22结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4384	nuco.cloud NCDT	$0.01773 ₿0.00000019	-1.39	$616.85K ₿6.84	$0.01808 ₿0.00000019	$0.01771 ₿0.00000019	$17.39K ₿0.18	$886.86K ₿9.83	$616.85K ₿6.84
4385	Valencia CF Fan Token VCF	$0.09334 ₿0.0000010	0.96	$615.98K ₿6.75	$0.09524 ₿0.0000010	$0.09149 ₿0.00000099	$13.77K ₿0.16	$933.41K ₿10.23	$615.98K ₿6.75
4386	PlutusDAO PLS	$0.01328 ₿0.00000014	3.40	$615.7K ₿6.77	$0.01356 ₿0.00000014	$0.01232 ₿0.00000013	$935.77 ₿0.01	$1.33M ₿14.62	$615.7K ₿6.77
4387	PolkaFoundry PKF	$0.003988 ₿0.000000043	-1.04	$614.97K ₿6.66	$0.00403 ₿0.000000043	$0.003988 ₿0.000000042	$2.02 ₿0	$797.78K ₿8.64	$614.97K ₿6.66
4388	Nuls NULS	$0.00538 ₿0.000000059	-0.32	$614.67K ₿6.76	$0.005404 ₿0.000000059	$0.003295 ₿0.000000035	$362.65 ₿0	$717.99K ₿7.9	$614.67K ₿6.76
4389	Didi Bam Bam DDBAM	$0.02908 ₿0.00000032	-4.16	$610.88K ₿6.72	$0.03067 ₿0.00000032	$0.02877 ₿0.00000031	$1.02K ₿0.01	$610.88K ₿6.72	$610.88K ₿6.72
4391	Okayeg OKAYEG	$0.00000145 ₿0.000000000016	-11.63	$610.15K ₿6.7	$0.00000165 ₿0.000000000017	$0.000001439 ₿0.000000000015	$5.14K ₿0.06	$610.15K ₿6.7	$610.15K ₿6.7
4392	SolForge Fusion SFG	$0.08862 ₿0.00000098	-6.33	$610.59K ₿6.78	$0.0956 ₿0.0000010	$0.08837 ₿0.00000097	$2.36K ₿0.03	$7.49M ₿83.17	$610.59K ₿6.78
4393	Dor DOR	$0.001829 ₿0.000000020	-5.25	$611.26K ₿6.74	$0.001932 ₿0.000000020	$0.001817 ₿0.000000020	$193.78K ₿2.12	$803.62K ₿8.86	$611.26K ₿6.74
4394	猫币 CAT	$0.03887 ₿0.00000042	1.35	$610.3K ₿6.74	$0.05598 ₿0.00000060	$0.03744 ₿0.00000040	$14.7K ₿0.17	$816.38K ₿9.02	$610.3K ₿6.74
4395	Vesta Finance VSTA	$0.02717 ₿0.00000029	-0.72	$609.94K ₿6.58	$0.02744 ₿0.00000029	$0.02701 ₿0.00000029	$0 ₿0	$2.72M ₿29.3	$609.94K ₿6.58
4396	Artem ARTEM	$0.00148 ₿0.000000015	0	$609.37K ₿6.41	$0	$0	$2.51 ₿0	$1.48M ₿15.58	$609.37K ₿6.41
4397	Whales Market WHALES	$0.02338 ₿0.00000025	-3.96	$608.94K ₿6.74	$0.02447 ₿0.00000026	$0.02338 ₿0.00000025	$2.52K ₿0.03	$2.34M ₿25.88	$608.94K ₿6.74
4400	RNT RNT	$0.0006057 ₿0.0000000067	-8.08	$605.92K ₿6.69	$0.0006658 ₿0.0000000071	$0.000606 ₿0.0000000066	$5.67K ₿0.06	$605.92K ₿6.69	$605.92K ₿6.69
4406	AS Monaco Fan Token ASM	$0.1003 ₿0.0000011	1.44	$601.82K ₿6.73	$0.1094 ₿0.0000011	$0.09838 ₿0.0000010	$162.48K ₿1.79	$1M ₿11.21	$601.82K ₿6.73
4407	QSTAR Q*	$0.00006226 ₿0.00000000060	7.07	$597.53K ₿5.83	$0.0000666 ₿0.00000000071	$0.0000544 ₿0.00000000060	$60.87K ₿0.6	$622.67K ₿6.07	$597.53K ₿5.83
