Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4142	Libre LIBRE	$0.00022 ₿0.000000015	-2.00	$731.59K ₿33.18	$0.001424 ₿0.000000015	$0.001396 ₿0.000000015	$16.58K ₿0.04	$731.59K ₿33.18	$731.59K ₿33.18
4143	NAMI Protocol NAMI	$0.008071	0	$731K	$0	$0	$0.04	$807.16K	$731K
4144	Areum AREA	$0.0062 ₿0.0000017	5.26	$730.74K ₿208.13	$0.0063 ₿0.0000017	$0.005879 ₿0.0000016	$1.03K ₿13.4	$1.52M ₿428.26	$730.74K ₿208.13
4147	ORA Coin ORA	$0.01296	-3.96	$730.42K	$0.01435	$0.01323	$1.34K	$4.32M	$730.42K
4148	Gui Inu GUI	$0.000001309 ₿0.00000000057	4.15	$727.22K ₿206.08	$0.000001349 ₿0.00000000066	$0.00000125 ₿0.00000000056	$191.56K ₿11.84	$1.02M ₿445.18	$727.22K ₿206.08
4150	Orbofi AI OBI	$0.0005067 ₿0.00000031	-1.84	$726.71K ₿143.74	$0.00054 ₿0.00000032	$0.0004901 ₿0.00000031	$71.78K ₿6.04	$1.01M ₿633.77	$726.71K ₿143.74
4151	Jupiter JUP	$0.0007263 ₿0.000000018	5.79	$728.15K ₿18.16	$0.0008538 ₿0.000000018	$0.0006851 ₿0.000000016	$35.83K ₿0.81	$728.15K ₿18.16	$728.15K ₿18.16
4152	WeSendit WSI	$0.0008841 ₿0.00000024	-0.58	$725.45K ₿62.92	$0.0009275 ₿0.00000024	$0.0008756 ₿0.00000023	$14.84K ₿1.99	$1.32M ₿359.2	$725.45K ₿62.92
4153	CoinBuck BUCK	$0.00007252 ₿0.0000000023	1.77	$725.18K ₿23.2	$0.00007394 ₿0.0000000023	$0.00007048 ₿0.0000000022	$1.61 ₿0	$725.18K ₿23.2	$725.18K ₿23.2
4155	UnlockProtocolToken UP	$0.002595	6.49	$723.13K	$0.002625	$0.002429	$259.86	$2.59M	$723.13K
4156	XANA XETA	$0.0001468 ₿0.00000013	0.01*	$724.09K ₿295	$0.0001485 ₿0.00000015	$0.0001468 ₿0.00000011	$11.64K ₿36.65	$724.09K ₿680.07	$724.09K ₿295
4158	Fud the Pug FUD	$0.00000001255 ₿0.0000000000061	0.30	$721.78K ₿0	$0.00000001361 ₿0.0000000000070	$0.00000001245 ₿0.0000000000056	$500.44 ₿22.64	$947.6K ₿616.68	$721.78K ₿0
4162	ORBIT GRIFT	$0.0008182	2.14	$719.83K	$0.0008583	$0.0007944	$558.82K	$818.03K	$719.83K
4166	Unifi Protocol DAO UNFI	$0.09106 ₿0.000077	9.40	$715.85K ₿610.25	$0.1204 ₿0.000081	$0.08323 ₿0.000077	$312.58K ₿226.9	$907.31K ₿773.47	$715.85K ₿610.25
4170	MOAI MOAI	$0.0072 ₿0.00000039	4.55	$716.88K ₿0	$0.007454 ₿0.00000040	$0.006751 ₿0.00000035	$667.54 ₿0.53	$716.88K ₿37.41	$716.88K ₿0
4172	Everest ID	$0.006124 ₿0.0000024	9.07	$714.7K ₿283.51	$0.00619 ₿0.0000025	$0.005567 ₿0.0000024	$1.02K ₿2.61	$4.9M ₿1.94K	$714.7K ₿283.51
