22结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2599	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2182 ₿0.0000023	$0.2098 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2600	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.06	$2.34M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$1.5M ₿34.21	$2.34M	$2.34M ₿0
2602	Stash Inu STASH	$0.0002468 ₿0.000000024	2.64	$2.32M ₿0	$0.0002506 ₿0.000000026	$0.0002396 ₿0.000000021	$132.83K ₿7.14	$2.32M ₿244.04	$2.32M ₿0
2603	Real Smurf Cat SMURFCAT	$0.00002313 ₿0.0000000011	0.38	$2.29M ₿117.27	$0.00002396 ₿0.0000000012	$0.00002248 ₿0.0000000011	$97.6K ₿7.73	$2.29M ₿117.27	$2.29M ₿117.27
2606	Cakepie CKP	$0.5878 ₿0.00014	-3.20	$2.31M ₿295.73	$0.6157 ₿0.00014	$0.583 ₿0.00014	$763.1K ₿6.25	$5.86M ₿1.48K	$2.31M ₿295.73
2609	Fjord Foundry FJO	$0.22	-4.68	$2.32M	$0.2377	$0.2191	$572.45K	$19.35M	$2.32M
2610	Kekistan KEK	$0.000005499	-35.26	$2.32M	$0.000008529	$0.000005509	$175.17K	$2.32M	$2.32M
2612	Vexanium VEX	$0.002307 ₿0.000000021	1.86	$2.31M ₿21.39	$0.002382 ₿0.000000021	$0.002265 ₿0.000000020	$7.63K ₿0.27	$2.42M ₿22.43	$2.31M ₿21.39
2614	X Community X	$0.002315	-2.77	$2.29M	$0.002433	$0.002285	$46.49K	$2.29M	$2.29M
2616	Ēnosys HLN	$0.04122 ₿0.0000033	3.47	$2.32M ₿132.42	$0.04267 ₿0.0000034	$0.03972 ₿0.0000033	$54.08K ₿1.12	$6.18M ₿501.73	$2.32M ₿132.42
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Lumerin LMR	$0.00364 ₿0.0000010	-7.91	$2.3M ₿638.35	$0.00396 ₿0.0000011	$0.003429 ₿0.00000095	$24.76K ₿3.94	$3.64M ₿1.05K	$2.3M ₿638.35
2618	SERO SERO	$0.005314 ₿0.000000067	-0.28	$2.3M ₿27.76	$0.005444 ₿0.000000067	$0.005251 ₿0.000000065	$79.03K ₿6.42	$3.46M ₿43.55	$2.3M ₿27.76
2619	Moonsama SAMA	$0.003084 ₿0.00000025	-14.18	$2.3M ₿135.53	$0.003626 ₿0.00000025	$0.003047 ₿0.00000022	$30.99K ₿1.36	$3.09M ₿251.16	$2.3M ₿135.53
2620	Chihuahua Chain HUAHUA	$0.00002067 ₿0.0000000025	-1.83	$2.27M ₿257.04	$0.00002167 ₿0.0000000025	$0.00002029 ₿0.0000000024	$447.89K ₿3.84	$2.42M ₿262.69	$2.27M ₿257.04
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8365 ₿0.0000089	$0.4833 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	Stobox Token STBU	$0.01701 ₿0.0000036	0.69	$2.3M ₿352.96	$0.0173 ₿0.0000038	$0.01608 ₿0.0000031	$113.12K ₿15.9	$2.55M ₿368.26	$2.3M ₿352.96
2625	Edge Matrix Computing EMC	$0.01034 ₿0.000026	-0.83	$2.28M ₿0	$0.01057 ₿0.000026	$0.009285 ₿0.000024	$39.86K ₿10.02	$10.15M ₿26.37K	$2.28M ₿0
2626	DucatusX DUCX	$0.008221 ₿0.000000086	1.97	$2.28M ₿7.56	$0.008307 ₿0.000000086	$0.007864 ₿0.000000082	$31.8K ₿1.03	$6.39M ₿67.14	$2.28M ₿7.56
