Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3067	Froge FROGE	$0.000000002588 ₿0.000000000000085	-1.78	$1.69M ₿0	$0.000000002635 ₿0.	$0.000000002554 ₿0.	$277.95K ₿0	$1.69M ₿59.1	$1.69M ₿0
3069	Reddcoin RDD	$0.00005071 ₿0.0000000016	8.53	$1.7M ₿52.36	$0.00005072 ₿0.0000000019	$0.00004666 ₿0.0000000016	$38.4 ₿0.04	$1.7M	$1.7M ₿52.36
3071	NAMI Protocol NAMI	$0.01968	-0.01	$1.68M	$0.01968	$0.01968	$0.04	$1.97M	$1.68M
3072	Quadrant Protocol EQUAD	$0.003098 ₿0.00000010	-12.60	$1.68M ₿56.27	$0.003567	$0.003037	$370.93 ₿0.01	$3.09M ₿103.59	$1.68M ₿56.27
3073	sudoswap SUDO	$0.06585 ₿0.0000030	1.21	$1.67M ₿77.34	$0.06841 ₿0.0000032	$0.06449 ₿0.0000029	$9.59K ₿10.66	$3.82M ₿178.44	$1.67M ₿77.34
3074	Sallar ALL	$0.0006451	-18.43	$1.68M	$0.0007909	$0.0006336	$60.18K	$1.68M	$1.68M
3075	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3078	Yoshi.exchange YOSHI	$0.01089 ₿0.00000064	113.24	$1.67M ₿98.84	$0.0109 ₿0.00000066	$0.005108 ₿0.00000060	$9.43 ₿0.01	$1.67M ₿98.02	$1.67M ₿98.84
3080	Juicebox JBX	$0.0008972 ₿0.000000045	-1.27	$1.66M ₿89.26	$0.0009113 ₿0.000000049	$0.000887 ₿0.000000045	$14.36 ₿0.07	$1.82M ₿93.34	$1.66M ₿89.26
3081	Degen Capital by Virtuals DEGENC	$0.001666	-15.66	$1.67M	$0.001975	$0.001588	$27.8K	$1.67M	$1.67M
3082	Woman Yelling At Cat WYAC	$0.001669	-3.32	$1.66M	$0.001727	$0.001637	$5.18K	$1.66M	$1.66M
3083	Darwinia Network Native Token RING	$0.0009727 ₿0.000000072	-1.47	$1.66M ₿129.65	$0.0009974 ₿0.000000075	$0.0009681 ₿0.000000071	$85.67K ₿5.69	$2.04M ₿174.83	$1.66M ₿129.65
3086	Defit DEFIT	$0.05318 ₿0.0000030	-5.14	$1.66M ₿85.4	$0.05606 ₿0.0000031	$0.05251 ₿0.0000030	$1.25K ₿0.09	$2.66M ₿151.39	$1.66M ₿85.4
3087	NORMIE NORMIE	$0.001701 ₿0.0000013	-1.52	$1.66M ₿1.35K	$0.001727 ₿0.0000017	$0.001636 ₿0.0000013	$4.85K ₿173.14	$1.66M ₿1.35K	$1.66M ₿1.35K
3088	OctonetAI OCTO	$0.01652	-0.84	$1.65M	$0.01826	$0.01546	$136.27K	$1.65M	$1.65M
3090	Decentral Games DG	$0.001767 ₿0.00000057	11.51	$1.65M ₿437.08	$0.001855 ₿0.00000062	$0.001585 ₿0.00000055	$73.92 ₿0	$1.65M ₿437.08	$1.65M ₿437.08
3093	CHONKY CHONKY	$0.000003279 ₿0.00000000068	-5.32	$1.64M ₿0	$0.00000349 ₿0.00000000082	$0.00000327 ₿0.00000000066	$12.76K ₿5.62	$1.64M ₿339.51	$1.64M ₿0
3094	Tron Bull Coin TBULL	$0.001648	-3.48	$1.65M	$0.001785	$0.001635	$74.68K	$1.65M	$1.65M
3095	QSTAR Q*	$0.00017 ₿0.0000000021	10.78	$1.63M ₿0	$0.0001723 ₿0.0000000022	$0.0001485 ₿0.0000000019	$50.82K ₿1.03	$1.7M ₿21.99	$1.63M ₿0
3097	GOATS GOATS	$0.00008655	18.77	$1.63M	$0.00009254	$0.00007113	$358.6K	$1.68M	$1.63M
