22结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3072	Krypton DAO KRD	$0.01635 ₿0.000011	-5.41	$1.68M ₿1.19K	$0.01747 ₿0.000011	$0.0161 ₿0.000011	$5.66K ₿0.1	$163.56M ₿116.57K	$1.68M ₿1.19K
3073	sudoswap SUDO	$0.06607 ₿0.0000030	1.93	$1.68M ₿77.34	$0.06841 ₿0.0000032	$0.06274 ₿0.0000029	$97.35K ₿10.66	$3.84M ₿178.44	$1.68M ₿77.34
3074	瑞迪币 RDD	$0.00005001 ₿0.0000000016	7.67	$1.67M ₿52.36	$0.00005021 ₿0.0000000019	$0.00004645 ₿0.0000000016	$48.52 ₿0.04	$1.67M	$1.67M ₿52.36
3075	Defit DEFIT	$0.05344 ₿0.0000030	-4.68	$1.67M ₿85.4	$0.05607 ₿0.0000031	$0.05251 ₿0.0000030	$1.26K ₿0.09	$2.67M ₿151.39	$1.67M ₿85.4
3076	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3078	Yoshi.exchange YOSHI	$0.01089 ₿0.00000064	113.30	$1.67M ₿98.84	$0.01089 ₿0.00000066	$0.005108 ₿0.00000060	$9.43 ₿0.01	$1.67M ₿98.02	$1.67M ₿98.84
3079	Degen Capital by Virtuals DEGENC	$0.001666	-17.59	$1.67M	$0.002022	$0.001588	$29.64K	$1.67M	$1.67M
3080	Engines of Fury FURY	$0.03309	11.70	$1.66M	$0.03395 ₿0.	$0.02959 ₿0.	$333.74K ₿0	$3.94M	$1.66M
3081	Juicebox JBX	$0.0008972 ₿0.000000045	-3.71	$1.66M ₿89.26	$0.000933 ₿0.000000049	$0.000887 ₿0.000000045	$14.36 ₿0.07	$1.82M ₿93.34	$1.66M ₿89.26
3084	Darwinia Network Native Token RING	$0.0009724 ₿0.000000072	-1.95	$1.66M ₿129.65	$0.0009974 ₿0.000000075	$0.0009681 ₿0.000000071	$81.76K ₿5.69	$2.04M ₿174.83	$1.66M ₿129.65
3086	Woman Yelling At Cat WYAC	$0.00168	-3.87	$1.66M	$0.001752	$0.001637	$6.71K	$1.66M	$1.66M
3087	Ctrl CTRL	$0.007928	-10.61	$1.65M	$0.01224	$0.007732	$73.87K	$1.9M	$1.65M
3088	Decentral Games DG	$0.001767 ₿0.00000057	11.30	$1.65M ₿437.08	$0.001855 ₿0.00000062	$0.001482 ₿0.00000055	$74.91 ₿0	$1.65M ₿437.08	$1.65M ₿437.08
3090	Neos Credits NCR	$0.04063 ₿0.0000030	0.20	$1.65M ₿121.99	$0.04069 ₿0.0000047	$0.04022 ₿0.0000029	$142.38 ₿1.59	$2.03M ₿150	$1.65M ₿121.99
3093	NORMIE NORMIE	$0.001687 ₿0.0000013	-1.94	$1.65M ₿1.35K	$0.00173 ₿0.0000017	$0.001636 ₿0.0000013	$4.25K ₿173.14	$1.65M ₿1.35K	$1.65M ₿1.35K
3095	We Love Tits TITS	$0.001642	-3.07	$1.64M	$0.00175	$0.001625	$192.71K	$1.64M	$1.64M
3096	OctonetAI OCTO	$0.01641	-1.73	$1.64M	$0.01826	$0.01546	$133.48K	$1.64M	$1.64M
3097	QSTAR Q*	$0.0001705 ₿0.0000000021	10.66	$1.64M ₿0	$0.0001723 ₿0.0000000022	$0.0001485 ₿0.0000000019	$50.58K ₿1.03	$1.71M ₿21.99	$1.64M ₿0
3098	CHONKY CHONKY	$0.000003279 ₿0.00000000068	-5.89	$1.64M ₿0	$0.000003499 ₿0.00000000082	$0.00000327 ₿0.00000000066	$13.18K ₿5.62	$1.64M ₿339.51	$1.64M ₿0
