.00005598 ₿0.00000000061	-3.93	$534.99K ₿5.87	$0.0000666 ₿0.00000000071	$0.00005572 ₿0.00000000061	$54.83K ₿0.59	$557.5K ₿6.12	$534.99K ₿5.87
4579	TasteNFT TASTE	$0.000000000886 ₿0.0000000000000097	-1.48	$534.98K ₿5.87	$0.000000000905 ₿0.0000000000000097	$0.000000000881 ₿0.0000000000000096	$422.34 ₿0	$885.59K ₿9.71	$534.98K ₿5.87
4581	QuiverX QRX	$0.005863 ₿0.000000064	-3.32	$533.78K ₿5.85	$0.006097 ₿0.000000065	$0.005828 ₿0.000000064	$447.53 ₿0	$585.93K ₿6.42	$533.78K ₿5.85
4583	Saakuru SKR	$0.0007603 ₿0.0000000083	-2.87	$533.56K ₿5.85	$0.0007943 ₿0.0000000085	$0.0007522 ₿0.0000000082	$77.65 ₿0	$758.68K ₿8.32	$533.56K ₿5.85
4585	MASQ MASQ	$0.01552 ₿0.00000017	4.47	$533.16K ₿6.18	$0.01666 ₿0.00000018	$0.01484 ₿0.00000015	$4.93K ₿0.04	$581.55K ₿6.74	$533.16K ₿6.18
4586	Young Peezy AKA Pepe PEEZY	$0.0005334 ₿0.0000000058	-4.41	$532.48K ₿5.84	$0.0005608 ₿0.0000000060	$0.0005303 ₿0.0000000058	$925.52 ₿0.01	$532.48K ₿5.84	$532.48K ₿5.84
4587	UnlockProtocolToken UP	$0.001911 ₿0.000000020	-4.51	$532.17K ₿5.83	$0.002012 ₿0.000000021	$0.001897 ₿0.000000020	$191.76 ₿0	$1.91M ₿20.91	$532.17K ₿5.83
4588	ZMINE ZMN	$0.01297 ₿0.00000014	-1.96	$532.08K ₿5.83	$0.01333 ₿0.00000014	$0.01291 ₿0.00000014	$372.33 ₿0	$532.08K ₿5.83	$532.08K ₿5.83
4590	AsMatch ASM	$0.02959 ₿0.00000032	-2.37	$531.08K ₿5.8	$0.03045 ₿0.00000032	$0.02894 ₿0.00000031	$21.31K ₿0.23	$2.95M ₿32.21	$531.08K ₿5.8
4592	REVV REVV	$0.0004764 ₿0.0000000052	0.03	$530.22K ₿5.8	$0.0004786 ₿0.0000000052	$0.0004669 ₿0.0000000050	$4.61K ₿0.05	$1.43M ₿15.67	$530.22K ₿5.8
4594	Bozo Benk BOZO	$0.0006654 ₿0.0000000072	-7.77	$528.92K ₿5.84	$0.0007263 ₿0.0000000078	$0.0006605 ₿0.0000000072	$900.09 ₿0.01	$528.92K ₿5.84	$528.92K ₿5.84
4596	Mazze MAZZE	$0.0001998 ₿0.0000000022	-23.92	$528.13K ₿5.79	$0.0002646 ₿0.0000000028	$0.0001997 ₿0.0000000022	$50.56K ₿0.55	$976.44K ₿10.7	$528.13K ₿5.79
4597	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9889 ₿0.000010	-0.41	$527.49K ₿5.79	$0.9931 ₿0.000010	$0.9874 ₿0.000010	$14.48 ₿0	$527.49K ₿5.79	$527.49K ₿5.79
4599	Seedworld SWORLD	$0.00006399 ₿0.00000000070	-1.41	$526.83K ₿5.78	$0.00006624 ₿0.00000000071	$0.00006372 ₿0.00000000069	$1.02K ₿0.01	$1.28M ₿14.04	$526.83K ₿5.78
4603	Groestlcoin GRS	$0.005881 ₿0.000000064	4.81	$525.16K ₿5.76	$0.007353 ₿0.000000079	$0.005582 ₿0.000000060	$14.57K ₿0.16	$525.17K ₿5.76	$525.16K ₿5.76
4604	Lumerin LMR	$0.0008301 ₿0.0000000091	-4.14	$525.08K ₿5.76	$0.0008695 ₿0.0000000093	$0.0008299 ₿0.0000000091	$215.12 ₿0	$830.11K ₿9.1	$525.08K ₿5.76
4605	ZeroLend ZERO	$0.000006319 ₿0.000000000069	-5.21	$524.93K ₿5.76	$0.00000671 ₿0.000000000072	$0.0000061 ₿0.000000000065	$6.63K ₿0.07	$630.82K ₿6.92	$524.93K ₿5.76
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}