3100	Chasm CAI	$0.01622	-1.68	$1.62M	$0.01878	$0.01594	$39.56K	$16.23M	$1.62M
3102	Magic Square SQR	$0.007259 ₿0.0000076	-0.17	$1.63M ₿405.16	$0.007375 ₿0.0000076	$0.007162 ₿0.0000070	$263.54K ₿8.51	$7.26M ₿7.66K	$1.63M ₿405.16
3104	Arcas ARCAS	$0.02334 ₿0.0000030	1.16	$1.62M ₿303.68	$0.02337 ₿0.0000030	$0.02271 ₿0.0000029	$495.58 ₿0.62	$2.32M ₿303.68	$1.62M ₿303.68
3105	Aviator AVI	$0.0002328 ₿0.000000077	-13.74	$1.62M ₿520.3	$0.0002704 ₿0.000000086	$0.0002299 ₿0.000000076	$42.31K ₿3.36	$2.15M ₿716.1	$1.62M ₿520.3
3106	Verse VERSE	$0.00004301 ₿0.0000000052	7.50	$1.62M ₿67.47	$0.00004476 ₿0.0000000055	$0.00003979 ₿0.0000000051	$124.43K ₿1.42	$8.36M ₿1.02K	$1.62M ₿67.47
3108	Dor DOR	$0.005991 ₿0.00000031	0.68	$1.61M ₿20.81	$0.006063 ₿0.00000033	$0.0059 ₿0.00000030	$278.04K ₿1.52	$2.52M ₿118.11	$1.61M ₿20.81
3109	Thetanuts Finance NUTS	$0.001533	-0.52	$1.62M	$0.001541	$0.001525	$120.1K	$15.33M	$1.62M
3113	DeMi DEMI	$0.7835 ₿0.000041	0.19	$1.61M ₿0	$0.7838 ₿0.000041	$0.782 ₿0.000040	$69.87 ₿0	$1.61M ₿13.21	$1.61M ₿0
3114	Kinka XNK	$3,338.43 ₿0.034	0.10	$1.61M ₿0	$3,338.97 ₿0.034	$3,333.54 ₿0.033	$59.07K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3117	Trog TROG	$0.000003819	1.17	$1.56M	$0.000003829	$0.000003689	$213.65K	$1.56M	$1.56M
3118	Synk SYNK	$0.01607	-2.04	$1.61M	$0.01779	$0.01533	$46.78K	$1.61M	$1.61M
3122	Blend BLND	$0.0455	-0.42	$1.6M	$0.04583	$0.04524	$484.24	$3.06M	$1.6M
3123	Peng PENG	$0.01597 ₿0.0000040	-6.32	$1.59M ₿406.18	$0.01705 ₿0.0000045	$0.01588 ₿0.0000032	$420.47K ₿110.29	$1.59M ₿406.18	$1.59M ₿406.18
3124	USK USK	$0.9587 ₿0.000014	0.47	$1.6M ₿120.39	$0.9693 ₿0.000014	$0.9478 ₿0.000014	$1.45K ₿8.24	$1.6M ₿120.39	$1.6M ₿120.39
3125	We Love Tits TITS	$0.001599	-7.76	$1.6M	$0.001735	$0.001592	$191.27K	$1.6M	$1.6M
3126	CoinBuck BUCK	$0.0001593 ₿0.0000000023	2.58	$1.59M ₿23.2	$0.0001593 ₿0.0000000023	$0.0001536 ₿0.0000000022	$3.82K ₿0	$1.59M ₿23.2	$1.59M ₿23.2
3131	ApeScreener APES	$0.01581	-5.66	$1.58M	$0.01703	$0.01573	$9.56K	$1.58M	$1.58M
3133	UnlockProtocolToken UP	$0.005645	-1.99	$1.57M	$0.005772	$0.005569	$178.24	$5.64M	$1.57M
3139	Hapi HAPI	$2.15 ₿0.00037	-0.07	$1.58M ₿266.25	$2.23 ₿0.00039	$2.14 ₿0.00036	$128.94K ₿6.87	$1.62M ₿273.17	$1.58M ₿266.25
3141	Catcoin CAT	$0.1032 ₿0.00000019	-8.97	$1.57M ₿1.37	$0.1195 ₿0.	$0.1031 ₿0.	$34.64K ₿0	$2.18M	$1.57M ₿1.37
3142	Wolf of Wall Street $WOLF	$0.001794 ₿0.00000022	-1.17	$1.57M ₿0	$0.001816	$0.001791	$51.64 ₿0	$1.79M ₿221.44	$1.57M ₿0