3099	Magic Square SQR	$0.007274 ₿0.0000076	-0.12	$1.64M ₿405.16	$0.007375 ₿0.0000076	$0.007162 ₿0.0000070	$262.91K ₿8.51	$7.28M ₿7.66K	$1.64M ₿405.16
3106	Lumoz MOZ	$0.001117	-13.53	$1.62M	$0.00159	$0.001134	$1.41M	$11.22M	$1.62M
3107	Peng PENG	$0.01623 ₿0.0000040	-3.29	$1.63M ₿406.18	$0.01705 ₿0.0000045	$0.01588 ₿0.0000032	$404.9K ₿110.29	$1.63M ₿406.18	$1.63M ₿406.18
3110	Memes AI MEMESAI	$0.001629	-4.33	$1.63M	$0.001712	$0.001592	$211.6K	$1.63M	$1.63M
3118	Arcas ARCAS	$0.02325 ₿0.0000030	-0.99	$1.61M ₿303.68	$0.02348 ₿0.0000030	$0.02271 ₿0.0000029	$39.84 ₿0.62	$2.31M ₿303.68	$1.61M ₿303.68
3119	Dor DOR	$0.005984 ₿0.00000031	-0.66	$1.62M ₿20.81	$0.006063 ₿0.00000033	$0.0059 ₿0.00000030	$297.19K ₿1.52	$2.53M ₿118.11	$1.62M ₿20.81
3120	Data Lake LAKE	$0.001028 ₿0.00000033	-2.41	$1.58M ₿303.09	$0.001206 ₿0.00000034	$0.000993 ₿0.00000032	$17.45K ₿3.19	$2.57M ₿840.17	$1.58M ₿303.09
3121	Thetanuts Finance NUTS	$0.001527	-0.71	$1.61M	$0.001541	$0.001525	$117.67K	$15.28M	$1.61M
3122	Verse VERSE	$0.00004283 ₿0.0000000052	7.18	$1.61M ₿67.47	$0.00004476 ₿0.0000000055	$0.00003979 ₿0.0000000051	$123.23K ₿1.42	$8.32M ₿1.02K	$1.61M ₿67.47
3123	DeMi DEMI	$0.7835 ₿0.000041	0.19	$1.61M ₿0	$0.7838 ₿0.000041	$0.782 ₿0.000040	$69.87 ₿0	$1.61M ₿13.21	$1.61M ₿0
3124	Kinka XNK	$3,338.69 ₿0.034	0.09	$1.61M ₿0	$3,338.97 ₿0.034	$3,333.54 ₿0.033	$59.26K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3125	USK USK	$0.9645 ₿0.000014	1.50	$1.61M ₿120.39	$0.9693 ₿0.000014	$0.947 ₿0.000014	$1.46K ₿8.24	$1.61M ₿120.39	$1.61M ₿120.39
3126	Blend BLND	$0.04558	-0.34	$1.61M	$0.04583	$0.04524	$579.7	$3.06M	$1.61M
3127	Salvator Mundi MUNDI	$0.001599	11.03	$1.6M	$0.0016	$0.001428	$18.9K	$1.6M	$1.6M
3128	Synk SYNK	$0.01599	-2.20	$1.6M	$0.01779	$0.01533	$46.06K	$1.6M	$1.6M
3132	CoinBuck BUCK	$0.0001588 ₿0.0000000023	3.06	$1.59M ₿23.2	$0.0001587 ₿0.0000000023	$0.0001536 ₿0.0000000022	$3.62K ₿0	$1.59M ₿23.2	$1.59M ₿23.2
3133	GOATS GOATS	$0.00008417	15.86	$1.59M	$0.00009254	$0.00007113	$346.44K	$1.64M	$1.59M
3134	Gamma Strategies GAMMA	$0.02437 ₿0.0000027	0.04	$1.59M ₿181.7	$0.02437 ₿0.0000029	$0.02124 ₿0.0000027	$33.45K ₿1.48	$2.44M ₿279.11	$1.59M ₿181.7
3136	ApeScreener APES	$0.01584	-4.34	$1.58M	$0.01703	$0.01573	$15.69K	$1.58M	$1.58M
3140	Hapi HAPI	$2.16 ₿0.00037	0.76	$1.58M ₿266.25	$2.23 ₿0.00039	$2.14 ₿0.00036	$123.91K ₿6.87	$1.62M ₿273.17	$1.58M ₿266.25
3141	UnlockProtocolToken UP	$0.005653	-1.97	$1.58M	$0.005772	$0.005569	$178.5	$5.66M	$1.58M