2627	Based Chad CHAD	$0.00003309 ₿0.00000000074	-0.87	$2.3M ₿0	$0.00003447 ₿0.00000000081	$0.00003265 ₿0.00000000068	$8.18K ₿2.49	$2.3M ₿52.12	$2.3M ₿0
2630	ProximaX XPX	$0.0003516 ₿0.000000016	-4.59	$2.28M ₿106.45	$0.0003705 ₿0.000000017	$0.0003307 ₿0.000000015	$2.14K ₿0.65	$3.17M ₿147.81	$2.28M ₿106.45
2631	BVM BVM	$0.09174 ₿0.000068	-1.97	$2.28M ₿0	$0.09739 ₿0.000080	$0.09121 ₿0.000068	$47.63K ₿123.37	$9.15M ₿7.06K	$2.28M ₿0
2633	Banana BANANA	$0.2719 ₿0.000029	10.72	$2.27M ₿182.59	$0.3522 ₿0.000031	$0.2456 ₿0.000029	$40.83K ₿1.32	$3.43M ₿307.85	$2.27M ₿182.59
2634	Core Blockchain XCB	$0.03322	-2.40	$2.27M	$0.03403	$0.03322	$867.8	$12.2M	$2.27M
2635	Warthog WART	$0.2615 ₿0.000011	2.92	$2.27M ₿0	$0.3103 ₿0.000012	$0.2479 ₿0.000010	$8.85K ₿0.12	$2.27M ₿13.14	$2.27M ₿0
2636	Anchor Protocol ANC	$0.006702 ₿0.00000028	-0.74	$2.35M ₿99	$0.006989 ₿0.00000030	$0.006591 ₿0.00000027	$70.93K ₿2.18	$6.7M ₿282.54	$2.35M ₿99
2639	TPRO Network TPRO	$0.001972 ₿0.00000030	-3.08	$2.25M ₿363.4	$0.002035 ₿0.00000035	$0.001972 ₿0.00000031	$486.49 ₿4.59	$2.25M ₿363.4	$2.25M ₿363.4
2640	Kaspy KASPY	$0.00000678	-0.95	$2.24M	$0.000006999	$0.00000661	$47.79K	$2.24M	$2.24M
2641	Gala Film FILM	$0.01811	6.89	$2.25M	$0.01823	$0.01667	$2.25K	$2.25M	$2.25M
2642	Solchat CHAT	$0.2496 ₿0.000092	-4.76	$2.25M ₿820.77	$0.2629 ₿0.00010	$0.2454 ₿0.000091	$60.13K ₿22.69	$2.25M ₿837.99	$2.25M ₿820.77
2643	Guacamole GUAC	$0.00000002354 ₿0.0000000000028	-1.51	$2.31M ₿281.4	$0.00000002415 ₿0.0000000000034	$0.00000002319 ₿0.0000000000027	$32.33K ₿7.16	$2.31M ₿281.4	$2.31M ₿281.4
2644	猫币 CAT	$0.1496 ₿0.00000019	23.48	$2.25M ₿1.37	$0.1496 ₿0.	$0.1211 ₿0.	$1.31K ₿0	$3.14M	$2.25M ₿1.37
2645	Octavia VIA	$0.02877 ₿0.000015	0.33	$2.26M ₿227.94	$0.02973 ₿0.000017	$0.0282 ₿0.000015	$65.39K ₿8.95	$2.88M ₿1.59K	$2.26M ₿227.94
2646	AAG AAG	$0.003729 ₿0.00000013	9.73	$2.24M ₿59.84	$0.003819 ₿0.00000013	$0.003376 ₿0.00000013	$68.45 ₿1.33	$3.73M ₿134.63	$2.24M ₿59.84
2647	Javsphere JAV	$0.008354	-12.15	$2.24M	$0.009509	$0.008354	$34.3K	$6.74M	$2.24M
2648	eUSD EUSD	$0.9971 ₿0.000014	0.09	$2.23M ₿231.84	$0.9987 ₿0.000014	$0.9951 ₿0.000014	$445.55 ₿0.34	$2.23M ₿231.84	$2.23M ₿231.84
2649	Bazed Games BAZED	$0.02912 ₿0.0000031	-7.17	$2.23M ₿243.88	$0.03151 ₿0.0000033	$0.02907 ₿0.0000028	$3.2K ₿2.67	$2.23M ₿243.88	$2.23M ₿243.88
2650	Saber SBR	$0.0009918 ₿0.000000053	-2.41	$2.23M ₿63.3	$0.001077 ₿0.000000055	$0.0009798 ₿0.000000052	$119.9K ₿3.19	$3.02M ₿63.3	$2.23M ₿63.3
2651	Okayeg OKAYEG	$0.00000528	-5.53	$2.22M	$0.000005789	$0.00000528	$18.53K	$2.22M	$2.22M