3144	ISLAND Token ISLAND	$0.009724	0.68	$1.57M	$0.009725	$0.009467	$329.47K	$9.69M	$1.57M
3146	Moonsama SAMA	$0.002091 ₿0.00000025	1.15	$1.56M ₿135.53	$0.002467 ₿0.00000025	$0.001868 ₿0.00000022	$61.12K ₿1.36	$2.09M ₿251.16	$1.56M ₿135.53
3147	Warthog WART	$0.164 ₿0.000011	-4.13	$1.56M ₿0	$0.1719 ₿0.000012	$0.1593 ₿0.000010	$55.38K ₿0.12	$1.56M ₿13.14	$1.56M ₿0
3148	Allbridge ABR	$0.07792 ₿0.0000055	-0.11	$1.56M ₿54.31	$0.07925 ₿0.0000058	$0.07744 ₿0.0000052	$319.21 ₿0.33	$7.54M ₿541.97	$1.56M ₿54.31
3150	VersaGames VERSA	$0.0143 ₿0.00000022	-3.32	$1.55M ₿23.52	$0.01573 ₿0.00000036	$0.01417 ₿0.00000021	$1.49K ₿0	$4.58M ₿70.95	$1.55M ₿23.52
3151	Solchat CHAT	$0.1727 ₿0.000092	-1.53	$1.55M ₿820.77	$0.1777 ₿0.00010	$0.1688 ₿0.000091	$91.08K ₿22.69	$1.55M ₿837.99	$1.55M ₿820.77
3152	Stobox Token STBU	$0.0124 ₿0.0000036	3.72	$1.55M ₿352.96	$0.01248 ₿0.0000038	$0.01179 ₿0.0000031	$180.42K ₿15.9	$1.86M ₿368.26	$1.55M ₿352.96
3154	Numogram GNON	$0.001549	3.69	$1.57M	$0.001618	$0.001396	$837.43K	$1.57M	$1.57M
3155	Kasper KASPER	$0.00005386	0.59	$1.54M	$0.00005491	$0.00005067	$59.34K	$1.54M	$1.54M
3156	Lumoz MOZ	$0.001074	-21.59	$1.56M	$0.00159	$0.001051	$1.35M	$10.75M	$1.56M
3158	Luffy Inu LUFFY	$0.00003 ₿0.0000000013	11.11	$1.55M ₿0	$0.0000303 ₿0.0000000014	$0.00002341 ₿0.0000000013	$1K ₿4.35	$1.62M ₿130.97	$1.55M ₿0
3162	Data Lake LAKE	$0.001006 ₿0.00000033	-2.37	$1.54M ₿303.09	$0.001206 ₿0.00000034	$0.001006 ₿0.00000032	$17.78K ₿3.19	$2.52M ₿840.17	$1.54M ₿303.09
3168	Serenity SERSH	$0.03795 ₿0.0000090	-1.08	$1.54M ₿39.65	$0.03864 ₿0.0000099	$0.03755 ₿0.0000085	$1.21M ₿105.58	$3.76M ₿899.69	$1.54M ₿39.65
3169	Litecoin Cash LCC	$0.001884 ₿0.000000099	23.87	$1.53M ₿79.31	$0.001919 ₿0.000000099	$0.001521 ₿0.000000080	$2.54 ₿0	$1.53M ₿83.36	$1.53M ₿79.31
3171	99 Bitcoins 99BTC	$0.00002322	1.49	$1.53M	$0.00002334	$0.00002254	$363.59	$1.53M	$1.53M
3172	Omni OMNI	$2.48 ₿0.000011	2.33	$1.53M ₿7.03	$1.23 ₿0.000011	$1.2 ₿0.000011	$2.23 ₿0	$1.53M ₿7.03	$1.53M ₿7.03
3174	Exactly Protocol EXA	$0.4646 ₿0.000020	-4.33	$1.52M ₿4.27	$0.4857 ₿0.000020	$0.4616 ₿0.000019	$1.7K ₿0.05	$4.62M ₿203.69	$1.52M ₿4.27
3175	SuiPad SUIP	$0.02216 ₿0.0000015	-7.17	$1.53M ₿105.35	$0.02387 ₿0.0000016	$0.02193 ₿0.0000015	$143.06K ₿1.96	$2.22M ₿159.56	$1.53M ₿105.35
3177	Meta MTA	$0.03037 ₿0.00000079	1.36	$1.52M ₿39.59	$0.03038 ₿0.00000090	$0.0293 ₿0.00000072	$368.56 ₿1.47	$2.66M ₿73.74	$1.52M ₿39.59
3180	DEUS Finance DEUS	$9.54 ₿0.00051	-0.06	$1.53M ₿76.17	$9.58 ₿0.00051	$9.39 ₿0.00049	$3.39K ₿0.77	$2.88M ₿154.2	$1.53M ₿76.17