3142	WAI Combinator by Virtuals WAI	$0.001577	-6.27	$1.59M	$0.001683	$0.001577	$4.54K	$1.59M	$1.59M
3147	猫币 CAT	$0.1032 ₿0.00000019	-9.54	$1.56M ₿1.37	$0.1195 ₿0.	$0.1035 ₿0.	$34.26K ₿0	$2.17M	$1.56M ₿1.37
3148	Wolf of Wall Street $WOLF	$0.001794 ₿0.00000022	-1.34	$1.57M ₿0	$0.001819	$0.001791	$51.64 ₿0	$1.79M ₿221.44	$1.57M ₿0
3149	Solchat CHAT	$0.1741 ₿0.000092	-0.83	$1.57M ₿820.77	$0.1777 ₿0.00010	$0.1688 ₿0.000091	$89.14K ₿22.69	$1.57M ₿837.99	$1.57M ₿820.77
3152	Kasper KASPER	$0.00005356	0.54	$1.54M	$0.00005491	$0.00005067	$58.7K	$1.54M	$1.54M
3153	Trog TROG	$0.0000037	-4.75	$1.56M	$0.00000388	$0.000003689	$207.1K	$1.56M	$1.56M
3154	Allbridge ABR	$0.07792 ₿0.0000055	-0.11	$1.56M ₿54.31	$0.07925 ₿0.0000058	$0.07744 ₿0.0000052	$319.21 ₿0.33	$7.54M ₿541.97	$1.56M ₿54.31
3155	Numogram GNON	$0.001557	5.55	$1.56M	$0.001618	$0.001396	$1.15M	$1.56M	$1.56M
3157	Warthog WART	$0.1635 ₿0.000011	-4.96	$1.57M ₿0	$0.1746 ₿0.000012	$0.1593 ₿0.000010	$53.7K ₿0.12	$1.57M ₿13.14	$1.57M ₿0
3158	VersaGames VERSA	$0.0143 ₿0.00000022	-2.89	$1.55M ₿23.52	$0.01573 ₿0.00000036	$0.01417 ₿0.00000021	$1.49K ₿0	$4.58M ₿70.95	$1.55M ₿23.52
3160	ISLAND Token ISLAND	$0.009628	-0.11	$1.55M	$0.009669	$0.009467	$322.39K	$9.6M	$1.55M
3162	Cardstack CARD	$0.0005147 ₿0.000000010	12.38	$1.54M ₿32.28	$0.0005196 ₿0.000000010	$0.0004455 ₿0.0000000094	$32.6K ₿0.57	$3.09M ₿64.58	$1.54M ₿32.28
3166	SuiPad SUIP	$0.02227 ₿0.0000015	-6.52	$1.54M ₿105.35	$0.02432 ₿0.0000016	$0.02193 ₿0.0000015	$141.38K ₿1.96	$2.23M ₿159.56	$1.54M ₿105.35
3167	99 Bitcoins 99BTC	$0.00002326	-1.65	$1.54M	$0.00002368	$0.00002254	$1.12K	$1.54M	$1.54M
3168	Serenity SERSH	$0.03789 ₿0.0000090	-1.42	$1.53M ₿39.65	$0.03864 ₿0.0000099	$0.03755 ₿0.0000085	$1.25M ₿105.58	$3.76M ₿899.69	$1.53M ₿39.65
3170	莱特币现金 LCC	$0.001872 ₿0.000000099	-21.60	$1.53M ₿79.31	$0.002388 ₿0.000000099	$0.001521 ₿0.000000080	$1.9 ₿0	$1.53M ₿83.36	$1.53M ₿79.31
3172	Omni OMNI	$2.48 ₿0.000011	2.33	$1.53M ₿7.03	$1.23 ₿0.000011	$1.2 ₿0.000011	$2.23 ₿0	$1.53M ₿7.03	$1.53M ₿7.03
3174	Stobox Token STBU	$0.01223 ₿0.0000036	1.69	$1.53M ₿352.96	$0.01246 ₿0.0000038	$0.01179 ₿0.0000031	$179.7K ₿15.9	$1.83M ₿368.26	$1.53M ₿352.96
3175	Exactly Protocol EXA	$0.4647 ₿0.000020	-7.02	$1.53M ₿4.27	$0.4998 ₿0.000020	$0.4616 ₿0.000019	$2.22K ₿0.05	$4.65M ₿203.69	$1.53M ₿4.27
3179	Hacash Diamond HACD	$13.29 ₿0.0053	25.82	$1.52M ₿0	$13.33 ₿0.0065	$10.56 ₿0.0054	$79.79 ₿1.31	$1.52M ₿482.7	$1.52M ₿0