2655	Epik Prime EPIK	$0.001817 ₿0.00000020	-3.98	$2.22M ₿216.08	$0.001971 ₿0.00000020	$0.001765 ₿0.00000020	$244.63K ₿4.69	$3.62M ₿410.41	$2.22M ₿216.08
2656	Max on ETH MAXETH	$0.000002169	-2.36	$2.23M	$0.000002269	$0.00000216	$145.61K	$2.23M	$2.23M
2657	Numogram GNON	$0.00219	-0.12	$2.2M	$0.002391	$0.00214	$3.44M	$2.2M	$2.2M
2658	Chudjak CHUD	$0.002388	-3.61	$2.21M	$0.002896	$0.002225	$101.18K	$2.21M	$2.21M
2660	HMX HMX	$0.5553 ₿0.00011	-1.82	$2.21M ₿177.22	$0.5659 ₿0.00011	$0.5533 ₿0.00011	$20.78K ₿0.62	$5.55M ₿1.14K	$2.21M ₿177.22
2662	zJOE ZJOE	$0.1564 ₿0.0000090	-3.26	$2.21M ₿0	$0.1644 ₿0.0000092	$0.1531 ₿0.0000072	$20.74 ₿1	$2.21M	$2.21M ₿0
2665	Metaverse Index MVI	$17.1 ₿0.00066	-1.75	$2.19M ₿109.33	$17.74 ₿0.00069	$14.76 ₿0.00065	$9.69K ₿0.32	$2.19M ₿109.33	$2.19M ₿109.33
2666	BRN Metaverse BRN	$0.08692 ₿0.0000095	0.60	$2.2M ₿215.12	$0.08725 ₿0.000010	$0.08605 ₿0.0000091	$301.04K ₿16.6	$2.44M ₿2.19K	$2.2M ₿215.12
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.37 ₿0.000025	$2.27 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2669	Metronome MET	$0.2534 ₿0.000022	-0.18	$2.19M ₿120.44	$0.2568 ₿0.000022	$0.2534 ₿0.000021	$1.98K ₿0.47	$3.64M ₿330.27	$2.19M ₿120.44
2670	Vesper Finance VSP	$0.2568 ₿0.0000076	1.27	$2.19M ₿65.42	$0.2681 ₿0.0000086	$0.2532 ₿0.0000068	$295.94 ₿0.26	$2.57M ₿76.84	$2.19M ₿65.42
2671	UNKJD MBS	$0.003502 ₿0.00000030	2.19	$2.19M ₿132.95	$0.003554 ₿0.00000033	$0.003423 ₿0.00000030	$24.27K ₿1.63	$3.5M ₿304.73	$2.19M ₿132.95
2673	Gamma Strategies GAMMA	$0.03076 ₿0.0000027	-5.26	$2M ₿181.7	$0.03467 ₿0.0000029	$0.03064 ₿0.0000027	$24.33K ₿1.48	$3.08M ₿279.11	$2M ₿181.7
2674	L2 Standard Bridged DAI (Base) DAI	$0.9997	-0.01*	$2.19M	$1	$0.9976	$1.55M	$2.19M	$2.19M
2675	VLaunch VPAD	$0.004826 ₿0.00000064	-1.73	$2.18M ₿272.71	$0.005023 ₿0.00000064	$0.004787 ₿0.00000057	$104.43K ₿2.75	$2.41M ₿316.72	$2.18M ₿272.71
2676	Witnet WIT	$0.001634 ₿0.00000013	-0.74	$2.18M ₿176.97	$0.001647 ₿0.00000013	$0.001595 ₿0.00000012	$19.2K ₿3.35	$4.09M ₿331.93	$2.18M ₿176.97
2677	Biconomy Exchange Token BIT	$0.0000076 ₿0.000000000079	1.57	$2.18M ₿23.86	$0.000007619 ₿0.000000000079	$0.00000725 ₿0.000000000076	$1.84M ₿10.93	$4.63M ₿50.99	$2.18M ₿23.86
2678	Ctrl CTRL	$0.009921	-2.81	$2.17M	$0.01061	$0.009921	$17.33K	$2.38M	$2.17M
2679	Refund RFD	$0.000002169 ₿0.00000000010	-2.40	$2.17M ₿106.14	$0.00000224 ₿0.00000000010	$0.00000215 ₿0.00000000010	$84.56K ₿21.39	$2.17M ₿106.14	$2.17M ₿106.14
2680	纳瓦霍币 NAV	$0.02827 ₿0.0000011	0.18	$2.18M ₿86.38	$0.02837 ₿0.0000011	$0.02781 ₿0.00000095	$55.82K ₿0.62	$2.18M	$2.18M ₿86.38
2683	Settled EthXY Token SEXY	$0.02152 ₿0.000022	-2.94	$2.18M ₿0	$0.0224 ₿0.000024	$0.01928 ₿0.000021	$32.71K ₿5.74	$2.18M	$2.18M ₿0