4174	BlueSparrow BLUESPARROW	$0.01637 ₿0.00000075	-2.05	$713.12K ₿32.86	$0.01671 ₿0.00000080	$0.01623 ₿0.00000066	$85.18 ₿0.63	$755.58K ₿34.81	$713.12K ₿32.86
4175	nomnom NOMNOM	$0.000713	5.14	$712.73K	$0.0007487	$0.0006592	$120.55K	$712.73K	$712.73K
4177	LeverFi LEVER	$0.00002034 ₿0.000000052	0.66	$710.93K ₿1.54K	$0.00002095 ₿0.000000056	$0.00002006 ₿0.000000051	$276.39K ₿390.83	$710.94K ₿1.85K	$710.93K ₿1.54K
4179	BSCPAD BSCPAD	$0.008991 ₿0.0000023	-0.14	$712.21K ₿191.95	$0.009823 ₿0.0000024	$0.008814 ₿0.0000018	$14.14K ₿17.36	$1.58M ₿425.52	$712.21K ₿191.95
4182	Buz Economy BUZ	$0.04738	0.10	$710.75K	$0.04773	$0.04716	$12.64K	$710.75K	$710.75K
4183	Amepay AME	$0.0007091 ₿0.000000035	-7.38	$709.1K ₿35.52	$0.0007677 ₿0.000000041	$0.0006405 ₿0.000000035	$69.21K ₿0.84	$709.1K ₿35.52	$709.1K ₿35.52
4184	Brainlet BRAINLET	$0.0007091	11.28	$709.02K	$0.0007344	$0.0006252	$17.32K	$709.02K	$709.02K
4189	DeFi Kingdoms Crystal CRYSTAL	$0.004588 ₿0.00000017	3.72	$705.15K ₿25.15	$0.004646 ₿0.00000017	$0.004383 ₿0.00000017	$5.17K ₿0.39	$1.08M ₿42.7	$705.15K ₿25.15
4193	MCH Coin MCHC	$0.01919 ₿0.0000012	4.76	$704.69K ₿42.68	$0.01953 ₿0.0000013	$0.01805 ₿0.0000012	$2.76K ₿2.67	$724.51K ₿43.97	$704.69K ₿42.68
4195	The Root Network ROOT	$0.0002308 ₿0.00000097	-2.44	$702.88K ₿0	$0.000239 ₿0.0000010	$0.0002277 ₿0.00000093	$267.96K ₿212.3	$2.77M ₿11.54K	$702.88K ₿0
4196	Globiance Exchange GBEX	$0.000000001907 ₿0.00000000000068	1.25	$702.33K ₿251.69	$0.000000001946 ₿0.00000000000068	$0.000000001882 ₿0.00000000000066	$20.95 ₿4.07	$953.49K ₿341.69	$702.33K ₿251.69
4197	Nailong NAILONG	$0.0007055	1.75	$702.87K	$0.0007314	$0.0006708	$7.3K	$702.87K	$702.87K
4199	Lumoz MOZ	$0.0004849	-8.43	$701.89K	$0.0008429	$0.0004479	$48.55K	$4.85M	$701.89K
4204	Tri Sigma TRISIG	$0.0007	2.45	$699.92K	$0.000745	$0.0006711	$78.44K	$699.92K	$699.92K
4208	Kizuna KIZUNA	$0.000000000726 ₿0.00000000000022	7.05	$697.36K ₿213.6	$0.000000000756 ₿0.00000000000026	$0.000000000678 ₿0.00000000000021	$387.29 ₿2.75	$697.36K ₿213.6	$697.36K ₿213.6
4212	Troy TROY	$0.00006949 ₿0.000000045	0.52	$693.44K ₿458.24	$0.00007016 ₿0.000000047	$0.00006789 ₿0.000000045	$48.68K ₿40.76	$693.44K ₿458.24	$693.44K ₿458.24
4213	Celer Bridged DAI (Astar) DAI	$1	0.01*	$694.75K	$1	$1	$1.38	$694.75K	$694.75K
