Page de résultats 4 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	Zano ZANO	$9.46 ₿0.000052	1.54	$140.23M ₿740.27	$9.49 ₿0.000052	$9.26 ₿0.000050	$1.42M ₿1.57	$140.27M	$140.23M ₿740.27
350	Ankr ANKR	$0.01393 ₿0.00000084	-0.47	$139.35M ₿8.45K	$0.01412 ₿0.00000090	$0.01388 ₿0.00000084	$7.35M ₿551.09	$139.35M ₿8.45K	$139.35M ₿8.45K
351	Vana VANA	$4.52	3.00	$139.06M	$4.59	$4.37	$10.75M	$541.79M	$139.06M
352	GMX GMX	$13.65 ₿0.00054	-1.97	$139.22M ₿5.15K	$14.05 ₿0.00056	$13.59 ₿0.00054	$6.3M ₿345.74	$139.22M ₿5.15K	$139.22M ₿5.15K
354	CoW Protocol COW	$0.2839 ₿0.0000034	1.57	$138.05M ₿761.43	$0.2848 ₿0.0000036	$0.2775 ₿0.0000034	$11.71M ₿3.2	$284.14M ₿3.5K	$138.05M ₿761.43
355	Daku DAKU	$0.2299	0.25	$138.04M	$0.2312	$0.2266	$54.78K	$138.04M	$138.04M
356	Freysa AI FAI	$0.01677	-0.73	$137.74M	$0.01725	$0.01675	$1.24M	$137.74M	$137.74M
357	Kinesis Silver KAG	$36 ₿0.00041	-2.18	$137.51M ₿1.45K	$37.17 ₿0.00041	$35.49 ₿0.00039	$26.78K ₿6.66	$137.51M	$137.51M ₿1.45K
360	Snek SNEK	$0.001817 ₿0.000000016	-6.47	$135.89M ₿1.18K	$0.001943 ₿0.000000017	$0.001805 ₿0.000000015	$743.89K ₿18.49	$137.35M ₿1.22K	$135.89M ₿1.18K
361	DigiByte DGB	$0.007606 ₿0.00000022	0.40	$135.11M ₿3.85K	$0.007686 ₿0.00000023	$0.007539 ₿0.00000022	$1.88M ₿165.21	$135.19M ₿4.78K	$135.11M ₿3.85K
362	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.41	$134.46M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$297.25K ₿192.08	$134.46M	$134.46M ₿0
364	ICON ICX	$0.1251 ₿0.0000045	0.17	$133.67M ₿4.47K	$0.1275 ₿0.0000047	$0.1242 ₿0.0000045	$3.14M ₿69.6	$135.44M ₿4.52K	$133.67M ₿4.47K
365	Origin Ether OETH	$2,435.07 ₿0.051	-0.22	$133.77M ₿2.28K	$2,473.37 ₿0.051	$2,424.74 ₿0.050	$2M ₿0.01	$133.77M ₿2.28K	$133.77M ₿2.28K
366	KUB Coin KUB	$1.5 ₿0.000035	0.97	$133.12M ₿3.15K	$1.52 ₿0.000035	$1.48 ₿0.000034	$555.26K ₿2.62	$164.81M ₿3.9K	$133.12M ₿3.15K
367	Resolv RLP RLP	$1.2	-0.02	$132.64M	$1.2	$1.2	$759.25K	$132.64M	$132.64M
368	Kamino KMNO	$0.05955	-1.79	$131.14M	$0.06121	$0.05889	$7.76M	$595.55M	$131.14M
369	UXLINK UXLINK	$0.3197	-0.45	$130.78M	$0.3256	$0.3187	$10.06M	$319.78M	$130.78M
