Page de résultats 4 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
341	Ankr ANKR	$0.01581 ₿0.00000084	-0.19	$158.15M ₿8.45K	$0.01641 ₿0.00000090	$0.01577 ₿0.00000084	$11.84M ₿551.09	$158.15M ₿8.45K	$158.15M ₿8.45K
342	Horizen ZEN	$9.83 ₿0.00016	-6.71	$158.13M ₿2.44K	$10.71 ₿0.00016	$9.82 ₿0.00016	$19.13M ₿215.31	$158.16M ₿2.44K	$158.13M ₿2.44K
344	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.01*	$157.46M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$8.62M ₿330.85	$157.46M ₿2.1K	$157.46M ₿2.1K
345	UXLINK UXLINK	$0.3825	3.55	$156.84M	$0.388	$0.3694	$30.66M	$383.52M	$156.84M
346	ICON ICX	$0.149 ₿0.0000045	6.13	$156.32M ₿4.47K	$0.1619 ₿0.0000047	$0.1396 ₿0.0000045	$36.91M ₿69.6	$158.35M ₿4.52K	$156.32M ₿4.47K
347	Chia XCH	$10.63 ₿0.00053	3.14	$155.36M ₿5.46K	$10.75 ₿0.00054	$10.31 ₿0.00052	$8.08M ₿357.21	$350.56M ₿16.65K	$155.36M ₿5.46K
348	Resolv RLP RLP	$1.19	-0.06	$154.93M	$1.2	$1.19	$777.51K	$154.93M	$154.93M
350	Kinesis Gold KAU	$107.08 ₿0.0011	-0.84	$153.65M ₿1.53K	$108.49 ₿0.0011	$102.23 ₿0.0010	$112.91M ₿9.1	$153.65M	$153.65M ₿1.53K
351	GMX GMX	$15.08 ₿0.00054	0.40	$153.34M ₿5.15K	$15.37 ₿0.00056	$14.92 ₿0.00054	$8.39M ₿345.74	$153.34M ₿5.15K	$153.34M ₿5.15K
353	DigiByte DGB	$0.008597 ₿0.00000022	-1.01	$152.66M ₿3.85K	$0.009057 ₿0.00000023	$0.008579 ₿0.00000022	$2.99M ₿165.21	$152.72M ₿4.78K	$152.66M ₿3.85K
355	Euler EUL	$7.98 ₿0.000083	0.05	$149.03M ₿1.57K	$8.06 ₿0.000085	$7.82 ₿0.000080	$4.48M ₿5.43	$216.8M ₿2.28K	$149.03M ₿1.57K
356	NXM NXM	$57.73 ₿0.0010	3.36	$148.85M ₿4.21K	$58.58 ₿0.0010	$55.73 ₿0.0010	$0 ₿0	$148.85M ₿4.21K	$148.85M ₿4.21K
357	Bridged Ether (StarkGate) ETH	$2,479.18 ₿0.050	2.72	$147.38M ₿0	$2,521.29 ₿0.051	$2,407.32 ₿0.050	$1.28M ₿290.99	$147.38M	$147.38M ₿0
358	Zano ZANO	$9.96 ₿0.000052	-3.07	$147.18M ₿740.27	$10.35 ₿0.000052	$9.84 ₿0.000050	$1.7M ₿1.57	$147.19M	$147.18M ₿740.27
359	EthereumPoW ETHW	$1.36 ₿0.000074	1.53	$146.58M ₿8.04K	$1.41 ₿0.000079	$1.34 ₿0.000074	$9.97M ₿377.55	$146.58M ₿8.04K	$146.58M ₿8.04K
360	Diverge Loop DLC	$0.1634 ₿0.0000022	11.73	$145.42M ₿211.56	$0.1908 ₿0.0000022	$0.1292 ₿0.0000021	$130.51K ₿1.16	$163.4M ₿2.2K	$145.42M ₿211.56