4214	Trog TROG	$0.00000165	6.19	$694.03K	$0.00000167	$0.000001459	$148.29K	$694.03K	$694.03K
4215	CLever CLEV	$4.83 ₿0.000097	6.37	$693.26K ₿10.3	$5.02	$4.52	$474.73 ₿0.03	$6.23M ₿113	$693.26K ₿10.3
4216	Hakka Finance HAKKA	$0.002366 ₿0.000000051	-8.02	$692.15K ₿14.96	$0.002693 ₿0.000000051	$0.00224 ₿0.000000042	$24.34K ₿0.01	$1.09M ₿27.88	$692.15K ₿14.96
4218	Scallop SCLP	$0.0124 ₿0.0000080	-0.17	$690.7K ₿531.6	$0.01306 ₿0.0000081	$0.01221 ₿0.0000078	$340.83 ₿12.88	$1.24M ₿804.2	$690.7K ₿531.6
4219	Unistake UNISTAKE	$0.004334 ₿0.000000088	-3.05	$690.45K ₿14.32	$0.008438 ₿0.000000091	$0.008056 ₿0.000000086	$2.48 ₿0.16	$1.21M ₿25.17	$690.45K ₿14.32
4220	MAX MAX	$0.0006903	4.67	$690.88K	$0.0007173	$0.0006557	$198.28K	$690.88K	$690.88K
4221	BEFE BEFE	$0.00000733 ₿0.0000000049	0.66	$689.75K ₿0	$0.0000076 ₿0.0000000049	$0.000007169 ₿0.0000000045	$97.38K ₿5.02	$731.24K ₿490.26	$689.75K ₿0
4223	Libra Incentix LIXX	$0.0001028 ₿0.000000061	-5.24	$689.44K ₿411.6	$0.0001275 ₿0.000000061	$0.00007588 ₿0.000000058	$28.5K ₿16.27	$1.54M ₿921.48	$689.44K ₿411.6
4226	Injective Quants QUNT	$0.001135	2.88	$686.69K	$0.001218	$0.001048	$6.01K	$686.69K	$686.69K
4228	PlutusDAO PLS	$0.0148 ₿0.00000061	-3.69	$688.11K ₿6.63	$0.01662 ₿0.00000064	$0.01472 ₿0.00000060	$138.97 ₿0.21	$1.48M ₿61.18	$688.11K ₿6.63
4230	CONDO CONDO	$0.00006836	10.33	$683.73K	$0.00006988	$0.00006166	$1.59K	$683.73K	$683.73K
4231	Kommunitas KOM	$0.0004114 ₿0.000000040	1.94	$683.25K ₿67.92	$0.0004217 ₿0.000000048	$0.0004025 ₿0.000000039	$89.82K ₿13.27	$822.81K ₿81.48	$683.25K ₿67.92
4232	Party PARTY	$0.000333	0	$683.08K	$0	$0	$2.8	$683.08K	$683.08K
4233	ISKRA Token ISK	$0.001269 ₿0.0000036	7.40	$684.18K ₿513.66	$0.001352 ₿0.0000036	$0.001156 ₿0.0000034	$20.46K ₿1.86	$1.27M ₿3.64K	$684.18K ₿513.66
4235	XMON XMON	$269.87 ₿0.013	4.67	$681.2K ₿33.12	$278.03 ₿0.013	$256.04 ₿0.012	$53.8 ₿0.37	$2.7M ₿131.22	$681.2K ₿33.12
4241	Spinning Cat OIIAOIIA	$0.000678	11.54	$674.46K	$0.0007207	$0.0006078	$15.68K	$674.46K	$674.46K
4242	Catbal CATBAL	$0.6709	-3.76	$669.91K	$0.7003	$0.6535	$43.04K	$669.91K	$669.91K
4243	Crash On Base CRASH	$0.0007037	33.34	$672.55K	$0.000781	$0.0005263	$17.15K	$672.55K	$672.55K
