22结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4027	Doland Tremp TREMP	$0.009039 ₿0.0000098	-5.44	$903.41K ₿0	$0.009634 ₿0.000011	$0.00899 ₿0.0000096	$702.14K ₿19.67	$903.41K	$903.41K ₿0
4029	PKT PKT	$0.0002471 ₿0.000000050	-3.52	$902.78K ₿218.24	$0.0002579 ₿0.000000056	$0.0002435 ₿0.000000048	$128.66 ₿1.35	$1.48M ₿304.35	$902.78K ₿218.24
4030	Rejuve.AI RJV	$0.001683 ₿0.00000049	-5.89	$903.13K ₿266.12	$0.00179 ₿0.00000053	$0.001676 ₿0.00000049	$203.61K ₿6.67	$1.69M ₿496.24	$903.13K ₿266.12
4034	Astroport ASTRO	$0.0009612 ₿0.0000022	-55.05	$901.43K ₿969.85	$0.002371 ₿0.0000023	$0.0009523 ₿0.0000022	$936.25 ₿2.1	$2.34M ₿2.52K	$901.43K ₿969.85
4039	Baby BNB BABYBNB	$0.0009005	-4.98	$897.5K	$0.0009537 ₿0.	$0.0008822 ₿0.	$158.69K ₿0	$897.5K	$897.5K
4042	Kuma Inu KUMA	$0.000000002244 ₿0.00000000000013	-4.18	$896.42K ₿15.52	$0.000000002357 ₿0.00000000000013	$0.000000002209 ₿0.00000000000012	$588.43 ₿0.23	$1.1M ₿130.74	$896.42K ₿15.52
4043	Film.io FAN	$0.0003045	0.55	$896.38K	$0.0003046	$0.0003022	$28.82	$3.05M	$896.38K
4045	Witnet WIT	$0.0006701 ₿0.00000013	-0.64	$893.31K ₿176.97	$0.0006767 ₿0.00000013	$0.0006649 ₿0.00000012	$145.45 ₿3.35	$1.68M ₿331.93	$893.31K ₿176.97
4047	Storm STMX	$0.0000811 ₿0.00000014	4.56	$892.15K ₿1.64K	$0.00008506 ₿0.00000015	$0.00007697 ₿0.00000014	$135.2K ₿60.54	$1.01M ₿1.86K	$892.15K ₿1.64K
4050	Burrow BRRR	$0.001469 ₿0.00000012	0.70	$890.65K ₿73.87	$0.001459 ₿0.00000013	$0.001456 ₿0.00000012	$7.51 ₿0	$1.47M ₿121.86	$890.65K ₿73.87
4052	羽毛币 FTC	$0.003037 ₿0.000000066	14.83	$884.02K ₿18.26	$0.003103 ₿0.000000066	$0.002645 ₿0.000000064	$2.53 ₿0.48	$884.49K ₿22.18	$884.02K ₿18.26
4053	Sora Validator Token VAL	$0.01542 ₿0.0000069	-16.75	$883.56K ₿486.34	$0.01852 ₿0.0000070	$0.01521 ₿0.0000059	$38.29K ₿0.82	$1.54M ₿695.25	$883.56K ₿486.34
4054	DOGC DOGC	$0.00000883	-10.48	$883.51K	$0.00001039	$0.0000086	$92K	$883.51K	$883.51K
4059	Synesis One SNS	$0.001081 ₿0.0000010	4.61	$882.1K ₿520.79	$0.001128 ₿0.0000011	$0.001033 ₿0.0000010	$238.75K ₿31.77	$1.08M ₿1.07K	$882.1K ₿520.79
4063	Gains GAINS	$0.01567 ₿0.0000039	-2.43	$877.79K ₿211.42	$0.01611 ₿0.0000039	$0.01532 ₿0.0000038	$61.07K ₿0.81	$1.57M ₿394.56	$877.79K ₿211.42
4064	FOREST FOREST	$0.0008796	32.90	$877.7K	$0.0009114	$0.0006587	$51.76K	$877.7K	$877.7K