361	Threshold Network T	$0.01429 ₿0.00000067	-0.21	$144.8M ₿6.56K	$0.01482 ₿0.00000072	$0.01427 ₿0.00000067	$5.02M ₿595.3	$159.46M ₿7.5K	$144.8M ₿6.56K
363	XYO Network XYO	$0.01033 ₿0.00000014	1.15	$143.93M ₿2.03K	$0.01061 ₿0.00000015	$0.0101 ₿0.00000014	$21.18M ₿32.02	$143.93M ₿2.03K	$143.93M ₿2.03K
364	Drift Protocol DRIFT	$0.4752	-1.17	$143.47M	$0.5129	$0.4682	$42.4M	$473.58M	$143.47M
365	Osmosis OSMO	$0.1949 ₿0.000018	1.17	$142.58M ₿11.95K	$0.2006 ₿0.000018	$0.1926 ₿0.000018	$7.87M ₿374.07	$194.48M ₿18.24K	$142.58M ₿11.95K
367	Orca ORCA	$2.36 ₿0.000044	2.94	$141.54M ₿2.23K	$2.39 ₿0.000048	$2.25 ₿0.000044	$18.93M ₿47.88	$177.05M ₿4.47K	$141.54M ₿2.23K
368	Freysa AI FAI	$0.0172	1.16	$141.17M	$0.01831	$0.01695	$2.8M	$141.17M	$141.17M
369	STASIS EURO EURS	$1.14 ₿0.000016	-0.44	$140.95M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$55.23K ₿8.53	$140.95M ₿2K	$140.95M ₿2K
370	WOO Network WOO	$0.07374 ₿0.0000058	2.10	$140.92M ₿10.85K	$0.07737 ₿0.0000061	$0.07213 ₿0.0000058	$8.15M ₿352.03	$163.03M ₿13.1K	$140.92M ₿10.85K
371	GMT GMT	$0.04893 ₿0.0000042	3.29	$140.88M ₿8.25K	$0.05038 ₿0.0000046	$0.04737 ₿0.0000041	$16.02M ₿2.37K	$250.21M ₿22.95K	$140.88M ₿8.25K
372	Kinesis Silver KAG	$36.37 ₿0.00041	1.83	$138.33M ₿1.45K	$36.42 ₿0.00041	$35.58 ₿0.00039	$640.95K ₿6.66	$138.33M	$138.33M ₿1.45K
374	Kadena KDA	$0.4324 ₿0.000017	2.33	$137.12M ₿4.76K	$0.4454 ₿0.000018	$0.4213 ₿0.000017	$4.27M ₿157.38	$138.37M ₿17.6K	$137.12M ₿4.76K
378	Enjin Coin ENJ	$0.07234 ₿0.0000063	2.46	$133.7M ₿9.11K	$0.07447 ₿0.0000067	$0.07001 ₿0.0000062	$10.3M ₿558.31	$137.51M ₿11.38K	$133.7M ₿9.11K
379	Nano XNO	$0.9906 ₿0.000020	3.65	$131.79M ₿2.72K	$1.01 ₿0.000021	$0.9552 ₿0.000020	$12.47M ₿53.42	$131.79M ₿2.72K	$131.79M ₿2.72K
381	Zignaly ZIG	$0.09281 ₿0.0000014	0.74	$130.9M ₿2.08K	$0.1001 ₿0.0000015	$0.09186 ₿0.0000014	$23.86M ₿151.07	$181.53M ₿2.88K	$130.9M ₿2.08K
382	STP Network AWE	$0.05101 ₿0.00000097	-6.27	$130.3M ₿1.9K	$0.05443 ₿0.0000010	$0.05088 ₿0.00000097	$12.63M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
383	Rollbit Coin RLB	$0.0625 ₿0.0000017	3.67	$129.66M ₿4.95K	$0.06292 ₿0.0000017	$0.06008 ₿0.0000016	$298.85K ₿23.48	$129.67M ₿4.95K	$129.66M ₿4.95K