4247	ADAPad ADAPAD	$0.001806 ₿0.00000012	0.08	$671.01K ₿47.36	$0.001853 ₿0.00000013	$0.00176 ₿0.00000012	$12.14K ₿0.28	$671.01K ₿47.36	$671.01K ₿47.36
4248	ritestream RITE	$0.0007977 ₿0.00000069	0.29	$670.62K ₿126.4	$0.0008131 ₿0.00000072	$0.0007906 ₿0.00000063	$103.04K ₿13.47	$797.91K ₿695.09	$670.62K ₿126.4
4249	GameZone GZONE	$0.001596 ₿0.00000032	1.58	$669.59K ₿135.02	$0.001693 ₿0.00000034	$0.001566 ₿0.00000031	$12.32K ₿0.54	$669.59K ₿135.02	$669.59K ₿135.02
4250	Burrow BRRR	$0.001103 ₿0.00000012	5.22	$668.96K ₿73.87	$0.001109 ₿0.00000013	$0.001041 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
4257	Seedworld SWORLD	$0.00008226	9.47	$666.52K	$0.00008344	$0.00007438	$1.56K	$1.64M	$666.52K
4259	PROOF Platform PROOF	$0.06159 ₿0.0000017	6.73	$666.14K ₿0	$0.06283 ₿0.0000017	$0.05739 ₿0.0000017	$49.16 ₿0.13	$1.89M ₿176.12	$666.14K ₿0
4261	Tarot V1 TAROT	$0.009817 ₿0.00000044	1.39	$664.63K ₿27.45	$0.009818 ₿0.00000047	$0.009681 ₿0.00000042	$6.96 ₿0.02	$981.73K ₿44.83	$664.63K ₿27.45
4262	ZARA AI ZARA	$0.001061	-17.73	$666.77K	$0.00129	$0.0009993	$1.31M	$690.08K	$666.77K
4264	Kromatika KROM	$0.008056 ₿0.00000046	13.51	$662.62K ₿38	$0.008217 ₿0.00000047	$0.006978 ₿0.00000046	$6.48K ₿0.4	$805.11K ₿46.17	$662.62K ₿38
4270	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4576 ₿0.0000049	$0.3242 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4271	Alongside Crypto Market Index AMKT	$266.45 ₿0.0030	1.99	$657K ₿61.42	$276.34 ₿0.0031	$257.17 ₿0.0030	$554.72 ₿1.41	$657K ₿61.42	$657K ₿61.42
4272	Passage PASG	$0.0004822 ₿0.00000068	3.11	$656.22K ₿515.74	$0.0004864 ₿0.00000068	$0.0004626 ₿0.00000065	$446.97 ₿0.45	$662.2K ₿846.47	$656.22K ₿515.74
4273	Kimbo KIMBO	$0.000009439 ₿0.0000000046	15.69	$655.35K ₿325.76	$0.00000971 ₿0.0000000048	$0.000008039 ₿0.0000000043	$80.65K ₿40.01	$655.35K ₿325.76	$655.35K ₿325.76
4274	Bankless BED Index BED	$131.34 ₿0.0019	3.83	$655.33K ₿13.65	$136.12 ₿0.0019	$126.49 ₿0.0019	$7.56K ₿0.06	$655.33K ₿13.65	$655.33K ₿13.65
4276	Orbitt Token ORBT	$0.04376 ₿0.000000056	6.10	$653.76K ₿0	$0.0449 ₿0.00000012	$0.04089 ₿0.000000054	$40.91K ₿0.01	$875.18K ₿0.68	$653.76K ₿0
4278	Pleasure Coin NSFW	$0.00001021 ₿0.0000000011	33.99	$652.83K ₿61.4	$0.00001075 ₿0.0000000012	$0.000007559 ₿0.0000000011	$4.91K ₿0.17	$704.3K ₿81.03	$652.83K ₿61.4