4068	AVINOC AVINOC	$0.005238 ₿0.0000015	29.43	$874.99K ₿264.92	$0.005551 ₿0.0000015	$0.003788 ₿0.0000014	$55.67 ₿0.85	$5.24M ₿1.59K	$874.99K ₿264.92
4073	Treecle TRCL	$0.0008745 ₿0.000000023	6.62	$871.55K ₿23.73	$0.0009065 ₿0.000000025	$0.0008202 ₿0.000000023	$10.24K ₿0.89	$871.55K ₿23.73	$871.55K ₿23.73
4074	Nailong NAILONG	$0.0008678	-6.77	$870.64K	$0.001007	$0.0008677	$704.25K	$870.64K	$870.64K
4076	GM.AI GM	$0.002482	-4.85	$868.81K	$0.00262	$0.002481	$80.9	$2.48M	$868.81K
4077	Stobox Token STBU	$0.006935 ₿0.0000036	0.66	$868.65K ₿352.96	$0.007212 ₿0.0000038	$0.006528 ₿0.0000031	$115.57K ₿15.9	$1.04M ₿368.26	$868.65K ₿352.96
4078	MahaDAO MAHA	$0.1338 ₿0.000032	13.36	$868.46K ₿172.33	$0.1389 ₿0.000032	$0.1081 ₿0.000031	$56.74K ₿6.07	$1.32M ₿322.03	$868.46K ₿172.33
4079	PEPE (Ordinals) PEPE	$0.02063 ₿0.0000077	53.70	$868.18K ₿318.06	$0.8881 ₿0.0000087	$0.4805 ₿0.0000047	$206.37 ₿95.85	$868.18K ₿318.06	$868.18K ₿318.06
4080	MAX MAX	$0.0008675	-6.69	$867.28K	$0.0009346	$0.0008614	$245.41K	$867.28K	$867.28K
4081	Chain-key USDT CKUSDT	$1	10.30	$866.81K	$1.03	$0.856	$1.23M	$866.81K	$866.81K
4083	Boba Oppa BOBAOPPA	$0.0001815 ₿0.0000000081	-21.84	$864.59K ₿0	$0.0002331 ₿0.0000000082	$0.0001805 ₿0.0000000063	$481.6 ₿8.47	$864.59K ₿811.62	$864.59K ₿0
4084	Kizuna KIZUNA	$0.000000000899 ₿0.00000000000022	-6.59	$866.77K ₿213.6	$0.000000001056 ₿0.00000000000026	$0.000000000878 ₿0.00000000000021	$26.05K ₿2.75	$866.77K ₿213.6	$866.77K ₿213.6
4087	Kimbo KIMBO	$0.00001264 ₿0.0000000046	-2.59	$862.62K ₿325.76	$0.00001408 ₿0.0000000048	$0.00001242 ₿0.0000000043	$55.07K ₿40.01	$862.62K ₿325.76	$862.62K ₿325.76
4088	Audit AUDIT	$0.008618	0	$861.85K	$0	$0	$98.74	$861.85K	$861.85K
4091	Dork Lord DORKY	$0.01229	-14.48	$859.57K	$0.01443	$0.01224	$50.83K	$859.57K	$859.57K
4092	BEFE BEFE	$0.000009099 ₿0.0000000049	-3.23	$858.75K ₿0	$0.000009419 ₿0.0000000049	$0.000008879 ₿0.0000000045	$54.49K ₿5.02	$910.41K ₿490.26	$858.75K ₿0
4097	XSwap Treasure XTT	$0.0007225 ₿0.000000018	11.78	$856.1K ₿21.35	$0.0007309 ₿0.000000018	$0.0006464 ₿0.000000017	$698.85 ₿0.03	$1.01M ₿25.3	$856.1K ₿21.35
4100	supercycle(real) SUPERCYCLE	$0.0008627	-5.15	$855.12K	$0.0009108	$0.0007448	$23.02K	$855.12K	$855.12K
4104	PROOF Platform PROOF	$0.08148 ₿0.0000017	-9.87	$854.69K ₿0	$0.09097 ₿0.0000017	$0.08073 ₿0.0000017	$9.51K ₿0.13	$2.51M ₿176.12	$854.69K ₿0