384	Cronos Bridged USDC (Cronos) USDC	$0.9992 ₿0.000014	-0.42	$129.43M ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$1.02M ₿192.08	$129.43M	$129.43M ₿0
385	Hamster Kombat HMSTR	$0.002002 ₿0.000000016	-0.73	$128.89M	$0.002022	$0.001999	$11.48M	$200.21M	$128.89M
387	KUB Coin KUB	$1.44 ₿0.000035	0.44	$127.81M ₿3.15K	$1.45 ₿0.000035	$1.42 ₿0.000034	$594.54K ₿2.62	$158.24M ₿3.9K	$127.81M ₿3.15K
388	Magic Eden ME	$0.8515	1.01	$126.86M	$0.8956	$0.8364	$61.6M	$845.17M	$126.86M
389	Mythos MYTH	$0.1585 ₿0.0000070	13.17	$126.76M ₿0	$0.1674 ₿0.0000070	$0.1394 ₿0.0000066	$5.06M ₿2.63	$159.16M ₿6.99K	$126.76M ₿0
391	Function ƒBTC FBTC	$104,290	2.60	$124.75M	$105,108	$101,456	$433.9K	$1.47B	$124.75M
392	AUSD AUSD	$0.9993	-0.02	$124.51M	$1	$0.9975	$9.47M	$124.51M	$124.51M
394	Acet Token ACT	$0.0717 ₿0.00000036	5.64	$123.42M ₿787.63	$0.07253 ₿0.00000041	$0.06329 ₿0.00000034	$729.56K ₿3.17	$161.02M ₿810.79	$123.42M ₿787.63
395	Anzen USDz USDZ	$0.9946	-0.02	$122.99M	$0.9968	$0.9913	$50.3K	$122.99M	$122.99M
397	Sushi SUSHI	$0.6311 ₿0.000022	2.61	$121.66M ₿4.28K	$0.6468 ₿0.000023	$0.6121 ₿0.000022	$32.7M ₿600.05	$178.78M ₿5.55K	$121.66M ₿4.28K
398	LCX LCX	$0.129 ₿0.0000048	1.90	$121.47M ₿3.8K	$0.1317 ₿0.0000051	$0.1224 ₿0.0000047	$222.49K ₿31.62	$122.63M ₿4.66K	$121.47M ₿3.8K
399	cETH CETH	$49.87 ₿0.0010	2.68	$121.38M ₿5.58K	$50.64 ₿0.0010	$48.44 ₿0.0010	$35.42 ₿0	$121.38M ₿5.58K	$121.38M ₿5.58K
400	Ontology ONT	$0.1324 ₿0.0000050	2.53	$121.08M ₿4.5K	$0.1353 ₿0.0000051	$0.1288 ₿0.0000048	$5.75M ₿246.99	$132.51M ₿5K	$121.08M ₿4.5K
401	COTI COTI	$0.05625 ₿0.0000022	2.85	$121.04M ₿3.57K	$0.05843 ₿0.0000024	$0.0546 ₿0.0000022	$10.66M ₿177.47	$121.04M ₿4.54K	$121.04M ₿3.57K
402	SWFT Blockchain SWFTC	$0.01204 ₿0.000000083	-0.14	$120.64M ₿738.49	$0.01209 ₿0.000000089	$0.01181 ₿0.000000082	$941.77K ₿68.77	$120.64M ₿824.3	$120.64M ₿738.49
403	Polymath POLY	$0.133 ₿0.0000014	-34.10	$119.56M ₿1.28K	$0.331 ₿0.0000016	$0.1295 ₿0.0000013	$3.2M ₿0.29	$133.06M ₿1.42K	$119.56M ₿1.28K
404	Rocket Pool RPL	$5.56 ₿0.00040	-0.60	$119.55M ₿8.08K	$5.9 ₿0.00042	$5.54 ₿0.00039	$12.23M ₿111.19	$119.55M ₿8.08K	$119.55M ₿8.08K