3185	Veno ETH VETH	$2,520.52	-0.59	$1.51M	$2,536.94	$2,469.85	$4.48K	$1.51M	$1.51M
3186	Whales Market WHALES	$0.05766 ₿0.000025	-2.51	$1.5M ₿532.49	$0.05964 ₿0.000027	$0.05682 ₿0.000020	$4.43K ₿87.88	$5.77M ₿2.51K	$1.5M ₿532.49
3189	Kizuna KIZUNA	$0.000000001567 ₿0.00000000000022	6.49	$1.51M ₿213.6	$0.00000000165 ₿0.00000000000026	$0.000000001358 ₿0.00000000000021	$129.54K ₿2.75	$1.51M ₿213.6	$1.51M ₿213.6
3190	Hacash Diamond HACD	$13.19 ₿0.0053	-0.39	$1.51M ₿0	$13.33 ₿0.0065	$12.52 ₿0.0054	$25.28 ₿1.31	$1.51M ₿482.7	$1.51M ₿0
3194	Epik Prime EPIK	$0.001224 ₿0.00000020	-5.66	$1.5M ₿216.08	$0.001367 ₿0.00000020	$0.001214 ₿0.00000020	$98.36K ₿4.69	$2.45M ₿410.41	$1.5M ₿216.08
3197	Vtrading VTRADING	$0.001527	5.00	$1.53M	$0.00184	$0.001411	$76.86K	$1.53M	$1.53M
3198	enqAI ENQAI	$0.001508 ₿0.00000067	-9.57	$1.49M ₿655.75	$0.001719 ₿0.00000077	$0.001508 ₿0.00000066	$51.6K ₿11.23	$1.51M ₿674.15	$1.49M ₿655.75
3199	SAD HAMSTER HAMMY	$0.001494 ₿0.000000034	-14.33	$1.49M ₿0	$0.001746 ₿0.000000059	$0.001435 ₿0.000000021	$236.82K ₿6.32	$1.49M ₿34.61	$1.49M ₿0
3203	catwifbag BAG	$0.001493 ₿0.00000023	265.11	$1.49M ₿0	$0.001495 ₿0.00000031	$0.0003889 ₿0.00000022	$34.8K ₿19.56	$1.49M ₿233.74	$1.49M ₿0
3205	Kinetix Finance Token KAI	$0.001539	-1.48	$1.49M	$0.001562	$0.001421	$77.84K	$1.54M	$1.49M
3207	UX Chain UX	$0.0003335 ₿0.000000063	-32.08	$1.48M ₿281.48	$0.0004911 ₿0.000000064	$0.0002628 ₿0.000000062	$19.75K ₿1.63	$4.1M ₿780.47	$1.48M ₿281.48
3209	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-5.03	$1.48M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$288.12K ₿36.06	$1.48M ₿284.06	$1.48M ₿284.06
3212	Tensorium TNSR	$0.001466	-5.96	$1.47M	$0.001567	$0.001437	$9.78K	$1.47M	$1.47M
3213	Swan Chain SWAN	$0.005587	-3.39	$1.47M	$0.005818	$0.00519	$148.05K	$5.59M	$1.47M
3214	Nucleon xCFX XCFX	$0.09378 ₿0.0000056	-2.05	$1.47M ₿97.9	$0.09574 ₿0.0000057	$0.09333 ₿0.0000053	$43.65 ₿0.27	$1.47M ₿97.9	$1.47M ₿97.9
3215	WAI Combinator by Virtuals WAI	$0.001468	-11.19	$1.47M	$0.001662	$0.001468	$8.98K	$1.47M	$1.47M
3216	LoungeM LZM	$0.0135 ₿0.00000080	-3.63	$1.47M ₿52.11	$0.01402 ₿0.00000089	$0.01342 ₿0.00000073	$1.57K ₿0.06	$13.5M ₿803.85	$1.47M ₿52.11
3220	DeepFakeAI FAKEAI	$0.00149 ₿0.00000019	-1.91	$1.43M ₿186.16	$0.001533 ₿0.00000023	$0.001468 ₿0.00000019	$85.65K ₿7.96	$1.43M ₿186.16	$1.43M ₿186.16
3220	Galvan IZE	$0.0002275 ₿0.0000000054	16.75	$1.46M ₿23.42	$0.0002284 ₿0.0000000054	$0.0001929 ₿0.0000000049	$7.51K ₿0.22	$1.46M ₿23.42	$1.46M ₿23.42