370	AUSD AUSD	$0.9997	-0.02	$130.66M	$1	$0.9995	$60.78M	$130.66M	$130.66M
372	Function ƒBTC FBTC	$107,444	-0.18	$129.76M	$108,917	$107,012	$296.02K	$1.5B	$129.76M
373	XYO Network XYO	$0.009284 ₿0.00000014	0.15	$129.35M ₿2.03K	$0.009345 ₿0.00000015	$0.009094 ₿0.00000014	$6.12M ₿32.02	$129.35M ₿2.03K	$129.35M ₿2.03K
377	WOO Network WOO	$0.06635 ₿0.0000058	1.58	$126.95M ₿10.85K	$0.06685 ₿0.0000061	$0.06497 ₿0.0000058	$6.04M ₿352.03	$146.88M ₿13.1K	$126.95M ₿10.85K
378	Kadena KDA	$0.3946 ₿0.000017	0.26	$126.73M ₿4.76K	$0.4022 ₿0.000018	$0.39 ₿0.000017	$3.72M ₿157.38	$126.76M ₿17.6K	$126.73M ₿4.76K
379	GMT GMT	$0.04283 ₿0.0000042	0.14	$125.76M ₿8.25K	$0.04353 ₿0.0000046	$0.04248 ₿0.0000041	$16.14M ₿2.37K	$218.65M ₿22.95K	$125.76M ₿8.25K
381	aixbt by Virtuals AIXBT	$0.1324	1.45	$124.99M	$0.1391	$0.1305	$44.93M	$132.01M	$124.99M
383	Mask Network MASK	$1.24 ₿0.000068	1.49	$124.45M ₿6.59K	$1.25 ₿0.000071	$1.23 ₿0.000068	$14.24M ₿1.02K	$124.45M ₿6.86K	$124.45M ₿6.59K
384	Zignaly ZIG	$0.08815 ₿0.0000014	0.23	$124.21M ₿2.08K	$0.08878 ₿0.0000015	$0.08763 ₿0.0000014	$1.18M ₿151.07	$172.26M ₿2.88K	$124.21M ₿2.08K
386	cETH CETH	$48.96 ₿0.0010	-0.21	$123.6M ₿5.58K	$49.49 ₿0.0010	$48.81 ₿0.0010	$63.06 ₿0	$123.6M ₿5.58K	$123.6M ₿5.58K
387	Non-Playable Coin NPC	$0.01523 ₿0.000000083	5.08	$122.66M ₿665.72	$0.0157 ₿0.000000084	$0.01441 ₿0.000000057	$2.62M ₿18.2	$122.66M ₿665.72	$122.66M ₿665.72
388	Anzen USDz USDZ	$0.9912	0.50	$122.26M	$0.9944	$0.9863	$32.83K	$122.26M	$122.26M
389	crvUSD CRVUSD	$0.9997 ₿0.000014	0.01*	$122.28M ₿2.1K	$1 ₿0.000014	$0.9959 ₿0.000014	$8.71M ₿330.85	$122.28M ₿2.1K	$122.28M ₿2.1K
390	Enjin Coin ENJ	$0.06518 ₿0.0000063	0.53	$120.81M ₿9.11K	$0.06674 ₿0.0000067	$0.06443 ₿0.0000062	$8.4M ₿558.31	$124.24M ₿11.38K	$120.81M ₿9.11K
392	Horizen ZEN	$7.48 ₿0.00016	1.31	$120.44M ₿2.44K	$7.61 ₿0.00016	$7.37 ₿0.00016	$7.81M ₿215.31	$120.45M ₿2.44K	$120.44M ₿2.44K
393	Purr PURR	$0.2019	-1.48	$120.49M	$0.2195	$0.2015	$6.56M	$120.49M	$120.49M
394	Banana For Scale BANANAS31	$0.01204	-3.84	$120.07M	$0.01299	$0.0118	$91.61M	$120.07M	$120.07M