408	Tellor TRB	$44.09 ₿0.0012	-3.52	$117.89M ₿3.12K	$47.36 ₿0.0012	$43.11 ₿0.0012	$94.88M ₿418.83	$121.5M ₿3.16K	$117.89M ₿3.12K
409	BOOK OF MEME BOME	$0.001706 ₿0.00000018	2.20	$117.72M ₿10.32K	$0.001811 ₿0.00000018	$0.001667 ₿0.00000017	$42.14M ₿5.7K	$117.72M ₿12.9K	$117.72M ₿10.32K
410	io.net IO	$0.7232	-0.91	$117.7M	$0.7572	$0.723	$24.41M	$578.68M	$117.7M
412	SKALE SKL	$0.0202 ₿0.0000016	-0.41	$116.85M ₿8.64K	$0.02101 ₿0.0000017	$0.02015 ₿0.0000016	$14.17M ₿644.9	$122.93M ₿8.83K	$116.85M ₿8.64K
413	Origin Ether OETH	$2,477.61 ₿0.051	2.98	$116.7M ₿2.28K	$2,526.71 ₿0.051	$2,394.72 ₿0.050	$137.89K ₿0.01	$116.7M ₿2.28K	$116.7M ₿2.28K
414	Purr PURR	$0.1945	-2.49	$116.4M	$0.2215	$0.1938	$13.13M	$116.4M	$116.4M
415	Amnis Aptos AMAPT	$4.6 ₿0.00017	2.68	$116.01M ₿0	$4.7 ₿0.00019	$4.48 ₿0.00017	$2.02M ₿56.45	$116.03M	$116.01M ₿0
416	Metaplex MPLX	$0.1375 ₿0.0000053	1.23	$113.79M ₿2.37K	$0.1402 ₿0.0000059	$0.1358 ₿0.0000050	$9.86M ₿30.64	$137.61M ₿5.34K	$113.79M ₿2.37K
418	VVS Finance VVS	$0.00000233 ₿0.000000000068	-1.16	$112.93M ₿3.07K	$0.000002399 ₿0.000000000071	$0.00000233 ₿0.000000000067	$315.9K ₿14.41	$219.71M ₿5.9K	$112.93M ₿3.07K
419	Illuvium ILV	$11.94 ₿0.0017	0.40	$112.89M ₿11.35K	$12.25 ₿0.0019	$11.84 ₿0.0017	$11.66M ₿361.29	$114.71M ₿17.12K	$112.89M ₿11.35K
420	Lift Dollar USDL	$0.9995	-0.03	$112.73M	$1	$0.9992	$293.59K	$112.73M	$112.73M
421	Alchemist AI ALCH	$0.1323	-3.44	$112.71M	$0.1405	$0.1323	$53.39M	$132.59M	$112.71M
422	Goatseus Maximus GOAT	$0.1124	1.34	$112.68M	$0.1191	$0.1099	$21.11M	$112.68M	$112.68M
423	Cookie DAO COOKIE	$0.2053	-1.09	$112.66M	$0.2167	$0.2047	$18.73M	$205.75M	$112.66M
424	Verasity VRA	$0.001414 ₿0.00000010	-0.09	$112.36M ₿1.06K	$0.001489 ₿0.00000011	$0.001402 ₿0.00000010	$5.17M ₿220.35	$136.66M ₿10.62K	$112.36M ₿1.06K
425	Swipe SXP	$0.1741 ₿0.0000064	1.77	$112.28M ₿3.88K	$0.1774 ₿0.0000067	$0.1708 ₿0.0000064	$3.54M ₿255.77	$112.41M ₿3.89K	$112.28M ₿3.88K
426	Terra LUNA	$0.1627 ₿0.000012	1.56	$111.91M ₿8.42K	$0.1671 ₿0.000012	$0.1597 ₿0.000012	$8.34M ₿673.59	$175.52M ₿13.21K	$111.91M ₿8.42K
427	ViciCoin VCNT	$19.66 ₿0.00025	0.46	$111.82M ₿678.49	$19.76 ₿0.00026	$19.51 ₿0.00024	$245.63K ₿9.75	$196.31M ₿2.6K	$111.82M ₿678.49
