22结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4082	DPRating RATING	$0.000208 ₿0.0000000022	33.97	$790.93K ₿9.77	$0.0001944 ₿0.0000000023	$0.0001345 ₿0.0000000020	$13.01K ₿0.06	$1.8M ₿22.19	$790.93K ₿9.77
4083	XANA XETA	$0.00016 ₿0.00000013	0.01*	$788.51K ₿295	$0.0001603 ₿0.00000015	$0.0001599 ₿0.00000011	$11.71K ₿36.65	$788.51K ₿680.07	$788.51K ₿295
4087	Savings USX SUSX	$1.04	0	$788.46K	$0	$0	$6.15	$788.46K	$788.46K
4088	NUSA NUSA	$8.96 ₿0.00016	7.85	$788.2K ₿13.46	$8.66 ₿0.00017	$8.3 ₿0.00015	$91.84 ₿0	$972.71K ₿17.56	$788.2K ₿13.46
4089	Peng PENG	$0.007881 ₿0.0000040	2.97	$787.46K ₿406.18	$0.007879 ₿0.0000045	$0.007332 ₿0.0000032	$198.51K ₿110.29	$787.46K ₿406.18	$787.46K ₿406.18
4092	Atlas USV USV	$7.46 ₿0.000037	35.55	$786.6K ₿3.94	$7.46 ₿0.00030	$5.49 ₿0.000035	$3.01 ₿0.01	$2.12M ₿10.64	$786.6K ₿3.94
4093	GM.AI GM	$0.002245	0.17	$786.03K	$0.002245	$0.002241	$30.32	$2.25M	$786.03K
4097	EYWA EYWA	$0.001812	2.51	$783.31K	$0.001834	$0.00175	$376.78K	$1.81M	$783.31K
4101	LeverFi LEVER	$0.00002226 ₿0.000000052	-7.18	$779.02K ₿1.54K	$0.00002481 ₿0.000000056	$0.00002209 ₿0.000000051	$303.78K ₿390.83	$779.04K ₿1.85K	$779.02K ₿1.54K
4102	Phil PHIL	$0.0007784	-0.18	$778.49K	$0.0007905	$0.0007654	$423.43K	$778.49K	$778.49K
4106	VOI Network VOI	$0.0003901	-1.96	$773.41K	$0.0004008	$0.000387	$481.96	$3.9M	$773.41K
4111	Music by Virtuals MUSIC	$0.0007711	-18.60	$769.33K	$0.0009727	$0.0007385	$48.54K	$769.33K	$769.33K
4112	Voyager Token VGX	$0.0008395 ₿0.0000015	-1.11	$767.31K ₿435.9	$0.0008502 ₿0.0000015	$0.0008364 ₿0.0000014	$380.71K ₿114.66	$769.45K ₿439.69	$767.31K ₿435.9
4116	Charles the Chad CHAD	$0.0007631	-0.06	$763.15K	$0.0007751	$0.0007517	$42.44	$763.15K	$763.15K
4121	PKT PKT	$0.0002075 ₿0.000000050	-0.77	$758.95K ₿218.24	$0.0002092 ₿0.000000056	$0.0002048 ₿0.000000048	$9.65 ₿1.35	$1.25M ₿304.35	$758.95K ₿218.24
4122	PLAY PLAY	$0.001019	0.71	$758.39K	$0.001022	$0.0009963	$139.26	$1.02M	$758.39K
4124	GameZone GZONE	$0.001805 ₿0.00000032	0.08	$760.17K ₿135.02	$0.001812 ₿0.00000034	$0.001751 ₿0.00000031	$12.29K ₿0.54	$760.17K ₿135.02	$760.17K ₿135.02
4126	Loky by Virtuals LOKY	$0.0008026	-7.54	$754.61K	$0.0009075	$0.0007699	$14.57K	$799.2K	$754.61K
4128	ElonRWA ELONRWA	$0.00002375	0.62	$752.64K	$0.00002385	$0.00002326	$17.24	$1.66M	$752.64K