3180	Meta MTA	$0.03037 ₿0.00000079	1.25	$1.52M ₿39.59	$0.03038 ₿0.00000090	$0.0293 ₿0.00000072	$368.56 ₿1.47	$2.66M ₿73.74	$1.52M ₿39.59
3186	DEUS Finance DEUS	$9.39 ₿0.00051	-1.65	$1.52M ₿76.17	$9.6 ₿0.00051	$9.39 ₿0.00049	$1.69K ₿0.77	$2.85M ₿154.2	$1.52M ₿76.17
3190	Veno ETH VETH	$2,508.11	-1.10	$1.5M	$2,540.33	$2,469.85	$4.53K	$1.5M	$1.5M
3194	LoungeM LZM	$0.01379 ₿0.00000080	-1.51	$1.5M ₿52.11	$0.01402 ₿0.00000089	$0.01379 ₿0.00000073	$531.33 ₿0.06	$13.8M ₿803.85	$1.5M ₿52.11
3195	Vtrading VTRADING	$0.001495	-2.61	$1.49M	$0.00184	$0.001402	$72.23K	$1.49M	$1.49M
3196	Whales Market WHALES	$0.05741 ₿0.000025	-4.73	$1.5M ₿532.49	$0.06053 ₿0.000027	$0.05682 ₿0.000020	$16K ₿87.88	$5.74M ₿2.51K	$1.5M ₿532.49
3198	Epik Prime EPIK	$0.001218 ₿0.00000020	-4.17	$1.49M ₿216.08	$0.001367 ₿0.00000020	$0.001214 ₿0.00000020	$99.5K ₿4.69	$2.43M ₿410.41	$1.49M ₿216.08
3200	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-4.76	$1.49M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$286.97K ₿36.06	$1.49M ₿284.06	$1.49M ₿284.06
3201	UX Chain UX	$0.0003187 ₿0.000000063	-29.45	$1.41M ₿281.48	$0.0005176 ₿0.000000064	$0.0002628 ₿0.000000062	$27.25K ₿1.63	$3.92M ₿780.47	$1.41M ₿281.48
3202	Kinetix Finance Token KAI	$0.00154	-0.86	$1.49M	$0.001562	$0.001421	$75.52K	$1.54M	$1.49M
3208	Crashout CRASHOUT	$0.001469	-2.14	$1.47M	$0.001639	$0.00137	$66.21K	$1.47M	$1.47M
3210	Tensorium TNSR	$0.001472	-5.37	$1.47M	$0.001569	$0.001437	$9.03K	$1.47M	$1.47M
3212	Nucleon xCFX XCFX	$0.09359 ₿0.0000056	-2.48	$1.46M ₿97.9	$0.09596 ₿0.0000057	$0.09333 ₿0.0000053	$43.56 ₿0.27	$1.46M ₿97.9	$1.46M ₿97.9
3215	Swan Chain SWAN	$0.005554	-3.88	$1.46M	$0.005818	$0.00519	$146.54K	$5.55M	$1.46M
3216	SAD HAMSTER HAMMY	$0.001457 ₿0.000000034	-16.98	$1.45M ₿0	$0.001755 ₿0.000000059	$0.001435 ₿0.000000021	$228.33K ₿6.32	$1.45M ₿34.61	$1.45M ₿0
3218	Commune AI COMAI	$0.01881 ₿0.000018	-9.22	$1.45M ₿1.2K	$0.02117 ₿0.000019	$0.01857 ₿0.000017	$29.3K ₿6.9	$3.19M ₿18.4K	$1.45M ₿1.2K
3221	SALT SALT	$0.0166 ₿0.00000026	0.48	$1.45M ₿23.56	$0.01666 ₿0.00000033	$0.01604 ₿0.00000024	$60.75 ₿0.28	$1.99M ₿32.32	$1.45M ₿23.56
3222	Didi Bam Bam DDBAM	$0.06909	-0.45	$1.45M	$0.06946	$0.06714	$3.18K	$1.45M	$1.45M
3223	Connect Financial CNFI	$0.05802 ₿0.0000013	0	$1.45M ₿32.86	$0	$0	$25.19 ₿0	$6.3M ₿142.63	$1.45M ₿32.86
3224	BarnBridge BOND	$0.1477 ₿0.000059	-0.86	$1.44M ₿575.75	$0.1614 ₿0.000063	$0.1442 ₿0.000058	$763.99K ₿187.58	$1.48M ₿594.91	$1.44M ₿575.75
3226	STEAM STEAM	$0.007118	-0.47	$1.44M	$0.007168	$0.006981	$913.56	$7.1M	$1.44M