429	Big Time BIGTIME	$0.0582 ₿0.0000042	1.50	$111.23M ₿3.31K	$0.06068 ₿0.0000044	$0.05735 ₿0.0000042	$26.92M ₿323.18	$291.44M ₿21.24K	$111.23M ₿3.31K
430	Constellation DAG	$0.03896 ₿0.00000079	11.25	$110.83M ₿2.38K	$0.04014 ₿0.00000082	$0.03478 ₿0.00000076	$3.53M ₿17.72	$137.49M ₿2.82K	$110.83M ₿2.38K
431	Hiveterminal token HIVE	$0.2315 ₿0.0000057	1.86	$110.66M ₿2.43K	$0.2396 ₿0.0000059	$0.2271 ₿0.0000056	$1.26M ₿45.32	$0	$110.66M ₿2.43K
432	Status SNT	$0.02773 ₿0.00000067	-2.89	$110.04M ₿2.67K	$0.02972 ₿0.00000071	$0.02737 ₿0.00000066	$48.47M ₿99.72	$189.07M ₿4.58K	$110.04M ₿2.67K
433	Rekt REKT	$0.0000002602	1.11	$109.45M	$0.0000002651	$0.000000255	$206.63K	$109.45M	$109.45M
434	Hivemapper HONEY	$0.0247 ₿0.0000017	-1.48	$108.82M ₿2.24K	$0.02537 ₿0.0000018	$0.0247 ₿0.0000017	$463.49K ₿26.07	$159.63M ₿10.89K	$108.82M ₿2.24K
435	Kamino KMNO	$0.05332	1.65	$108.22M	$0.05687	$0.05231	$13.52M	$533.45M	$108.22M
437	Moonwell WELL	$0.03227 ₿0.00000063	1.76	$107.7M ₿1.37K	$0.0328 ₿0.00000070	$0.0317 ₿0.00000062	$6.53M ₿25.25	$160.75M ₿3.14K	$107.7M ₿1.37K
439	Lorenzo stBTC STBTC	$103,536	2.57	$106.42M	$104,953	$100,384	$11.46K	$106.42M	$106.42M
440	Ozone Chain OZO	$0.13 ₿0.0000034	4.39	$106.23M ₿1.43K	$0.131 ₿0.0000039	$0.1245 ₿0.0000027	$242.15K ₿3.96	$130.08M ₿3.48K	$106.23M ₿1.43K
441	Metis Token METIS	$16.54 ₿0.0012	-2.31	$106.2M ₿6.99K	$17.48 ₿0.0013	$16.39 ₿0.0012	$8.67M ₿394.11	$165.4M ₿12.94K	$106.2M ₿6.99K
442	Bio Protocol BIO	$0.05946	-0.47	$106.18M	$0.06181	$0.05915	$12.91M	$197.34M	$106.18M
445	Waves WAVES	$1.05 ₿0.000044	2.37	$104.87M ₿4.45K	$1.08 ₿0.000048	$1.02 ₿0.000044	$15.34M ₿687.05	$104.87M ₿4.45K	$104.87M ₿4.45K
446	UMA UMA	$1.2 ₿0.000051	11.92	$104.81M ₿4.09K	$1.37 ₿0.000055	$1.07 ₿0.000051	$78.16M ₿193.25	$149.59M ₿6.15K	$104.81M ₿4.09K
447	Request REQ	$0.1405 ₿0.0000022	1.81	$104.64M ₿1.76K	$0.1419 ₿0.0000024	$0.1375 ₿0.0000022	$3.98M ₿70.13	$140.52M ₿2.29K	$104.64M ₿1.76K
448	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$104.24M	$1.05	$1.05	$0	$104.24M	$104.24M
450	Daku DAKU	$0.1729	8.68	$103.8M	$0.1737	$0.1582	$136.11K	$103.8M	$103.8M