4129	U Coin U	$0.003009	-34.87	$752.39K	$0.004621	$0.002949	$52.51K	$752.39K	$752.39K
4130	Areum AREA	$0.006379 ₿0.0000017	-3.61	$751.86K ₿208.13	$0.006618 ₿0.0000017	$0.005998 ₿0.0000016	$1.51K ₿13.4	$1.57M ₿428.26	$751.86K ₿208.13
4134	Fud the Pug FUD	$0.00000001304 ₿0.0000000000061	6.37	$750.45K ₿0	$0.0000000134 ₿0.0000000000070	$0.00000001214 ₿0.0000000000056	$696.1 ₿22.64	$985.24K ₿616.68	$750.45K ₿0
4137	BSCPAD BSCPAD	$0.009435 ₿0.0000023	-1.37	$749.64K ₿191.95	$0.009709 ₿0.0000024	$0.00943 ₿0.0000018	$12.25K ₿17.36	$1.66M ₿425.52	$749.64K ₿191.95
4139	Mute MUTE	$0.01867 ₿0.0000091	0.93	$747.46K ₿364.68	$0.01874 ₿0.0000093	$0.01827 ₿0.0000087	$4.68 ₿1.35	$747.46K ₿364.68	$747.46K ₿364.68
4140	Vector Smart Gas VSG	$0.0001157 ₿0.000000029	-0.29	$747.17K ₿0	$0.0001163 ₿0.000000031	$0.0001155 ₿0.000000029	$159.37K ₿0.55	$747.17K ₿301.99	$747.17K ₿0
4141	PoolTogether POOL	$0.1041 ₿0.0000070	-2.73	$746.88K ₿41.19	$0.1081 ₿0.0000071	$0.1032 ₿0.0000068	$3.32K ₿0.05	$1.04M ₿70.88	$746.88K ₿41.19
4142	Dogechain DC	$0.0000099 ₿0.000000011	-3.80	$746.82K ₿331.9	$0.00001046 ₿0.000000012	$0.000009819 ₿0.000000011	$76.41K ₿38.95	$1.68M ₿2.01K	$746.82K ₿331.9
4143	Kite KITE	$0.8787 ₿0.00024	0.99	$746.81K ₿0	$0.9035 ₿0.00025	$0.8655 ₿0.00022	$168.33 ₿0.42	$751.1K ₿249.57	$746.81K ₿0
4152	Whales Market WHALES	$0.02853 ₿0.000025	-1.74	$742.93K ₿532.49	$0.02922 ₿0.000027	$0.0281 ₿0.000020	$4.57K ₿87.88	$2.85M ₿2.51K	$742.93K ₿532.49
4153	Buz Economy BUZ	$0.04951	-0.49	$742.79K	$0.04985	$0.04938	$14.23K	$742.79K	$742.79K
4154	XSL Labs SYL	$0.00009608 ₿0.0000000065	0.44	$742.6K ₿0	$0.00009636 ₿0.0000000066	$0.00009391 ₿0.0000000063	$24.04K ₿2.11	$943.48K ₿52.85	$742.6K ₿0
4155	MAX MAX	$0.0007426	-2.38	$742.4K	$0.0007611	$0.0007276	$199.66K	$742.4K	$742.4K
4158	Tokenomy TEN	$0.006408 ₿0.00000017	-2.86	$740.33K ₿18.85	$0.006858 ₿0.00000018	$0.006408 ₿0.00000011	$307.15 ₿3.09	$1.28M ₿32.65	$740.33K ₿18.85
4161	Rejuve.AI RJV	$0.00138 ₿0.00000049	9.86	$739.45K ₿266.12	$0.001385 ₿0.00000053	$0.001247 ₿0.00000049	$295.37K ₿6.67	$1.38M ₿496.24	$739.45K ₿266.12
4163	Orbofi AI OBI	$0.0005288 ₿0.00000031	2.94	$739.81K ₿143.74	$0.0005591 ₿0.00000032	$0.0004946 ₿0.00000031	$73K ₿6.04	$1.06M ₿633.77	$739.81K ₿143.74