395	Amnis Aptos AMAPT	$4.77 ₿0.00017	-0.14	$120.3M ₿0	$4.85 ₿0.00019	$4.69 ₿0.00017	$133.23K ₿56.45	$120.33M	$120.3M ₿0
396	BORA BORA	$0.1031 ₿0.0000027	0.13	$118.95M ₿2.9K	$0.1048 ₿0.0000030	$0.1026 ₿0.0000027	$2.07M ₿2.34	$124.42M ₿3.34K	$118.95M ₿2.9K
397	Nano XNO	$0.885 ₿0.000020	2.28	$118.25M ₿2.72K	$0.8996 ₿0.000021	$0.8645 ₿0.000020	$503.39K ₿53.42	$118.25M ₿2.72K	$118.25M ₿2.72K
398	io.net IO	$0.7116	1.05	$117.96M	$0.7322	$0.6974	$19.96M	$569.19M	$117.96M
399	Undeads Games UDS	$1.17	0.27	$118.11M	$1.17	$1.16	$694.27K	$292.12M	$118.11M
401	Orca ORCA	$1.96 ₿0.000044	1.31	$117.38M ₿2.23K	$1.97 ₿0.000048	$1.91 ₿0.000044	$10.04M ₿47.88	$146.83M ₿4.47K	$117.38M ₿2.23K
403	Sushi SUSHI	$0.6011 ₿0.000022	0.06	$116.05M ₿4.28K	$0.6101 ₿0.000023	$0.5929 ₿0.000022	$14.38M ₿600.05	$171.14M ₿5.55K	$116.05M ₿4.28K
404	Rei REI	$0.117	-8.97	$116.01M	$0.1303	$0.1158	$962.88K	$116.01M	$116.01M
405	COTI COTI	$0.05199 ₿0.0000022	3.15	$114.28M ₿3.57K	$0.05323 ₿0.0000024	$0.04981 ₿0.0000022	$10.94M ₿177.47	$114.28M ₿4.54K	$114.28M ₿3.57K
406	Rekt REKT	$0.000000273	4.59	$114.88M	$0.000000277	$0.0000002589	$1.87M	$114.88M	$114.88M
408	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
409	ViciCoin VCNT	$19.74 ₿0.00025	-0.26	$112.46M ₿678.49	$19.81 ₿0.00026	$19.68 ₿0.00024	$135.35K ₿9.75	$197.43M ₿2.6K	$112.46M ₿678.49
410	SWFT Blockchain SWFTC	$0.01114 ₿0.000000083	1.02	$111.45M ₿738.49	$0.01127 ₿0.000000089	$0.011 ₿0.000000082	$725.77K ₿68.77	$111.45M ₿824.3	$111.45M ₿738.49
412	Ontology ONT	$0.1207 ₿0.0000050	0.33	$110.49M ₿4.5K	$0.1223 ₿0.0000051	$0.1199 ₿0.0000048	$4.33M ₿246.99	$120.8M ₿5K	$110.49M ₿4.5K
413	Alchemist AI ALCH	$0.1306	4.42	$110.57M	$0.1319	$0.1243	$11.3M	$130.08M	$110.57M
414	Swipe SXP	$0.1705 ₿0.0000064	-0.93	$110.48M ₿3.88K	$0.1733 ₿0.0000067	$0.1703 ₿0.0000064	$2.81M ₿255.77	$110.58M ₿3.89K	$110.48M ₿3.88K
415	Magic Eden ME	$0.7348	0.02	$110.25M	$0.7429	$0.7316	$5.24M	$734.46M	$110.25M
416	Lift Dollar USDL	$0.9998	-0.01*	$110.22M	$1	$0.9961	$4.83K	$110.22M	$110.22M
417	Lorenzo stBTC STBTC	$106,993	0.03	$109.89M	$107,970	$106,556	$2.49K	$109.89M	$109.89M
418	aura AURA	$0.1126	-2.06	$108.54M	$0.1201	$0.1046	$6.63M	$108.54M	$108.54M