3223	BarnBridge BOND	$0.145 ₿0.000059	0.21	$1.42M ₿575.75	$0.1614 ₿0.000063	$0.1442 ₿0.000058	$799.84K ₿187.58	$1.46M ₿594.91	$1.42M ₿575.75
3224	Media Licensing Token MLT	$0.009915 ₿0.0000027	-2.62	$1.45M ₿403.05	$0.01018 ₿0.0000032	$0.009783 ₿0.0000027	$93.5K ₿21.95	$1.98M ₿550.61	$1.45M ₿403.05
3227	Connect Financial CNFI	$0.05802 ₿0.0000013	0	$1.45M ₿32.86	$0	$0	$25.19 ₿0	$6.3M ₿142.63	$1.45M ₿32.86
3228	SALT SALT	$0.01656 ₿0.00000026	0.42	$1.45M ₿23.56	$0.01666 ₿0.00000033	$0.01604 ₿0.00000024	$60.59 ₿0.28	$1.99M ₿32.32	$1.45M ₿23.56
3229	Didi Bam Bam DDBAM	$0.06898	-0.62	$1.45M	$0.06943	$0.06714	$3.17K	$1.45M	$1.45M
3231	She Rises AKA	$0.001445	2.54	$1.45M	$0.001447	$0.001394	$177.52K	$1.45M	$1.45M
3234	Crashout CRASHOUT	$0.001443	-2.06	$1.44M	$0.001639	$0.00137	$66.26K	$1.44M	$1.44M
3235	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.4446 ₿0.0000041	$0.3678 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3236	Commune AI COMAI	$0.01883 ₿0.000018	-1.07	$1.45M ₿1.2K	$0.01948 ₿0.000019	$0.01857 ₿0.000017	$41.08K ₿6.9	$3.19M ₿18.4K	$1.45M ₿1.2K
3237	STEAM STEAM	$0.007089	-0.94	$1.44M	$0.007168	$0.006981	$980.79	$7.08M	$1.44M
3241	Joystream JOY	$0.001325 ₿0.00000026	-3.80	$1.44M ₿234.77	$0.001378 ₿0.00000026	$0.001324 ₿0.00000025	$176.79K ₿13	$1.46M ₿279.97	$1.44M ₿234.77
3242	QuantixAI QAI	$100.31 ₿0.000016	-0.55	$1.43M ₿0	$100.9 ₿0.000018	$99.62 ₿0.000015	$4.76M ₿0.34	$1B ₿1.09	$1.43M ₿0
3243	Circuits of Value COVAL	$0.0008011 ₿0.00000043	7.70	$1.43M ₿757.21	$0.0008285 ₿0.00000045	$0.0007209 ₿0.00000042	$66.04K ₿16.85	$1.43M ₿757.21	$1.43M ₿757.21
3245	Matr1x Fire FIRE	$0.02139 ₿0.000015	-10.37	$1.43M ₿141.09	$0.02387 ₿0.000016	$0.02125 ₿0.000015	$580.36K ₿172.71	$20.67M ₿2.76K	$1.43M ₿141.09
3245	ION ION	$67.18 ₿0.0054	-0.73	$1.43M ₿116.95	$68.25 ₿0.0057	$65.2 ₿0.0054	$935.88 ₿0.07	$1.43M ₿116.95	$1.43M ₿116.95
3246	Amocucinare AMORE	$0.001573	2.09	$1.43M	$0.001582	$0.001481	$3.29K	$1.56M	$1.43M
3247	Safe Haven SHA	$0.0001676 ₿0.0000000049	5.93	$1.43M ₿41.98	$0.0001712 ₿0.0000000056	$0.0001571 ₿0.0000000039	$634.15 ₿0.11	$1.43M ₿41.98	$1.43M ₿41.98
3249	Hxro HXRO	$0.002295 ₿0.0000013	5.00	$1.42M ₿867.49	$0.002351 ₿0.0000014	$0.002151 ₿0.0000013	$305.6 ₿0.63	$2.3M ₿1.4K	$1.42M ₿867.49
3252	Home3 HTS	$0.01767	1.30	$1.42M	$0.01774	$0.01711	$1.61K	$1.71M	$1.42M
3252	Bitcoin Pro BTCP	$11.04 ₿0.00037	-2.60	$1.42M ₿48.04	$34.62 ₿0.00055	$11.04 ₿0.00036	$3.23K ₿0.11	$23.18M ₿782	$1.42M ₿48.04
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}