4105	Seedworld SWORLD	$0.0001047	-6.77	$851.58K	$0.0001127	$0.0001022	$7.02K	$2.1M	$851.58K
4108	Orbofi AI OBI	$0.0006079 ₿0.00000031	-6.15	$851.11K ₿143.74	$0.0006495 ₿0.00000032	$0.0005882 ₿0.00000031	$73.46K ₿6.04	$1.22M ₿633.77	$851.11K ₿143.74
4109	Skull of Pepe Token SKOP	$0.005666	-0.07	$849.93K	$0.005682	$0.005639	$32.78K	$849.93K	$849.93K
4110	Obortech OBOT	$0.004296 ₿0.00000080	-26.47	$848.61K ₿158.49	$0.006159 ₿0.00000091	$0.004202 ₿0.00000076	$53.74 ₿2.35	$1.29M ₿240.74	$848.61K ₿158.49
4111	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01777 ₿0.00000017	$0.01714 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4112	BEPRO Network BEPRO	$0.00008487 ₿0.000000020	-4.21	$848.19K ₿204.08	$0.00008859 ₿0.000000021	$0.00008336 ₿0.000000019	$107.28K ₿11.6	$848.19K ₿204.08	$848.19K ₿204.08
4114	ADAPad ADAPAD	$0.002272 ₿0.00000012	1.29	$844.67K ₿47.36	$0.002287 ₿0.00000013	$0.002243 ₿0.00000012	$9.73K ₿0.28	$844.67K ₿47.36	$844.67K ₿47.36
4118	Brainlet BRAINLET	$0.0008451	-11.23	$843.77K	$0.0009606	$0.0008384	$25.86K	$843.77K	$843.77K
4123	BSCPAD BSCPAD	$0.01061 ₿0.0000023	-0.92	$841.09K ₿191.95	$0.01082 ₿0.0000024	$0.0104 ₿0.0000018	$252.6K ₿17.36	$1.86M ₿425.52	$841.09K ₿191.95
4128	LeverFi LEVER	$0.00002345 ₿0.000000052	-1.66	$837.97K ₿1.54K	$0.00002411 ₿0.000000056	$0.00002248 ₿0.000000051	$579.1K ₿390.83	$837.99K ₿1.85K	$837.97K ₿1.54K
4131	Spheroid Universe SPH	$0.0003166 ₿0.000000042	4.27	$836.43K ₿93.32	$0.004352 ₿0.000000043	$0.004164 ₿0.000000041	$68.24 ₿0.83	$836.43K ₿93.32	$836.43K ₿93.32
4132	LAIKA the Cosmodog LAIKA	$0.0000008346	-5.78	$834.63K	$0.0000008948	$0.0000008317	$55.15K	$834.63K	$834.63K
4139	MerlinSwap MP	$0.0002688 ₿0.000000097	-0.83	$832.57K ₿308.04	$0.0002724 ₿0.00000010	$0.0002568 ₿0.00000010	$34.46K ₿19.83	$5.55M ₿2.05K	$832.57K ₿308.04
4140	Altair AIR	$0.00211 ₿0.00000050	-2.62	$831.73K ₿197.5	$0.002167 ₿0.00000050	$0.002087 ₿0.00000048	$1.75K ₿0.27	$999.71K ₿237.39	$831.73K ₿197.5
4142	Metal Dollar XMD	$0.9929 ₿0.000014	-1.13	$833.99K ₿0	$1.02 ₿0.000014	$0.9932 ₿0.000014	$3.46M ₿28.9	$833.99K	$833.99K ₿0
4144	Tokenomy TEN	$0.007185 ₿0.00000017	1.58	$829.86K ₿18.85	$0.007249 ₿0.00000018	$0.006937 ₿0.00000011	$1.06K ₿3.09	$1.44M ₿32.65	$829.86K ₿18.85