2687	PoolTogether POOL	$0.301 ₿0.0000070	-3.24	$2.16M ₿41.19	$0.314 ₿0.0000071	$0.3006 ₿0.0000068	$7.27K ₿0.05	$3.01M ₿70.88	$2.16M ₿41.19
2688	Bitcicoin BITCI	$0.0002569 ₿0.000000021	-0.76	$2.17M ₿180.13	$0.0002653 ₿0.000000021	$0.0002519 ₿0.000000020	$51.84K ₿10.14	$5.35M ₿443.55	$2.17M ₿180.13
2691	Evmos EVMOS	$0.004215 ₿0.0000010	6.62	$2.16M ₿511.62	$0.004593 ₿0.0000010	$0.003941 ₿0.0000010	$3.86M ₿15.07	$4.22M ₿1.03K	$2.16M ₿511.62
2692	Decimated DIO	$0.004007 ₿0.00000053	-0.42	$2.18M ₿217.26	$0.004067 ₿0.00000054	$0.003973 ₿0.00000051	$262.24K ₿2.61	$4.01M ₿536.73	$2.18M ₿217.26
2693	Crust Network CRU	$0.08061 ₿0.000019	1.15	$2.15M ₿594.4	$0.08364 ₿0.000021	$0.07958 ₿0.000019	$222.96K ₿18.48	$2.82M ₿624.17	$2.15M ₿594.4
2697	Bitrock BROCK	$0.02138 ₿0.0000026	0.79	$2.13M ₿266.13	$0.02335 ₿0.0000029	$0.02108 ₿0.0000026	$234.37K ₿3.25	$2.13M ₿266.13	$2.13M ₿266.13
2698	STFX STFX	$0.003283 ₿0.00000089	-0.36	$2.13M ₿552.1	$0.003308 ₿0.00000090	$0.003281 ₿0.00000085	$3.45K ₿0.95	$2.92M ₿886.01	$2.13M ₿552.1
2699	FAYA FAYA	$0.0000002006 ₿0.0000000000032	0.34	$2.14M ₿33.8	$0.0000002027 ₿0.0000000000033	$0.0000001991 ₿0.0000000000030	$21.24K ₿0.85	$20.07M ₿328.74	$2.14M ₿33.8
2700	AI Network AIN	$0.007899 ₿0.00000054	-0.26	$2.13M ₿138.93	$0.007992 ₿0.00000058	$0.00788 ₿0.00000053	$122.24K ₿2.28	$5.53M ₿380.61	$2.13M ₿138.93
2701	Bitcoin Pro BTCP	$16.53 ₿0.00037	0.32	$2.13M ₿48.04	$16.54 ₿0.00055	$16.48 ₿0.00036	$4.91K ₿0.11	$34.72M ₿782	$2.13M ₿48.04
2702	ISKRA Token ISK	$0.005405 ₿0.0000036	-16.86	$2.12M ₿513.66	$0.006695 ₿0.0000036	$0.005236 ₿0.0000034	$63.32K ₿1.86	$5.39M ₿3.64K	$2.12M ₿513.66
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Pigcoin PIG	$0.0000007417 ₿0.00000000050	-1.93	$2.13M ₿0	$0.0000007685 ₿0.00000000064	$0.0000007374 ₿0.00000000050	$134.74K ₿3.11K	$2.13M ₿1.52K	$2.13M ₿0
2705	International Stable Currency ISC	$1.9 ₿0.000024	0.26	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.84K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2706	CATS CATS	$0.00000866	-0.46	$2.13M	$0.00001027	$0.000008399	$4.75M	$5.21M	$2.13M
2708	Laika AI LKI	$0.004941	-1.28	$2.12M	$0.005081	$0.004775	$323.6K	$4.94M	$2.12M
2709	FXN FXN	$0.002353	-5.93	$2.12M	$0.00256	$0.002281	$239.53K	$2.35M	$2.12M
2710	Kenshi KNS	$0.002452 ₿0.00000047	-1.45	$2.11M ₿406.12	$0.002541 ₿0.00000048	$0.00243 ₿0.00000046	$4.5K ₿0.49	$2.45M ₿472.23	$2.11M ₿406.12
2715	Commune AI COMAI	$0.02994 ₿0.000018	-4.97	$2.11M ₿1.2K	$0.03257 ₿0.000019	$0.02927 ₿0.000017	$115.78K ₿6.9	$29.94M ₿18.4K	$2.11M ₿1.2K