4408	DecideAI DCD	$0.001039 ₿0.000000011	-3.40	$601.04K ₿6.64	$0.001088 ₿0.000000011	$0.001003 ₿0.000000010	$219.73 ₿0	$1.03M ₿11.34	$601.04K ₿6.64
4410	Göztepe S.K. Fan Token GOZ	$0.145 ₿0.0000015	-5.85	$600.15K ₿6.61	$0.1541 ₿0.0000016	$0.1444 ₿0.0000015	$112.97K ₿1.42	$1.01M ₿11.19	$600.15K ₿6.61
4416	Chihuahua Chain HUAHUA	$0.000005239 ₿0.000000000058	0.82	$598.06K ₿6.63	$0.00000539 ₿0.000000000058	$0.00000519 ₿0.000000000055	$279.78 ₿0	$636.83K ₿7.05	$598.06K ₿6.63
4420	Bankless BED Index BED	$122.93 ₿0.0013	-3.95	$596.96K ₿6.59	$128.41 ₿0.0013	$122.36 ₿0.0013	$5.1K ₿0.06	$595.66K ₿6.59	$596.96K ₿6.59
4421	Alpha Impact FOLO	$0.002058 ₿0.000000022	-6.33	$597K ₿6.58	$0.0022 ₿0.000000023	$0.002048 ₿0.000000022	$46.24 ₿0	$873.12K ₿9.62	$597K ₿6.58
4425	Brazil Fan Token BFT	$0.02088 ₿0.00000023	-6.88	$594.81K ₿6.57	$0.02624 ₿0.00000028	$0.01996 ₿0.00000021	$60.18K ₿0.66	$594.81K ₿6.57	$594.81K ₿6.57
4427	0xBitcoin 0XBTC	$0.05487 ₿0.00000060	-5.74	$594.66K ₿6.55	$0.05823 ₿0.00000062	$0.05487 ₿0.00000060	$31.86 ₿0	$1.15M ₿12.7	$594.66K ₿6.55
4428	CSP DAO Network NEBO	$0.4981 ₿0.0000052	0	$594.62K ₿6.23	$0	$0	$42.05 ₿0	$1.12M ₿11.74	$594.62K ₿6.23
4429	FXN FXN	$0.0006608 ₿0.0000000073	-10.09	$594.57K ₿6.58	$0.0007349 ₿0.0000000079	$0.0006606 ₿0.0000000073	$87.4K ₿0.97	$660.6K ₿7.31	$594.57K ₿6.58
4434	BlueSparrow BLUESPARROW	$0.01359 ₿0.00000014	-3.87	$592.81K ₿6.5	$0.01417 ₿0.00000015	$0.01359 ₿0.00000014	$1.33 ₿0	$628.11K ₿6.89	$592.81K ₿6.5
4436	Bficoin BFIC	$0.3138 ₿0.0000034	-2.20	$593.15K ₿6.54	$0.3232 ₿0.0000035	$0.2946 ₿0.0000032	$16.17K ₿0.09	$6.59M ₿72.65	$593.15K ₿6.54
4437	AIPad AIPAD	$0.003066 ₿0.000000033	-4.10	$590.4K ₿6.53	$0.003237 ₿0.000000034	$0.003046 ₿0.000000033	$151.53K ₿1.67	$610.44K ₿6.75	$590.4K ₿6.53
4447	Neurahub NEURA	$0.006969 ₿0.000000076	-9.97	$584.21K ₿6.43	$0.007762 ₿0.000000083	$0.006916 ₿0.000000076	$2.81K ₿0.03	$697.09K ₿7.68	$584.21K ₿6.43
4455	Rainbow Bridged WBTC (Aurora) WBTC	$89,549 ₿0.98	-2.44	$579K ₿6.42	$93,662 ₿1.0061	$88,715 ₿0.97	$842.14 ₿0.01	$578.99K ₿6.42	$579K ₿6.42
4456	Clarity CLARITY	$0.0006798 ₿0.0000000075	-1.95	$579.03K ₿6.4	$0.0007034 ₿0.0000000076	$0.0006758 ₿0.0000000074	$68.14 ₿0	$1.36M ₿15.04	$579.03K ₿6.4
4460	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	0.05	$576.94K ₿6.37	$1.13 ₿0.000012	$1.13 ₿0.000012	$185.7 ₿0	$576.94K ₿6.37	$576.94K ₿6.37
4461	nomnom NOMNOM	$0.0005769 ₿0.0000000063	-2.68	$576.73K ₿6.37	$0.0006043 ₿0.0000000065	$0.0005749 ₿0.0000000063	$66.55K ₿0.73	$576.73K ₿6.37	$576.73K ₿6.37