4281	RigoBlock GRG	$0.09897 ₿0.000037	24.17	$652.34K ₿248.45	$0.0994 ₿0.000051	$0.07897 ₿0.000037	$105.14 ₿0.38	$752.2K ₿282.53	$652.34K ₿248.45
4285	Per Community PER	$0.001083 ₿0.00000021	1.00	$651.05K ₿65.49	$0.001115 ₿0.00000021	$0.001066 ₿0.00000020	$91.44 ₿0.01	$651.05K ₿126.1	$651.05K ₿65.49
4288	Nekocoin ((=ↀωↀ=))	$0.0003401	-0.15	$648.17K	$0.0003446	$0.0003357	$16.02K	$919.08K	$648.17K
4291	Lava LAVA	$0.001663 ₿0.00000055	11.92	$647.26K ₿0	$0.001999 ₿0.00000059	$0.001475 ₿0.00000053	$17.59K ₿4.54	$1.67M ₿558.93	$647.26K ₿0
4292	MarsDAO MDAO	$0.008249 ₿0.0000025	5.41	$648.08K ₿194.87	$0.008414 ₿0.0000025	$0.007788 ₿0.0000023	$42.4K ₿1.33	$791.74K ₿240.84	$648.08K ₿194.87
4293	Netvrk NETVR	$0.006468 ₿0.0000027	3.47	$646.54K ₿175.9	$0.007456 ₿0.0000029	$0.006251 ₿0.0000026	$10.04K ₿2.49	$646.54K ₿274.49	$646.54K ₿175.9
4294	MahaDAO MAHA	$0.09868 ₿0.000032	0.36	$646.46K ₿172.33	$0.09955 ₿0.000032	$0.0978 ₿0.000031	$67.44K ₿6.07	$977.6K ₿322.03	$646.46K ₿172.33
4296	Skibidi Toilet SKBDI	$0.008586	8.30	$643.28K	$0.00911	$0.007907	$473.24K	$643.28K	$643.28K
4299	QSTAR Q*	$0.00006674 ₿0.0000000021	20.13	$640.48K ₿0	$0.00006867 ₿0.0000000022	$0.00005484 ₿0.0000000019	$57.61K ₿1.03	$667.44K ₿21.99	$640.48K ₿0
4300	Orange ORNJ	$0.006403 ₿0.0000080	1.26	$639.64K ₿490.55	$0.007006 ₿0.0000087	$0.006273 ₿0.0000079	$94.99K ₿66.05	$639.64K ₿800.24	$639.64K ₿490.55
4301	Charles the Chad CHAD	$0.0006402	-8.73	$640.26K	$0.0007479	$0.0006406	$3.62K	$640.26K	$640.26K
4303	Okayeg OKAYEG	$0.00000152	5.34	$637.51K	$0.000001639	$0.000001419	$11.38K	$637.51K	$637.51K
4304	GameSwift GSWIFT	$0.001453 ₿0.0000069	-5.70	$637.42K ₿386.81	$0.001717 ₿0.0000072	$0.001448 ₿0.0000068	$91.12K ₿12.38	$1.12M ₿9.62K	$637.42K ₿386.81
4308	XSL Labs SYL	$0.00008207 ₿0.0000000065	-4.08	$634.26K ₿0	$0.00008814 ₿0.0000000066	$0.00008192 ₿0.0000000063	$39.98K ₿2.11	$805.84K ₿52.85	$634.26K ₿0
4309	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4310	Safe Haven SHA	$0.00007448 ₿0.0000000049	-0.60	$633.55K ₿41.98	$0.00007538 ₿0.0000000056	$0.0000743 ₿0.0000000039	$11.15 ₿0.11	$633.55K ₿41.98	$633.55K ₿41.98
4311	AS Monaco Fan Token ASM	$0.1072 ₿0.000021	0.58	$633.14K ₿30.96	$0.1212 ₿0.000023	$0.1046 ₿0.000019	$917.8K ₿29.76	$1.07M ₿212.62	$633.14K ₿30.96