451	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.53 ₿0.000024	$2.33 ₿0.000022	$26.58 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
452	AI Companions AIC	$0.1022	6.05	$102.21M	$0.1151	$0.09641	$30.5M	$102.21M	$102.21M
453	Pocket Network POKT	$0.05034 ₿0.0000033	0.24	$101.45M ₿5.59K	$0.05174 ₿0.0000038	$0.0488 ₿0.0000033	$24.1M ₿30.49	$118.58M ₿5.74K	$101.45M ₿5.59K
454	Loopring LRC	$0.0812 ₿0.0000048	-3.97	$101.22M ₿6.01K	$0.08659 ₿0.0000050	$0.0812 ₿0.0000047	$20M ₿401.71	$111.61M ₿6.63K	$101.22M ₿6.01K
455	Alchemy Pay ACH	$0.02041 ₿0.00000048	3.56	$101.1M ₿2.38K	$0.02068 ₿0.00000050	$0.0196 ₿0.00000047	$19.59M ₿266.04	$204.5M ₿4.81K	$101.1M ₿2.38K
457	SOLO Coin SOLO	$0.2505 ₿0.0000019	3.48	$99.98M ₿794.54	$0.252 ₿0.0000020	$0.2421 ₿0.0000019	$6.52M ₿47.05	$99.98M ₿794.54	$99.98M ₿794.54
458	PAAL AI PAAL	$0.1102 ₿0.0000081	3.78	$99.5M ₿5.33K	$0.1167 ₿0.0000089	$0.1051 ₿0.0000081	$22.41M ₿80.85	$110.86M ₿8.18K	$99.5M ₿5.33K
459	GAL (migrated to Gravity - G) GAL	$0.7747 ₿0.000062	-1.41	$98.97M ₿6.61K	$0.7921 ₿0.000066	$0.7605 ₿0.000062	$3.88K ₿240.98	$154.94M ₿12.55K	$98.97M ₿6.61K
460	BORA BORA	$0.08586 ₿0.0000027	0.41	$98.95M ₿2.9K	$0.08723 ₿0.0000030	$0.08325 ₿0.0000027	$1M ₿2.34	$103.5M ₿3.34K	$98.95M ₿2.9K
461	Elixir Staked deUSD SDEUSD	$1.04	0.01*	$98.68M	$1.04	$1.04	$62.07K	$98.68M	$98.68M
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8724 ₿0.0000083	$0.6355 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Prometeus PROM	$5.39 ₿0.00020	0.36	$98.48M ₿3.75K	$5.4 ₿0.00021	$5.29 ₿0.00020	$3.34M ₿76.57	$103.88M ₿3.95K	$98.48M ₿3.75K
464	Band Protocol BAND	$0.6245 ₿0.000030	1.81	$97.7M ₿4.29K	$0.6452 ₿0.000032	$0.6083 ₿0.000030	$8.35M ₿185.69	$101.43M ₿4.42K	$97.7M ₿4.29K
465	Optimism Bridged WBTC (Optimism) WBTC	$103,935	2.56	$97.57M	$105,007	$101,109	$2.39M	$97.57M	$97.57M
466	Non-Playable Coin NPC	$0.01213 ₿0.000000083	-1.22	$97.52M ₿665.72	$0.01277 ₿0.000000084	$0.01164 ₿0.000000057	$2.72M ₿18.2	$97.52M ₿665.72	$97.52M ₿665.72
467	Venus XVS	$5.83 ₿0.00021	2.95	$97.1M ₿3.34K	$5.95 ₿0.00023	$5.65 ₿0.00021	$10.36M ₿468.25	$173.41M ₿6.33K	$97.1M ₿3.34K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}