4145	Galvan IZE	$0.0001295 ₿0.0000000054	30.49	$829.86K ₿23.42	$0.0001553 ₿0.0000000054	$0.00009925 ₿0.0000000049	$6.93K ₿0.22	$829.86K ₿23.42	$829.86K ₿23.42
4147	Troy TROY	$0.00008289 ₿0.000000045	0.14	$820.36K ₿458.24	$0.00009785 ₿0.000000047	$0.00007606 ₿0.000000045	$616.29K ₿40.76	$820.36K ₿458.24	$820.36K ₿458.24
4151	莱特币现金 LCC	$0.001011 ₿0.000000099	-57.95	$827.36K ₿79.31	$0.003507 ₿0.000000099	$0.001004 ₿0.000000080	$5.58 ₿0	$827.41K ₿83.36	$827.36K ₿79.31
4153	GameZone GZONE	$0.00197 ₿0.00000032	-0.76	$826.8K ₿135.02	$0.002009 ₿0.00000034	$0.001917 ₿0.00000031	$9.61K ₿0.54	$826.8K ₿135.02	$826.8K ₿135.02
4158	Hakka Finance HAKKA	$0.002809 ₿0.000000051	-3.64	$821.65K ₿14.96	$0.002928 ₿0.000000051	$0.002465 ₿0.000000042	$29.27K ₿0.01	$1.32M ₿27.88	$821.65K ₿14.96
4159	Verida Token VDA	$0.002453	24.48	$821.22K	$0.002687	$0.00197	$18.51K	$2.46M	$821.22K
4161	DePay DEPAY	$0.1231 ₿0.0000029	-0.59	$820.32K ₿19.76	$0.1245	$0.1225	$299.56 ₿0	$7.03M ₿169.25	$820.32K ₿19.76
4162	XSL Labs SYL	$0.0001061 ₿0.0000000065	-2.09	$820.23K ₿0	$0.0001092 ₿0.0000000066	$0.0001061 ₿0.0000000063	$15.81K ₿2.11	$1.04M ₿52.85	$820.23K ₿0
4164	Whales Market WHALES	$0.0314 ₿0.000025	-5.08	$818.45K ₿532.49	$0.03315 ₿0.000027	$0.03142 ₿0.000020	$4.11K ₿87.88	$3.14M ₿2.51K	$818.45K ₿532.49
4167	Areum AREA	$0.006936 ₿0.0000017	6.57	$817.55K ₿208.13	$0.007608 ₿0.0000017	$0.006498 ₿0.0000016	$2.7K ₿13.4	$1.7M ₿428.26	$817.55K ₿208.13
4169	ONINO ONI	$0.02066 ₿0.0000053	-4.10	$816.22K ₿193.87	$0.02169 ₿0.0000054	$0.02026 ₿0.0000048	$129.62K ₿1.91	$2.07M ₿541.46	$816.22K ₿193.87
4173	FourCoin FOUR	$0.000001839 ₿0.000000000039	-2.48	$815.26K ₿17.51	$0.000001909 ₿0.000000000040	$0.000001819 ₿0.000000000038	$68.82K ₿4.08	$815.26K ₿17.51	$815.26K ₿17.51
4179	Ridotto RDT	$0.002565 ₿0.00000070	-4.23	$807.6K ₿224.83	$0.002697 ₿0.00000073	$0.002528 ₿0.00000059	$60.07 ₿3.15	$1.28M ₿354.59	$807.6K ₿224.83
4183	eUSD EUSD	$1.33 ₿0.000014	1.94	$804.55K ₿231.84	$1.46 ₿0.000014	$1.43 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4184	Savings USX SUSX	$1.05	-1.16	$804.43K	$1.07	$1.05	$12.45	$804.43K	$804.43K
4186	Alpaca Finance ALPACA	$0.005302 ₿0.0000034	-11.83	$802.42K ₿517.27	$0.006237 ₿0.0000035	$0.005168 ₿0.0000034	$118.98K ₿76.59	$802.42K ₿517.27	$802.42K ₿517.27