4166	Neurahub NEURA	$0.008815 ₿0.00000056	-1.07	$738.82K ₿0	$0.008924 ₿0.00000066	$0.00879 ₿0.00000047	$50.25 ₿3.05	$881.56K ₿55.98	$738.82K ₿0
4167	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001703 ₿0.0000000018	$0.00008128 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4174	MOAI MOAI	$0.007345 ₿0.00000039	-2.54	$734.14K ₿0	$0.007537 ₿0.00000040	$0.007157 ₿0.00000035	$1.05K ₿0.53	$734.14K ₿37.41	$734.14K ₿0
4181	Kizuna KIZUNA	$0.00000000076 ₿0.00000000000022	-0.16	$730.58K ₿213.6	$0.000000000763 ₿0.00000000000026	$0.000000000697 ₿0.00000000000021	$1.48K ₿2.75	$730.58K ₿213.6	$730.58K ₿213.6
4182	Arbitrove Governance Token TROVE	$0.002435 ₿0.000000083	0.65	$730.61K ₿25.1	$0.002445 ₿0.000000086	$0.002382 ₿0.000000081	$3.97 ₿1.74	$2.44M ₿83.68	$730.61K ₿25.1
4183	NAMI Protocol NAMI	$0.008071	0.02	$729.92K	$0.008071	$0.008069	$0.04	$807.16K	$729.92K
4185	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.77 ₿0.000041	$3.66 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4186	HatchyPocket HATCHY	$0.0007271 ₿0.000000028	0.43	$727.15K ₿0	$0.0007332 ₿0.000000029	$0.0007226 ₿0.000000027	$6.11 ₿0.01	$727.15K ₿11.34	$727.15K ₿0
4187	Altair AIR	$0.001844 ₿0.00000050	-1.34	$727.06K ₿197.5	$0.001887 ₿0.00000050	$0.001844 ₿0.00000048	$3.01K ₿0.27	$873.91K ₿237.39	$727.06K ₿197.5
4188	Clarity CLARITY	$0.0008528	-2.08	$726.32K	$0.0008785	$0.0008528	$93.05	$1.71M	$726.32K
4189	Orbitt Token ORBT	$0.04857 ₿0.000000056	7.77	$725.97K ₿0	$0.04883 ₿0.00000012	$0.04507 ₿0.000000054	$118.83K ₿0.01	$971.85K ₿0.68	$725.97K ₿0
4192	Strategic Bitcoin Reserve SBR	$0.03447	-2.35	$725.4K	$0.03609	$0.03265	$551.82K	$725.4K	$725.4K
4193	极光币 AUR	$0.03663 ₿0.00000084	-16.43	$724.2K ₿16.83	$0.04571 ₿0.00000096	$0.03381 ₿0.00000084	$472.85 ₿0	$769.28K ₿17.88	$724.2K ₿16.83
4196	GameSwift GSWIFT	$0.001655 ₿0.0000069	-1.07	$723.19K ₿386.81	$0.001681 ₿0.0000072	$0.001594 ₿0.0000068	$31.85K ₿12.38	$1.28M ₿9.62K	$723.19K ₿386.81
4198	ORBIT GRIFT	$0.0008202	-3.13	$721.53K	$0.0008485	$0.0008004	$427.6K	$819.96K	$721.53K
4201	Welshcorgicoin WELSH	$0.00007187 ₿0.000000095	4.52	$718.81K ₿954.63	$0.00007584 ₿0.00000010	$0.00006876 ₿0.000000094	$58.46K ₿21.4	$718.81K ₿954.63	$718.81K ₿954.63