4312	REVV REVV	$0.0005696 ₿0.00000021	-4.51	$631.97K ₿175.16	$0.0005978 ₿0.00000022	$0.0005412 ₿0.00000021	$6.43K ₿7.82	$1.71M ₿642.53	$631.97K ₿175.16
4314	Anon ANON	$0.0006315	-5.92	$630.58K	$0.0007465	$0.0005831	$98K	$630.58K	$630.58K
4319	Luminous LUM	$0.6286	9.08	$628.66K	$0.6387	$0.5713	$60.07K	$628.66K	$628.66K
4322	Sphynx Labs SPHYNX	$0.0004179 ₿0.00000012	0.51	$626.75K ₿243.25	$0.000434 ₿0.00000012	$0.0004137 ₿0.00000011	$10.61 ₿0.68	$626.75K ₿243.25	$626.75K ₿243.25
4324	Wam WAM	$0.0009207 ₿0.00000011	4.30	$630.11K ₿71.92	$0.0009378 ₿0.00000011	$0.0008827 ₿0.00000011	$70.53K ₿3.19	$927.35K ₿113.83	$630.11K ₿71.92
4326	eUSD EUSD	$1.04 ₿0.000014	0.01*	$625.67K ₿231.84	$1.04 ₿0.000014	$1.03 ₿0.000014	$13.69 ₿0.34	$625.67K ₿231.84	$625.67K ₿231.84
4328	Luna Inu LINU	$0.000000000833 ₿0.00000000000016	7.04	$623.44K ₿124.72	$0.000000000847 ₿0.00000000000016	$0.000000000774 ₿0.00000000000015	$361.94 ₿3.77	$832.17K ₿166.47	$623.44K ₿124.72
4331	nuco.cloud NCDT	$0.0179 ₿0.000016	5.29	$623.04K ₿564.46	$0.01809 ₿0.000018	$0.01697 ₿0.000016	$86.27K ₿6.96	$895.75K ₿842.14	$623.04K ₿564.46
4334	Didi Bam Bam DDBAM	$0.02961	5.18	$621.46K	$0.03071	$0.02782	$1.96K	$621.46K	$621.46K
4336	WASSIE WASSIE	$0.0000009055 ₿0.00000000010	7.43	$619.7K ₿0	$0.0000009301 ₿0.00000000011	$0.0000008425 ₿0.00000000010	$681.92 ₿0.57	$619.7K ₿74.52	$619.7K ₿0
4337	Polkaswap PSWAP	$0.0001793 ₿0.000000031	10.14	$620.05K ₿114.78	$0.0001859 ₿0.000000032	$0.0001625 ₿0.000000023	$180.93 ₿0.2	$1.79M ₿319.8	$620.05K ₿114.78
4339	AIT Protocol AIT	$0.002095 ₿0.0000068	5.72	$619K ₿570.83	$0.002146 ₿0.0000074	$0.001932 ₿0.0000067	$2.68K ₿8.26	$623.09K ₿6.82K	$619K ₿570.83
4340	Bird Dog BIRDDOG	$0.000001469 ₿0.00000000025	2.49	$617.81K ₿0	$0.000001509 ₿0.00000000033	$0.000001399 ₿0.00000000017	$1.82K ₿17.5	$617.81K ₿107.68	$617.81K ₿0
4341	Voyager Token VGX	$0.0006765 ₿0.0000015	-0.55	$618.33K ₿435.9	$0.0006805 ₿0.0000015	$0.0006748 ₿0.0000014	$523.87K ₿114.66	$620.05K ₿439.69	$618.33K ₿435.9
4343	Muse MUSE	$0.7478 ₿0.00027	3.44	$618.75K ₿262.4	$0.7653 ₿0.00027	$0.7024 ₿0.00026	$15.39K ₿6.86	$619.94K ₿262.42	$618.75K ₿262.4
4346	Loky by Virtuals LOKY	$0.0006554	3.35	$615.74K	$0.0007023	$0.0006254	$1.48K	$652.13K	$615.74K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}