4187	Luminous LUM	$0.8013	-11.25	$801.37K	$0.9111	$0.7849	$73.52K	$801.37K	$801.37K
4188	Lumerin LMR	$0.001266 ₿0.0000010	-0.95	$801.08K ₿638.35	$0.001279 ₿0.0000011	$0.001231 ₿0.00000095	$212.79 ₿3.94	$1.27M ₿1.05K	$801.08K ₿638.35
4193	MicrovisionChain SPACE	$0.1192 ₿0.00027	-4.30	$800.96K ₿737.72	$0.126 ₿0.00028	$0.1187 ₿0.00027	$16.96K ₿36.71	$2.51M ₿5.83K	$800.96K ₿737.72
4194	Zap ZAP	$0.001736 ₿0.00000010	1.57	$799.01K ₿48.11	$0.00182 ₿0.00000011	$0.001687 ₿0.000000095	$517.07 ₿0.17	$903.23K ₿54.39	$799.01K ₿48.11
4195	Bird Dog BIRDDOG	$0.0000019 ₿0.00000000025	-4.65	$798.84K ₿0	$0.000001999 ₿0.00000000033	$0.00000187 ₿0.00000000017	$82.15 ₿17.5	$798.84K ₿107.68	$798.84K ₿0
4200	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$5.97 ₿0.000059	$5.92 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4201	MASQ MASQ	$0.0231 ₿0.0000037	-2.38	$794.72K ₿128.55	$0.0242 ₿0.0000039	$0.02228 ₿0.0000037	$2.01K ₿1.24	$866.86K ₿140.21	$794.72K ₿128.55
4203	Lava LAVA	$0.002096 ₿0.00000055	0.35	$793.8K ₿0	$0.002767 ₿0.00000059	$0.001939 ₿0.00000053	$16.87K ₿4.54	$2.1M ₿558.93	$793.8K ₿0
4204	Arbitrove Governance Token TROVE	$0.00265 ₿0.000000083	-4.20	$796.78K ₿25.1	$0.002782 ₿0.000000086	$0.00261 ₿0.000000081	$207.59 ₿1.74	$2.66M ₿83.68	$796.78K ₿25.1
4207	AI ROCKET by Virtuals ROCKET	$0.0008706	-16.30	$792.96K	$0.001186	$0.0007792	$59.01K	$870.57K	$792.96K
4209	Javsphere JAV	$0.002812	-6.02	$789.87K	$0.003	$0.002803	$23.5K	$2.27M	$789.87K
4215	Eigenpie EGP	$0.2128	-7.69	$785.95K	$0.2339	$0.2126	$1.39M	$2.13M	$785.95K
4216	Edge Matrix Computing EMC	$0.001244 ₿0.000026	0.89	$784.3K ₿0	$0.001298 ₿0.000026	$0.001141 ₿0.000024	$9.87K ₿10.02	$1.19M ₿26.37K	$784.3K ₿0
4224	Mute MUTE	$0.01945 ₿0.0000091	-2.44	$778.01K ₿364.68	$0.01997 ₿0.0000093	$0.01944 ₿0.0000087	$65.37 ₿1.35	$778.01K ₿364.68	$778.01K ₿364.68
4225	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	0.04	$777.87K ₿20.59	$0.06648 ₿0.00000065	$0.0572 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4226	Kite KITE	$0.9173 ₿0.00024	7.22	$785.07K ₿0	$0.9481 ₿0.00025	$0.8501 ₿0.00022	$2.08K ₿0.42	$791.54K ₿249.57	$785.07K ₿0
4228	Netvrk NETVR	$0.007771 ₿0.0000027	-5.57	$777.14K ₿175.9	$0.008713 ₿0.0000029	$0.007333 ₿0.0000026	$43.12K ₿2.49	$777.14K ₿274.49	$777.14K ₿175.9