4463	PinkMoon PINKM	$0.000000001654 ₿0.000000000000018	-2.37	$575.77K ₿6.36	$0.000000001701 ₿0.000000000000018	$0.000000001641 ₿0.000000000000018	$3.38 ₿0	$1.66M ₿18.29	$575.77K ₿6.36
4464	Nominex NMX	$0.002565 ₿0.000000028	-0.03	$575.77K ₿6.37	$0.002587 ₿0.000000028	$0.002554 ₿0.000000027	$381.09 ₿0	$575.77K ₿6.37	$575.77K ₿6.37
4467	WASSIE WASSIE	$0.0000008379 ₿0.0000000000092	-13.40	$574.64K ₿6.35	$0.000003469 ₿0.000000000037	$0.0000008325 ₿0.0000000000092	$3.47K ₿0.04	$574.64K ₿6.35	$574.64K ₿6.35
4469	StarHeroes STAR	$0.002627 ₿0.000000028	-2.89	$574.22K ₿6.33	$0.002713 ₿0.000000029	$0.002618 ₿0.000000028	$40.43K ₿0.45	$1.55M ₿17.11	$574.22K ₿6.33
4470	Astroport ASTRO	$0.001356 ₿0.000000014	-3.01	$574.6K ₿6.34	$0.001415 ₿0.000000015	$0.00135 ₿0.000000014	$4.53K ₿0.05	$1.49M ₿16.45	$574.6K ₿6.34
4472	Neoxa NEOX	$0.00006005 ₿0.00000000066	0.53	$572.43K ₿6.31	$0.00006587 ₿0.00000000072	$0.0000593 ₿0.00000000064	$10.8K ₿0.12	$573.12K ₿6.32	$572.43K ₿6.31
4474	Hacash HAC	$0.3478 ₿0.0000038	-3.13	$571.77K ₿6.31	$0.3591 ₿0.0000038	$0.3373 ₿0.0000036	$22.11K ₿0.24	$571.78K ₿6.31	$571.77K ₿6.31
4476	Monavale MONA	$54.54 ₿0.00060	-3.37	$570.79K ₿6.29	$57.32 ₿0.00061	$54.05 ₿0.00060	$657.93 ₿0.01	$616.86K ₿6.8	$570.79K ₿6.29
4477	Vector Smart Gas VSG	$0.0000888 ₿0.00000000097	-0.20	$573.1K ₿6.34	$0.00008898 ₿0.00000000098	$0.00008838 ₿0.00000000094	$150.41K ₿1.66	$573.1K ₿6.34	$573.1K ₿6.34
4483	SEIYAN SEIYAN	$0.000729 ₿0.0000000080	2.90	$568.63K ₿6.28	$0.0007402 ₿0.0000000081	$0.0007085 ₿0.0000000076	$8.42K ₿0.09	$729.09K ₿8.05	$568.63K ₿6.28
4485	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4488	Tron Bull Coin TBULL	$0.0005661 ₿0.0000000062	4.94	$566.09K ₿6.26	$0.0005942 ₿0.0000000065	$0.0005351 ₿0.0000000057	$6.3K ₿0.07	$566.09K ₿6.26	$566.09K ₿6.26
4489	Povel Durev DUREV	$0.005702 ₿0.000000062	-0.45	$566.41K ₿6.25	$0.005739 ₿0.000000063	$0.005688 ₿0.000000061	$13.51K ₿0.15	$566.41K ₿6.25	$566.41K ₿6.25
4490	Charli3 C3	$0.01587 ₿0.00000017	-48.01	$566.35K ₿6.28	$0.03831 ₿0.00000042	$0.01548 ₿0.00000016	$101.83 ₿0	$1.59M ₿17.6	$566.35K ₿6.28
4492	Stride Staked Osmo STOSMO	$0.07685 ₿0.00000084	-0.27	$565.87K ₿6.26	$0.08153 ₿0.00000087	$0.07678 ₿0.00000082	$14.96K ₿0.17	$565.87K ₿6.26	$565.87K ₿6.26
4493	CONDO CONDO	$0.00005646 ₿0.00000000062	-5.50	$565.17K ₿6.2	$0.00005991 ₿0.00000000064	$0.00005605 ₿0.00000000062	$96.28 ₿0	$565.17K ₿6.2	$565.17K ₿6.2
4494	Nailong NAILONG	$0.0005638 ₿0.0000000062	-16.63	$564.12K ₿6.27	$0.0006777 ₿0.0000000073	$0.00056 ₿0.0000000062	$8.79K ₿0.1	$564.12K ₿6.27	$564.12K ₿6.27