4202	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4203	MerlinSwap MP	$0.0002284 ₿0.000000097	-0.22	$717.68K ₿308.04	$0.0002291 ₿0.00000010	$0.0002276 ₿0.00000010	$14.1K ₿19.83	$4.78M ₿2.05K	$717.68K ₿308.04
4205	League of Ancients LOA	$0.001686 ₿0.000000046	-15.83	$714.6K ₿19.52	$0.003267 ₿0.000000046	$0.001625 ₿0.000000043	$51.28K ₿0.19	$1.69M ₿46.1	$714.6K ₿19.52
4206	WeSendit WSI	$0.0008907 ₿0.00000024	2.06	$715.57K ₿62.92	$0.0008791 ₿0.00000024	$0.0008652 ₿0.00000023	$12.97K ₿1.99	$1.3M ₿359.2	$715.57K ₿62.92
4207	Skibidi Toilet SKBDI	$0.009551	-8.33	$715.5K	$0.01128	$0.008948	$488.13K	$715.5K	$715.5K
4208	CoinBuck BUCK	$0.00007153 ₿0.0000000023	-0.09	$714.98K ₿23.2	$0.00007186 ₿0.0000000023	$0.00007051 ₿0.0000000022	$8.19 ₿0	$714.98K ₿23.2	$714.98K ₿23.2
4211	FourCoin FOUR	$0.00000161 ₿0.000000000039	-1.30	$713.97K ₿17.51	$0.00000163 ₿0.000000000040	$0.00000159 ₿0.000000000038	$56.74K ₿4.08	$713.97K ₿17.51	$713.97K ₿17.51
4213	Kommunitas KOM	$0.0004285 ₿0.000000040	0.25	$711.71K ₿67.92	$0.0004302 ₿0.000000048	$0.000423 ₿0.000000039	$60.6K ₿13.27	$857.09K ₿81.48	$711.71K ₿67.92
4218	Spinning Cat OIIAOIIA	$0.0007066	-7.82	$706.5K	$0.0007688	$0.0006574	$15.63K	$706.5K	$706.5K
4219	XMON XMON	$279.58 ₿0.013	-2.61	$705.72K ₿33.12	$287.1 ₿0.013	$274.58 ₿0.012	$881.26 ₿0.37	$2.8M ₿131.22	$705.72K ₿33.12
4220	Black Dragon BLACKDRAGON	$0.000000009112 ₿0.0000000000014	-3.54	$705.58K ₿113.21	$0.000000009446 ₿0.0000000000016	$0.000000008929 ₿0.0000000000014	$13.42K ₿1.4	$705.58K ₿113.21	$705.58K ₿113.21
4222	Edge Matrix Computing EMC	$0.001071 ₿0.000026	-11.35	$705.27K ₿0	$0.001213 ₿0.000026	$0.001 ₿0.000024	$12.45K ₿10.02	$1.07M ₿26.37K	$705.27K ₿0
4223	NikolAI NIKO	$0.0007034	-0.33	$703.45K	$0.0008165	$0.0006819	$12.3K	$703.45K	$703.45K
4229	Circuits of Value COVAL	$0.0003922 ₿0.00000043	-1.49	$700.18K ₿757.21	$0.0004094 ₿0.00000045	$0.0003766 ₿0.00000042	$18.08K ₿16.85	$700.18K ₿757.21	$700.18K ₿757.21
4232	REVV REVV	$0.0006256 ₿0.00000021	0.78	$698.97K ₿175.16	$0.0006314 ₿0.00000022	$0.0006108 ₿0.00000021	$4.93K ₿7.82	$1.89M ₿642.53	$698.97K ₿175.16
4233	Mirrored Ether METH	$3.05 ₿0.000050	0.80	$698.95K ₿11.59	$3.06 ₿0.000051	$2.99 ₿0.000050	$79.35K ₿8.29	$698.95K ₿11.59	$698.95K ₿11.59
4245	Celer Bridged DAI (Astar) DAI	$0.9991	0.19	$693.96K	$0.9992	$0.9972	$18.04	$693.96K	$693.96K