2716	AI Agent Layer AIFUN	$0.004393	-2.36	$2.1M	$0.004608	$0.004307	$93.01K	$2.18M	$2.1M
2718	Silk SILK	$1.33 ₿0.000016	-0.07	$2.11M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$567.52K ₿5.09	$2.11M ₿63.28	$2.11M ₿63.29
2719	MongCoin MONG	$0.000000003061 ₿0.00000000000025	-2.51	$2.11M ₿0	$0.000000003193 ₿0.00000000000026	$0.000000003035 ₿0.00000000000024	$1.54M ₿33.26	$2.11M	$2.11M ₿0
2720	Neoxa NEOX	$0.0002761 ₿0.000000035	-4.08	$2.13M ₿173.71	$0.0002878 ₿0.000000036	$0.0002612 ₿0.000000033	$32.36K ₿7.24	$2.13M ₿743.18	$2.13M ₿173.71
2721	Move Dollar MOD	$0.998 ₿0.000014	0.04	$2.1M ₿0	$0.9981 ₿0.000015	$0.9976 ₿0.000014	$194.63K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2722	RNT RNT	$0.002023	-6.92	$2.03M	$0.002318	$0.001974	$137.26K	$2.03M	$2.03M
2723	Presearch PRE	$0.003542 ₿0.00000030	-8.69	$2.09M ₿162.64	$0.003944 ₿0.00000030	$0.003501 ₿0.00000029	$7.16K ₿7.09	$2.83M ₿227.17	$2.09M ₿162.64
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.7 ₿0.000018	$1.48 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Crash On Base CRASH	$0.002177	-2.57	$2.13M	$0.002328	$0.002172	$9.16K	$2.13M	$2.13M
2728	Dolos The Bully BULLY	$0.002154	2.68	$2.07M	$0.002252	$0.00209	$1.57M	$2.07M	$2.07M
2730	LandWolf WOLF	$0.000201	-6.50	$2.01M	$0.00022	$0.0001823	$710.14K	$2.01M	$2.01M
2733	Unmarshal MARSH	$0.03114 ₿0.0000033	4.81	$2.06M ₿175.22	$0.03167 ₿0.0000035	$0.02947 ₿0.0000033	$168.87K ₿8.82	$3.09M ₿332.2	$2.06M ₿175.22
2734	BITCOIN•BRO•BEAR (Runes) BRO	$0.002049	-10.44	$2.05M	$0.002455	$0.002054	$4.01K	$2.05M	$2.05M
2735	MASQ MASQ	$0.05936 ₿0.0000037	-1.76	$2.04M ₿128.55	$0.06153 ₿0.0000039	$0.05897 ₿0.0000037	$924.98 ₿1.24	$2.23M ₿140.21	$2.04M ₿128.55
2736	Spacemesh $SMH	$0.0285 ₿0.000048	-5.38	$2.06M ₿0	$0.03012 ₿0.000050	$0.02814 ₿0.000046	$1.69M ₿10.88	$2.06M	$2.06M ₿0
2738	GET Protocol GET	$0.4895 ₿0.000042	-5.56	$2.04M ₿514.19	$0.5208 ₿0.000044	$0.4898 ₿0.000039	$379.46 ₿3.44	$11.22M ₿967.58	$2.04M ₿514.19
2741	Thruster THRUST	$0.01614	-7.69	$2.03M	$0.0177	$0.01613	$9.16K	$8.07M	$2.03M
2742	ION ION	$95.48 ₿0.0054	-2.88	$2.03M ₿116.95	$98.48 ₿0.0057	$92.48 ₿0.0054	$1.74K ₿0.07	$2.03M ₿116.95	$2.03M ₿116.95
2743	Nasdaq420 NASDAQ420	$0.002024	22.03	$2.02M	$0.00203	$0.001378	$72.38K	$2.02M	$2.02M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06916 ₿0.00000073	$0.06339 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Peng PENG	$0.02034 ₿0.0000040	-1.66	$2.03M ₿406.18	$0.02168 ₿0.0000045	$0.01916 ₿0.0000032	$280.49K ₿110.29	$2.03M ₿406.18	$2.03M ₿406.18
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}