4229	REVV REVV	$0.0006988 ₿0.00000021	-3.53	$776.32K ₿175.16	$0.0007746 ₿0.00000022	$0.0006887 ₿0.00000021	$1.82K ₿7.82	$2.1M ₿642.53	$776.32K ₿175.16
4230	KWEEN KWEEN	$0.0007737	-8.59	$774.34K	$0.0008495	$0.0007676	$1.5K	$774.34K	$774.34K
4231	Woman Yelling At Cat WYAC	$0.0007836	-5.03	$774.07K	$0.0008338	$0.000773	$918.34	$774.07K	$774.07K
4233	OctonetAI OCTO	$0.00775	-5.09	$773.59K	$0.008708	$0.00768	$40.14K	$773.59K	$773.59K
4234	NAMI Protocol NAMI	$0.008614	0.01*	$772.72K	$0.008615	$0.008613	$0.01	$861.47K	$772.72K
4235	Daku DAKU	$0.00128	3.12	$772.68K	$0.001424	$0.001208	$33.41K	$772.68K	$772.68K
4238	CoinBuck BUCK	$0.00007697 ₿0.0000000023	-0.76	$770.77K ₿23.2	$0.00007831 ₿0.0000000023	$0.00007521 ₿0.0000000022	$2.47 ₿0	$770.77K ₿23.2	$770.77K ₿23.2
4240	Velvet Unicorn by Virtuals VU	$0.0007738	-16.81	$770.26K	$0.0009576	$0.0007667	$9.02K	$770.26K	$770.26K
4244	VOI Network VOI	$0.0003869	-6.46	$768.3K	$0.0004379	$0.0003877	$2.22K	$3.89M	$768.3K
4245	Black Dragon BLACKDRAGON	$0.000000009895 ₿0.0000000000014	8.02	$766.38K ₿113.21	$0.00000001017 ₿0.0000000000016	$0.000000008472 ₿0.0000000000014	$33.05K ₿1.4	$766.38K ₿113.21	$766.38K ₿113.21
4246	Unistake UNISTAKE	$0.00482 ₿0.000000088	-0.62	$767.73K ₿14.32	$0.004884 ₿0.000000091	$0.004756 ₿0.000000086	$18.72 ₿0.16	$1.35M ₿25.17	$767.73K ₿14.32
4249	Decentral Games DG	$0.0008217 ₿0.00000057	21.28	$765.82K ₿437.08	$0.0008258 ₿0.00000062	$0.0006341 ₿0.00000055	$562.11 ₿0	$765.82K ₿437.08	$765.82K ₿437.08
4251	Magic Square SQR	$0.002518 ₿0.0000076	0.40	$765.22K ₿405.16	$0.002532 ₿0.0000076	$0.00249 ₿0.0000070	$225.32K ₿8.51	$2.52M ₿7.66K	$765.22K ₿405.16
4253	WiFi Map WIFI	$0.001294 ₿0.0000018	-7.69	$772.37K ₿566.16	$0.001449 ₿0.0000019	$0.001202 ₿0.0000018	$37.5K ₿12.9	$1.31M ₿1.84K	$772.37K ₿566.16
4254	Rainbow Bridged WBTC (Aurora) WBTC	$101,481	-2.29	$770.55K	$105,643	$100,297	$4.2K	$770.55K	$770.55K
4255	GameSwift GSWIFT	$0.001765 ₿0.0000069	-7.23	$762.53K ₿386.81	$0.002002 ₿0.0000072	$0.001737 ₿0.0000068	$42.64K ₿12.38	$1.36M ₿9.62K	$762.53K ₿386.81
4256	Alpha Impact FOLO	$0.002625 ₿0.00000013	-3.12	$761.47K ₿37.74	$0.002727 ₿0.00000013	$0.002561 ₿0.00000012	$69.47 ₿0.01	$1.11M ₿55.19	$761.47K ₿37.74
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}