420	Rocket Pool RPL	$5.06 ₿0.00040	1.28	$108.6M ₿8.08K	$5.14 ₿0.00042	$4.98 ₿0.00039	$5.66M ₿111.19	$108.6M ₿8.08K	$108.6M ₿8.08K
421	Status SNT	$0.0274 ₿0.00000067	-2.02	$108.53M ₿2.67K	$0.02811 ₿0.00000071	$0.02717 ₿0.00000066	$14.44M ₿99.72	$186.47M ₿4.58K	$108.53M ₿2.67K
423	Ozone Chain OZO	$0.1299 ₿0.0000034	0.16	$108.17M ₿1.43K	$0.1299 ₿0.0000039	$0.1283 ₿0.0000027	$242.53K ₿3.96	$129.92M ₿3.48K	$108.17M ₿1.43K
424	LCX LCX	$0.1137 ₿0.0000048	0.86	$107.86M ₿3.8K	$0.1156 ₿0.0000051	$0.1121 ₿0.0000047	$365.91K ₿31.62	$108.89M ₿4.66K	$107.86M ₿3.8K
426	Osmosis OSMO	$0.146 ₿0.000018	-2.35	$107.31M ₿11.95K	$0.1496 ₿0.000018	$0.146 ₿0.000018	$6.15M ₿374.07	$145.6M ₿18.24K	$107.31M ₿11.95K
427	STP Network AWE	$0.05486 ₿0.00000097	-1.80	$106.65M ₿1.9K	$0.05621 ₿0.0000010	$0.05482 ₿0.00000097	$4.78M ₿90.69	$106.65M ₿1.9K	$106.65M ₿1.9K
428	FunFair FUN	$0.01 ₿0.00000010	0.51	$106.07M ₿1.12K	$0.0104 ₿0.00000010	$0.009905 ₿0.000000098	$30.71M ₿113.44	$110.08M ₿1.16K	$106.07M ₿1.12K
429	BOOK OF MEME BOME	$0.001532 ₿0.00000018	1.67	$105.7M ₿10.32K	$0.001564 ₿0.00000018	$0.001507 ₿0.00000017	$28.2M ₿5.7K	$105.7M ₿12.9K	$105.7M ₿10.32K
431	SKALE SKL	$0.01823 ₿0.0000016	0.31	$105.36M ₿8.64K	$0.0186 ₿0.0000017	$0.01793 ₿0.0000016	$5.24M ₿644.9	$110.83M ₿8.83K	$105.36M ₿8.64K
432	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.61 ₿0.000024	$2.4 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
433	Terra LUNA	$0.1482 ₿0.000012	0.55	$101.98M ₿8.42K	$0.1485 ₿0.000012	$0.1459 ₿0.000012	$5.61M ₿673.59	$159.94M ₿13.21K	$101.98M ₿8.42K
434	Request REQ	$0.1371 ₿0.0000022	0.73	$102.07M ₿1.76K	$0.1381 ₿0.0000024	$0.1351 ₿0.0000022	$2.21M ₿70.13	$137.05M ₿2.29K	$102.07M ₿1.76K
435	Acet Token ACT	$0.05954 ₿0.00000036	-9.31	$101.82M ₿787.63	$0.06652 ₿0.00000041	$0.05954 ₿0.00000034	$565.91K ₿3.17	$132.84M ₿810.79	$101.82M ₿787.63
436	Metaplex MPLX	$0.1223 ₿0.0000053	-0.55	$101.28M ₿2.37K	$0.1236 ₿0.0000059	$0.1223 ₿0.0000050	$2.35M ₿30.64	$122.4M ₿5.34K	$101.28M ₿2.37K
439	AltLayer ALT	$0.02668 ₿0.0000080	-0.97	$100.21M ₿10.13K	$0.02787 ₿0.0000090	$0.02651 ₿0.0000080	$15.44M ₿2.27K	$266.87M ₿80.71K	$100.21M ₿10.13K