4499	MCH Coin MCHC	$0.01534 ₿0.00000016	0.19	$563.41K ₿6.21	$0.01538 ₿0.00000016	$0.01483 ₿0.00000015	$2.15K ₿0.02	$579.26K ₿6.39	$563.41K ₿6.21
4502	PoolTogether POOL	$0.07817 ₿0.00000086	-3.26	$560.8K ₿6.19	$0.08136 ₿0.00000088	$0.07774 ₿0.00000086	$1.22K ₿0.01	$781.88K ₿8.62	$560.8K ₿6.19
4502	Gui Inu GUI	$0.00000101 ₿0.000000000011	-1.25	$562.04K ₿6.21	$0.00000103 ₿0.000000000011	$0.0000009999 ₿0.000000000010	$188.18K ₿2.07	$786.38K ₿8.69	$562.04K ₿6.21
4505	Nabox NABOX	$0.00000269 ₿0.000000000029	0.15	$563.05K ₿6.16	$0.000002699 ₿0.000000000029	$0.000002669 ₿0.000000000028	$66.61 ₿0	$2.69M ₿29.5	$563.05K ₿6.16
4505	Karat KAT	$0.0005123 ₿0.0000000056	4.97	$558.86K ₿6.16	$0.0005167 ₿0.0000000056	$0.0004869 ₿0.0000000052	$12.23K ₿0.14	$1M ₿11.07	$558.86K ₿6.16
4507	Dogechain DC	$0.000006729 ₿0.000000000073	-1.37	$560.04K ₿6.14	$0.00000687 ₿0.000000000075	$0.000006309 ₿0.000000000069	$65.97K ₿0.73	$1.14M ₿12.47	$560.04K ₿6.14
4508	Avocado DAO AVG	$0.003684 ₿0.000000038	0	$558.25K ₿5.87	$0	$0	$281.71 ₿0	$3.68M ₿38.74	$558.25K ₿5.87
4514	CLever CLEV	$4.03 ₿0.000044	-2.11	$554.02K ₿6.09	$4.13 ₿0.000045	$4.03 ₿0.000044	$168.51 ₿0	$5.23M ₿57.52	$554.02K ₿6.09
4516	EYWA EYWA	$0.001163 ₿0.000000012	-4.55	$552.87K ₿6.08	$0.001249 ₿0.000000013	$0.001151 ₿0.000000012	$258.94K ₿2.63	$1.16M ₿12.8	$552.87K ₿6.08
4518	Sphynx Labs SPHYNX	$0.0003659 ₿0.0000000040	-3.05	$549.57K ₿6.07	$0.0003785 ₿0.0000000040	$0.0003095 ₿0.0000000033	$49.72 ₿0	$549.57K ₿6.07	$549.57K ₿6.07
4519	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4523	SaaSGo SAAS	$0.0006849 ₿0.0000000075	-2.58	$548K ₿6.05	$0.0007384 ₿0.0000000079	$0.0006495 ₿0.0000000069	$18.1K ₿0.2	$685K ₿7.57	$548K ₿6.05
4525	AVINOC AVINOC	$0.00328 ₿0.000000035	-3.88	$547.91K ₿6.01	$0.00343 ₿0.000000037	$0.003251 ₿0.000000036	$2.58 ₿0	$3.28M ₿36	$547.91K ₿6.01
4526	Kromatika KROM	$0.006642 ₿0.000000073	-8.57	$547.37K ₿6.03	$0.007287 ₿0.000000078	$0.006611 ₿0.000000073	$42.25 ₿0	$665.08K ₿7.32	$547.37K ₿6.03
4528	SafeMoon Inu SMI	$0.0000005462 ₿0.0000000000057	0	$546.22K ₿5.79	$0	$0	$2.28 ₿0	$546.22K ₿5.79	$546.22K ₿5.79
4529	Luna Inu LINU	$0.000000000727 ₿0.0000000000000080	-6.17	$545.73K ₿6.01	$0.000000000777 ₿0.0000000000000083	$0.000000000722 ₿0.0000000000000080	$379.97 ₿0	$728.45K ₿8.02	$545.73K ₿6.01
4531	Bomber Coin BCOIN	$0.006207 ₿0.000000068	-2.11	$544.97K ₿6.02	$0.006382 ₿0.000000069	$0.006157 ₿0.000000068	$255.15 ₿0	$615.44K ₿6.8	$544.97K ₿6.02