4246	DeFi Kingdoms Crystal CRYSTAL	$0.00452 ₿0.00000017	-1.20	$693.44K ₿25.15	$0.00462 ₿0.00000017	$0.004511 ₿0.00000017	$4.47K ₿0.39	$1.06M ₿42.7	$693.44K ₿25.15
4247	Passage PASG	$0.0005112 ₿0.00000068	-1.98	$693.24K ₿515.74	$0.0005255 ₿0.00000068	$0.0004964 ₿0.00000065	$592.72 ₿0.45	$700.24K ₿846.47	$693.24K ₿515.74
4248	MCH Coin MCHC	$0.0189 ₿0.0000012	4.21	$693.11K ₿42.68	$0.01905 ₿0.0000013	$0.01791 ₿0.0000012	$1.51K ₿2.67	$712.61K ₿43.97	$693.11K ₿42.68
4256	AVINOC AVINOC	$0.004118 ₿0.0000015	-0.71	$687.79K ₿264.92	$0.004175 ₿0.0000015	$0.004115 ₿0.0000014	$1.42 ₿0.85	$4.12M ₿1.59K	$687.79K ₿264.92
4257	PROOF Platform PROOF	$0.06253 ₿0.0000017	-0.32	$687.48K ₿0	$0.06335 ₿0.0000017	$0.06146 ₿0.0000017	$2.38K ₿0.13	$1.92M ₿176.12	$687.48K ₿0
4260	Jarvis Reward Token JRT	$0.001727 ₿0.000000093	0.03	$685.67K ₿37.19	$0.001757 ₿0.000000096	$0.001659 ₿0.000000090	$30.5 ₿0.02	$975.57K ₿52.92	$685.67K ₿37.19
4264	Bingus The Cat BINGUS	$0.0006813 ₿0.0000000076	8.72	$681.25K ₿0	$0.0007034 ₿0.000000010	$0.0006187 ₿0.0000000070	$623.35 ₿0.19	$681.25K ₿7.61	$681.25K ₿0
4265	Troy TROY	$0.0000681 ₿0.000000045	-1.48	$680.87K ₿458.24	$0.00007286 ₿0.000000047	$0.00006805 ₿0.000000045	$559.05K ₿40.76	$680.87K ₿458.24	$680.87K ₿458.24
4266	Rainbow Bridged WBTC (Aurora) WBTC	$90,607	-0.92	$679.14K	$91,447	$88,918	$2.91K	$679.14K	$679.14K
4270	Tarot V1 TAROT	$0.009995 ₿0.00000044	0.67	$676.7K ₿27.45	$0.01004 ₿0.00000047	$0.009928 ₿0.00000042	$3.47 ₿0.02	$999.56K ₿44.83	$676.7K ₿27.45
4272	Cryptocart CCV2	$0.7259 ₿0.000020	1.42	$675.8K ₿18.94	$0.7284 ₿0.000020	$0.7141 ₿0.000020	$2.47K ₿0.02	$726.39K ₿20.35	$675.8K ₿18.94
4274	Per Community PER	$0.001122 ₿0.00000021	-0.48	$673.64K ₿65.49	$0.001131 ₿0.00000021	$0.001117 ₿0.00000020	$1.25 ₿0.01	$673.64K ₿126.1	$673.64K ₿65.49
4275	MEOW MEOW	$0.00000748	0.95	$673.63K	$0.000007689	$0.00000734	$613.06	$673.63K	$673.63K
4276	Rari Governance Token RGT	$0.05981 ₿0.0000066	0.71	$673.27K ₿74.59	$0.05976 ₿0.0000070	$0.0586 ₿0.0000066	$1.33 ₿0	$746.82K ₿82.74	$673.27K ₿74.59
4278	Hum(AI)n Web3 DOME	$0.000007379 ₿0.0000000076	-0.08	$672.54K ₿206.46	$0.000007469 ₿0.0000000078	$0.00000733 ₿0.0000000076	$78.2K ₿7.95	$737.93K ₿765.08	$672.54K ₿206.46
4281	SEIYAN SEIYAN	$0.0008593 ₿0.00000017	-3.96	$670.23K ₿0	$0.0009162 ₿0.00000020	$0.000847 ₿0.00000016	$19.48K ₿2.79	$859.36K ₿174.51	$670.23K ₿0