441	UMA UMA	$1.13 ₿0.000051	2.57	$99.86M ₿4.09K	$1.14 ₿0.000055	$1.1 ₿0.000051	$5.73M ₿193.25	$141.99M ₿6.15K	$99.86M ₿4.09K
442	SOLO Coin SOLO	$0.2501 ₿0.0000019	-1.02	$99.78M ₿794.54	$0.254 ₿0.0000020	$0.2463 ₿0.0000019	$1.62M ₿47.05	$99.78M ₿794.54	$99.78M ₿794.54
443	Tellor TRB	$37.18 ₿0.0012	2.81	$99.69M ₿3.12K	$37.44 ₿0.0012	$36.14 ₿0.0012	$24.7M ₿418.83	$102.47M ₿3.16K	$99.69M ₿3.12K
444	Velo VELO	$0.01343 ₿0.00000020	0.97	$99.68M ₿1.47K	$0.01368 ₿0.00000022	$0.01317 ₿0.00000018	$31.31M ₿922.35	$323.71M ₿4.79K	$99.68M ₿1.47K
445	Big Time BIGTIME	$0.05218 ₿0.0000042	0.12	$99.54M ₿3.31K	$0.05321 ₿0.0000044	$0.05155 ₿0.0000042	$14.78M ₿323.18	$260.82M ₿21.24K	$99.54M ₿3.31K
446	Solayer Staked SOL SSOL	$165.05	0.12	$99.29M	$166.23	$162.85	$597.7K	$99.29M	$99.29M
447	BitMart Token BMX	$0.2918 ₿0.0000043	3.79	$99.04M ₿1.47K	$0.2996 ₿0.0000044	$0.281 ₿0.0000040	$6.17M ₿4.64	$186.58M ₿2.76K	$99.04M ₿1.47K
449	Prometeus PROM	$5.35 ₿0.00020	9.58	$97.86M ₿3.75K	$5.42 ₿0.00021	$4.87 ₿0.00020	$6.36M ₿76.57	$103.23M ₿3.95K	$97.86M ₿3.75K
450	Illuvium ILV	$10.29 ₿0.0017	-0.42	$97.48M ₿11.35K	$10.5 ₿0.0019	$10.26 ₿0.0017	$4.62M ₿361.29	$98.75M ₿17.12K	$97.48M ₿11.35K
451	Venus XVS	$5.85 ₿0.00021	0.48	$97.4M ₿3.34K	$5.9 ₿0.00023	$5.81 ₿0.00021	$4.24M ₿468.25	$173.9M ₿6.33K	$97.4M ₿3.34K
452	PayProtocol Paycoin PCI	$0.09575 ₿0.0000036	4.21	$97.27M ₿0	$0.09578 ₿0.0000038	$0.09123 ₿0.0000034	$863.17K ₿26.77	$180.73M ₿14.39K	$97.27M ₿0
453	Centrifuge CFG	$0.1742 ₿0.000012	-1.80	$97.24M ₿5.98K	$0.1793 ₿0.000012	$0.1717 ₿0.000011	$289.54K ₿16.97	$98.36M ₿6.64K	$97.24M ₿5.98K
454	Goatseus Maximus GOAT	$0.09681	0.89	$96.81M	$0.09991	$0.09511	$16.37M	$96.81M	$96.81M
455	Optimism Bridged WBTC (Optimism) WBTC	$107,411	0.05	$96.7M	$108,517	$106,865	$605.78K	$96.7M	$96.7M
456	Hiveterminal token HIVE	$0.2003 ₿0.0000057	-0.09	$96.2M ₿2.43K	$0.2026 ₿0.0000059	$0.199 ₿0.0000056	$1.12M ₿45.32	$0	$96.2M ₿2.43K
457	Waves WAVES	$0.9584 ₿0.000044	-0.25	$95.84M ₿4.45K	$0.9647 ₿0.000048	$0.9523 ₿0.000044	$5.42M ₿687.05	$95.84M ₿4.45K	$95.84M ₿4.45K