4532	Trog TROG	$0.000001289 ₿0.000000000014	-21.78	$544.48K ₿6.02	$0.000001659 ₿0.000000000017	$0.00000128 ₿0.000000000014	$54.49K ₿0.6	$544.48K ₿6.02	$544.48K ₿6.02
4534	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4536	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4537	Altair AIR	$0.001376 ₿0.000000015	3.43	$542.57K ₿6	$0.001473 ₿0.000000016	$0.00133 ₿0.000000014	$1.86K ₿0.02	$652.15K ₿7.21	$542.57K ₿6
4540	AsMatch ASM	$0.03002 ₿0.00000033	0.86	$542.21K ₿6.01	$0.03107 ₿0.00000034	$0.02894 ₿0.00000031	$33.06K ₿0.37	$3.01M ₿33.34	$542.21K ₿6.01
4542	BitcoinZ BTCZ	$0.00004284 ₿0.00000000047	30.92	$540.08K ₿5.97	$0.00004284 ₿0.00000000047	$0.00003236 ₿0.00000000034	$734.06 ₿0.01	$540.08K ₿5.97	$540.08K ₿5.97
4551	Luminous LUM	$0.5366 ₿0.0000059	-5.14	$536.66K ₿5.91	$0.5821 ₿0.0000062	$0.521 ₿0.0000057	$60.9K ₿0.67	$536.66K ₿5.91	$536.66K ₿5.91
4552	Script Network SCPT	$0.0005827 ₿0.0000000064	-1.73	$536.08K ₿5.94	$0.0006086 ₿0.0000000066	$0.000583 ₿0.0000000063	$113.18K ₿1.25	$566.98K ₿6.29	$536.08K ₿5.94
4553	NikolAI NIKO	$0.000537 ₿0.0000000059	0.45	$535.99K ₿5.92	$0.0005471 ₿0.0000000060	$0.0005088 ₿0.0000000055	$13.07K ₿0.14	$535.99K ₿5.92	$535.99K ₿5.92
4554	X2Y2 X2Y2	$0.001418 ₿0.000000015	-4.74	$535.65K ₿5.93	$0.001529 ₿0.000000016	$0.001408 ₿0.000000015	$136.64K ₿1.52	$1.42M ₿15.72	$535.65K ₿5.93
4556	Wefi WEFI	$0.01276 ₿0.00000014	-0.05	$534.72K ₿5.92	$0.01279 ₿0.00000014	$0.01276 ₿0.00000013	$1.95K ₿0.02	$1.28M ₿14.15	$534.72K ₿5.92
4560	iBTC Network IBTC	$66,774 ₿0.70	-3.27	$532.08K ₿5.63	$90,355 ₿0.98	$59,540 ₿0.65	$6.75K ₿0.07	$532.08K ₿5.63	$532.08K ₿5.63
4565	MASQ MASQ	$0.01543 ₿0.00000016	-2.96	$531.26K ₿5.83	$0.01666 ₿0.00000018	$0.01503 ₿0.00000016	$5.43K ₿0.06	$579.48K ₿6.36	$531.26K ₿5.83
4568	TasteNFT TASTE	$0.000000000878 ₿0.0000000000000097	-2.33	$531.03K ₿5.87	$0.000000000905 ₿0.0000000000000097	$0.000000000872 ₿0.0000000000000096	$420.07 ₿0	$879.06K ₿9.71	$531.03K ₿5.87
4571	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9915 ₿0.000010	-0.15	$528.9K ₿5.85	$0.9931 ₿0.000011	$0.9874 ₿0.000010	$29.72 ₿0	$528.9K ₿5.85	$528.9K ₿5.85
4573	ZMINE ZMN	$0.01289 ₿0.00000014	-2.77	$528.65K ₿5.84	$0.01333 ₿0.00000014	$0.01283 ₿0.00000014	$407.65 ₿0	$528.65K ₿5.84	$528.65K ₿5.84
4574	Bozo Benk BOZO	$0.0006639 ₿0.0000000073	-6.12	$528.33K ₿5.83	$0.0007169 ₿0.0000000077	$0.0006305 ₿0.0000000069	$1.56K ₿0.02	$528.33K ₿5.83	$528.33K ₿5.83