4282	ritestream RITE	$0.0008168 ₿0.00000069	-10.61	$670.82K ₿126.4	$0.000914 ₿0.00000072	$0.0008142 ₿0.00000063	$38.75K ₿13.47	$816.86K ₿695.09	$670.82K ₿126.4
4283	Boomer BOOMER	$0.0007228 ₿0.000000057	-0.67	$669.7K ₿0	$0.0007277 ₿0.000000062	$0.0006993 ₿0.000000037	$2.24K ₿2.45	$669.7K ₿52.87	$669.7K ₿0
4285	HeadStarter HST	$0.003551 ₿0.00000047	-1.99	$669.06K ₿68.02	$0.003625 ₿0.00000048	$0.003444 ₿0.00000045	$2.14K ₿1.53	$8.88M ₿1.18K	$669.06K ₿68.02
4286	MarsDAO MDAO	$0.008477 ₿0.0000025	1.14	$665.99K ₿194.87	$0.008556 ₿0.0000025	$0.008244 ₿0.0000023	$37.85K ₿1.33	$813.62K ₿240.84	$665.99K ₿194.87
4288	Wam WAM	$0.0009832 ₿0.00000011	26.00	$668.08K ₿71.92	$0.001007 ₿0.00000011	$0.0007771 ₿0.00000011	$45.59K ₿3.19	$983.23K ₿113.83	$668.08K ₿71.92
4291	UnlockProtocolToken UP	$0.00239	-0.38	$667.03K	$0.002409	$0.002366	$36.66	$2.39M	$667.03K
4292	Hakka Finance HAKKA	$0.00228 ₿0.000000051	1.01	$666.96K ₿14.96	$0.002558 ₿0.000000051	$0.002204 ₿0.000000042	$24.62K ₿0.01	$1.07M ₿27.88	$666.96K ₿14.96
4300	Wifejak WIFE	$0.00066	55.85	$660.07K	$0.0007413	$0.0004222	$45.07K	$660.07K	$660.07K
4304	Crash On Base CRASH	$0.0006878	3.32	$657.85K	$0.0006904	$0.0006648	$811.74	$657.85K	$657.85K
4308	Neoxa NEOX	$0.00007242 ₿0.000000035	-34.88	$655.05K ₿173.71	$0.0001885 ₿0.000000036	$0.00006477 ₿0.000000033	$47.19K ₿7.24	$655.47K ₿743.18	$655.05K ₿173.71
4309	PIRB PIRB	$0.009431 ₿0.00000028	-0.52	$654.7K ₿19.97	$0.009488 ₿0.00000029	$0.009339 ₿0.00000026	$338.42 ₿0.12	$654.7K ₿19.97	$654.7K ₿19.97
4311	GEEQ GEEQ	$0.01201 ₿0.0000038	-19.10	$654.47K ₿196.42	$0.01485 ₿0.0000040	$0.0111 ₿0.0000038	$273.93K ₿6.27	$1.2M ₿392.84	$654.47K ₿196.42
4312	Alongside Crypto Market Index AMKT	$263.99 ₿0.0030	4.74	$653.84K ₿61.42	$265.9 ₿0.0031	$248.26 ₿0.0030	$1.98K ₿1.41	$653.84K ₿61.42	$653.84K ₿61.42
4313	Terminus TERMINUS	$0.006579	-0.08	$657.94K	$0.006834	$0.006432	$288.75K	$657.94K	$657.94K
4315	Unistake UNISTAKE	$0.004089 ₿0.000000088	-3.05	$651.33K ₿14.32	$0.008339 ₿0.000000091	$0.007962 ₿0.000000086	$1.46 ₿0.16	$1.14M ₿25.17	$651.33K ₿14.32
4316	Pepe Trump PTRUMP	$0.0006556	2.23	$651.1K	$0.0006636	$0.0006374	$1.73K	$651.1K	$651.1K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}