458	Loopring LRC	$0.07635 ₿0.0000048	-0.90	$95.14M ₿6.01K	$0.07785 ₿0.0000050	$0.07605 ₿0.0000047	$6.32M ₿401.71	$104.9M ₿6.63K	$95.14M ₿6.01K
460	Verasity VRA	$0.001139 ₿0.00000010	-1.86	$94.62M ₿1.06K	$0.001161 ₿0.00000011	$0.001126 ₿0.00000010	$2.82M ₿220.35	$110.32M ₿10.62K	$94.62M ₿1.06K
462	Constellation DAG	$0.03295 ₿0.00000079	-7.32	$93.86M ₿2.38K	$0.03579 ₿0.00000082	$0.03231 ₿0.00000076	$3.7M ₿17.72	$117M ₿2.82K	$93.86M ₿2.38K
463	Clearpool CPOOL	$0.1202 ₿0.0000033	2.62	$93.87M ₿1.5K	$0.1251 ₿0.0000038	$0.1136 ₿0.0000033	$2.96M ₿52.84	$120.29M ₿3.36K	$93.87M ₿1.5K
464	Bio Protocol BIO	$0.05215	3.75	$93.64M	$0.0536	$0.05027	$13.67M	$173.1M	$93.64M
465	Moonwell WELL	$0.02682 ₿0.00000063	-1.47	$93.5M ₿1.37K	$0.02778 ₿0.00000070	$0.02677 ₿0.00000062	$1.81M ₿25.25	$134.06M ₿3.14K	$93.5M ₿1.37K
467	Cookie DAO COOKIE	$0.1691	0.20	$92.64M	$0.1765	$0.1685	$15.16M	$169.15M	$92.64M
468	Metis Token METIS	$14.43 ₿0.0012	-0.61	$92.69M ₿6.99K	$14.72 ₿0.0013	$14.26 ₿0.0012	$4.9M ₿394.11	$144.32M ₿12.94K	$92.69M ₿6.99K
469	Elixir Staked deUSD SDEUSD	$1.05	0.05	$92.22M	$1.05	$1.04	$1.79K	$92.22M	$92.22M
470	NKYC Token NKYC	$22.93 ₿0.00021	-0.13	$91.72M ₿838.9	$24.01 ₿0.00021	$22.77 ₿0.00020	$239.53K ₿2.26	$91.72M ₿838.9	$91.72M ₿838.9
471	0x0.ai: AI Smart Contract 0X0	$0.1026 ₿0.0000050	-2.03	$91.56M ₿4.48K	$0.1058 ₿0.0000053	$0.1014 ₿0.0000050	$175.1K ₿18.94	$91.56M ₿4.48K	$91.56M ₿4.48K
472	VVS Finance VVS	$0.000001889 ₿0.000000000068	-0.19	$91.72M ₿3.07K	$0.000001909 ₿0.000000000071	$0.00000187 ₿0.000000000067	$229.94K ₿14.41	$178.22M ₿5.9K	$91.72M ₿3.07K
473	Dola USD Stablecoin DOLA	$0.9981 ₿0.000014	0.03	$91.42M ₿1.02K	$0.9983 ₿0.000014	$0.9955 ₿0.000014	$597.18K ₿13.66	$198.67M ₿1.3K	$91.42M ₿1.02K
475	Alchemy Pay ACH	$0.01837 ₿0.00000048	0.57	$90.88M ₿2.38K	$0.01875 ₿0.00000050	$0.01821 ₿0.00000047	$12.38M ₿266.04	$183.82M ₿4.81K	$90.88M ₿2.38K
476	Orbs ORBS	$0.01944 ₿0.00000062	-0.65	$90.41M ₿2.67K	$0.01972 ₿0.00000064	$0.01936 ₿0.00000061	$4.47M ₿95.38	$194.4M ₿6.21K	$90.41M ₿2.67K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}