3227	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.4444 ₿0.0000041	$0.3677 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3228	Joystream JOY	$0.001329 ₿0.00000026	-3.17	$1.44M ₿234.77	$0.001381 ₿0.00000026	$0.001329 ₿0.00000025	$174K ₿13	$1.47M ₿279.97	$1.44M ₿234.77
3231	ION ION	$67.41 ₿0.0054	-0.78	$1.44M ₿116.95	$68.25 ₿0.0057	$65.2 ₿0.0054	$925.18 ₿0.07	$1.44M ₿116.95	$1.44M ₿116.95
3233	Abyss Token ABYSS	$0.006264 ₿0.00000016	-0.83	$1.43M ₿38.03	$0.006322 ₿0.00000016	$0.005456 ₿0.00000015	$41.53K ₿0.02	$3.18M ₿84.44	$1.43M ₿38.03
3234	Media Licensing Token MLT	$0.009795 ₿0.0000027	-3.48	$1.43M ₿403.05	$0.01018 ₿0.0000032	$0.009783 ₿0.0000027	$87.24K ₿21.95	$1.96M ₿550.61	$1.43M ₿403.05
3236	QuantixAI QAI	$100.33 ₿0.000016	-0.88	$1.43M ₿0	$101.28 ₿0.000018	$99.62 ₿0.000015	$4.99M ₿0.34	$1B ₿1.09	$1.43M ₿0
3238	Matr1x Fire FIRE	$0.02154 ₿0.000015	-10.27	$1.44M ₿141.09	$0.02404 ₿0.000016	$0.02125 ₿0.000015	$581.79K ₿172.71	$20.84M ₿2.76K	$1.44M ₿141.09
3242	Hxro HXRO	$0.002304 ₿0.0000013	4.59	$1.43M ₿867.49	$0.002351 ₿0.0000014	$0.002151 ₿0.0000013	$307.37 ₿0.63	$2.3M ₿1.4K	$1.43M ₿867.49
3244	DeepFakeAI FAKEAI	$0.001488 ₿0.00000019	-2.53	$1.43M ₿186.16	$0.001545 ₿0.00000023	$0.001473 ₿0.00000019	$84.92K ₿7.96	$1.43M ₿186.16	$1.43M ₿186.16
3245	She Rises AKA	$0.001426	3.40	$1.43M	$0.001428	$0.001378	$184.17K	$1.43M	$1.43M
3246	Bitcoin Pro BTCP	$11.04 ₿0.00037	-2.70	$1.42M ₿48.04	$34.62 ₿0.00055	$11.04 ₿0.00036	$3.28K ₿0.11	$23.18M ₿782	$1.42M ₿48.04
3247	Gotti Token GOTTI	$28.62	-4.88	$1.42M	$30.12	$27.73	$4.39K	$1.42M	$1.42M
3249	FOMO FOMO	$0.00001419	-2.62	$1.42M	$0.00001489	$0.00001338	$162.2K	$1.42M	$1.42M
3250	ZBIT•BLUE•BITCOIN ZBIT	$0.06757 ₿0.000039	12.62	$1.42M ₿893.25	$0.06755 ₿0.000086	$0.05992 ₿0.000034	$2.12K ₿13.75	$1.42M ₿893.25	$1.42M ₿893.25
3251	Safe Haven SHA	$0.0001668 ₿0.0000000049	5.24	$1.42M ₿41.98	$0.0001712 ₿0.0000000056	$0.0001571 ₿0.0000000039	$631.13 ₿0.11	$1.42M ₿41.98	$1.42M ₿41.98
3252	Home3 HTS	$0.01762	0.01	$1.42M	$0.01767	$0.01711	$1.91K	$1.7M	$1.42M
3254	Globiance Exchange GBEX	$0.000000003849 ₿0.00000000000068	-2.86	$1.42M ₿251.69	$0.000000004175 ₿0.00000000000068	$0.000000003822 ₿0.00000000000066	$48.57K ₿4.07	$1.92M ₿341.69	$1.42M ₿251.69
3256	OPCAT OPCAT	$0.06732	-2.21	$1.41M	$0.07839	$0.06621	$107.59K	$1.41M	$1.41M
3257	UNFK $UNFK	$0.00000001568	-3.31	$1.41M	$0.00000001623	$0.00000001556	$294.13	$1.41M	$1.41M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}