4575	Octokn OTK	$0.0009438 ₿0.000000010	-16.26	$527.97K ₿5.83	$0.00114 ₿0.000000012	$0.0009438 ₿0.000000010	$34.25K ₿0.38	$1.13M ₿12.52	$527.97K ₿5.83
4576	Regen REGEN	$0.003557 ₿0.000000039	-1.95	$527.83K ₿5.85	$0.003947 ₿0.000000043	$0.003557 ₿0.000000038	$2.12K ₿0.02	$527.83K ₿5.85	$527.83K ₿5.85
4581	Catbal CATBAL	$0.5242 ₿0.0000057	-4.90	$526.23K ₿5.77	$0.559 ₿0.0000060	$0.5188 ₿0.0000056	$6.17K ₿0.07	$526.23K ₿5.77	$526.23K ₿5.77
4582	PROOF Platform PROOF	$0.04511 ₿0.00000049	-6.73	$526.02K ₿5.81	$0.04844 ₿0.00000052	$0.04473 ₿0.00000049	$542.04 ₿0.01	$1.39M ₿15.32	$526.02K ₿5.81
4586	Merit Circle MC	$0.04403 ₿0.00000048	-2.54	$524.96K ₿5.78	$0.04527 ₿0.00000049	$0.04374 ₿0.00000048	$39.94 ₿0	$524.96K ₿5.78	$524.96K ₿5.78
4587	Baby Pepe BABYPEPE	$0.00000125 ₿0.000000000013	-6.09	$524.51K ₿5.78	$0.00000134 ₿0.000000000014	$0.000001239 ₿0.000000000013	$1.57K ₿0.02	$524.51K ₿5.78	$524.51K ₿5.78
4590	QuiverX QRX	$0.005747 ₿0.000000063	-5.08	$523.9K ₿5.75	$0.006079 ₿0.000000065	$0.005663 ₿0.000000062	$646.54 ₿0.01	$575.09K ₿6.31	$523.9K ₿5.75
4592	Idexo Token IDO	$0.006174 ₿0.000000064	0	$523.56K ₿5.49	$0	$0	$9.46 ₿0	$617.48K ₿6.48	$523.56K ₿5.49
4595	Saakuru SKR	$0.0007436 ₿0.0000000082	-5.89	$521.8K ₿5.76	$0.0007943 ₿0.0000000085	$0.0007381 ₿0.0000000081	$60.08 ₿0	$741.96K ₿8.19	$521.8K ₿5.76
4596	Bird Dog BIRDDOG	$0.000001239 ₿0.000000000013	-5.14	$521.18K ₿5.75	$0.00000132 ₿0.000000000014	$0.00000123 ₿0.000000000013	$376.68 ₿0	$521.18K ₿5.75	$521.18K ₿5.75
4597	Black Dragon BLACKDRAGON	$0.000000006718 ₿0.000000000000073	1.07	$521.11K ₿5.75	$0.000000007377 ₿0.000000000000079	$0.000000006645 ₿0.000000000000071	$10.51K ₿0.12	$521.11K ₿5.75	$521.11K ₿5.75
4600	UnlockProtocolToken UP	$0.001859 ₿0.000000020	-7.02	$519.62K ₿5.71	$0.002006 ₿0.000000021	$0.001848 ₿0.000000020	$186.58 ₿0	$1.86M ₿20.45	$519.62K ₿5.71
4601	BitcoinBam BTCBAM	$0.03234 ₿0.00000035	-0.19	$518.55K ₿5.75	$0.03244 ₿0.00000035	$0.03233 ₿0.00000034	$29.19K ₿0.33	$679.28K ₿7.54	$518.55K ₿5.75
4603	REVV REVV	$0.000463 ₿0.0000000051	-1.84	$514.13K ₿5.7	$0.0004804 ₿0.0000000052	$0.000464 ₿0.0000000050	$5.84K ₿0.06	$1.39M ₿15.4	$514.13K ₿5.7
4606	ZeroLend ZERO	$0.000006219 ₿0.000000000068	-0.95	$516.92K ₿5.71	$0.00000663 ₿0.000000000071	$0.000006209 ₿0.000000000067	$6.68K ₿0.07	$621.2K ₿6.86	$516.92K ₿5.71
4609	BlueMove MOVE	$0.002365 ₿0.000000026	-2.50	$514.44K ₿5.73	$0.002478 ₿0.000000026	$0.002364 ₿0.000000025	$8.34 ₿0	$709.57K ₿7.9	$514.44K ₿5.73
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}