4 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
347	STASIS EURO EURS	$1.14 ₿0.000016	-0.37	$141.91M ₿2K	$1.16 ₿0.000016	$1.12 ₿0.000015	$54.19K ₿8.53	$141.91M ₿2K	$141.91M ₿2K
348	BNB48 Club Token KOGE	$42.02 ₿0.00022	-0.24	$142.32M ₿772.81	$42.28 ₿0.00023	$41.78 ₿0.00022	$146.72M ₿0.92	$142.32M ₿772.81	$142.32M ₿772.81
350	Vana VANA	$4.58	-4.15	$140.97M	$4.88	$4.58	$10.73M	$549.24M	$140.97M
351	CoW Protocol COW	$0.2909 ₿0.0000034	0.36	$140.67M ₿761.43	$0.2969 ₿0.0000036	$0.2871 ₿0.0000034	$15.88M ₿3.2	$290.63M ₿3.5K	$140.67M ₿761.43
353	Resolv RLP RLP	$1.2	-0.16	$139.43M	$1.2	$1.2	$33.73K	$139.43M	$139.43M
354	Kinesis Silver KAG	$36.06 ₿0.00041	-0.73	$137.75M ₿1.45K	$36.35 ₿0.00041	$35.74 ₿0.00039	$202.81K ₿6.66	$137.75M	$137.75M ₿1.45K
355	아이콘 ICX	$0.1288 ₿0.0000045	0.66	$137.56M ₿4.47K	$0.1312 ₿0.0000047	$0.1268 ₿0.0000045	$3.93M ₿69.6	$139.38M ₿4.52K	$137.56M ₿4.47K
356	Origin Ether OETH	$2,437.25 ₿0.051	1.58	$136.76M ₿2.28K	$2,478.06 ₿0.051	$2,381.76 ₿0.050	$107.28K ₿0.01	$136.76M ₿2.28K	$136.76M ₿2.28K
357	Liquity LQTY	$1.4 ₿0.000021	2.35	$136.22M ₿2.1K	$1.47 ₿0.000023	$1.35 ₿0.000021	$64.05M ₿536.98	$139.63M ₿2.2K	$136.22M ₿2.1K
359	디지바이트 DGB	$0.007629 ₿0.00000022	0.18	$135.43M ₿3.85K	$0.007735 ₿0.00000023	$0.007499 ₿0.00000022	$3.22M ₿165.21	$135.45M ₿4.78K	$135.43M ₿3.85K
361	KUB Coin KUB	$1.52 ₿0.000035	2.84	$135.39M ₿3.15K	$1.55 ₿0.000035	$1.48 ₿0.000034	$1.08M ₿2.62	$167.62M ₿3.9K	$135.39M ₿3.15K
363	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.29	$134.52M ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$493.72K ₿192.08	$134.52M	$134.52M ₿0
364	Echelon Prime PRIME	$2.19 ₿0.00033	-0.60	$134.06M ₿12.61K	$2.3 ₿0.00033	$2.13 ₿0.00032	$4.92M ₿124.64	$243.14M ₿37.4K	$134.06M ₿12.61K
366	Daku DAKU	$0.2212	-0.16	$132.76M	$0.2239	$0.2201	$74.49K	$132.76M	$132.76M
367	Kamino KMNO	$0.06101	-1.37	$132.02M	$0.06331	$0.06021	$12.97M	$609.94M	$132.02M
368	aixbt by Virtuals AIXBT	$0.1395	-1.48	$132.03M	$0.1479	$0.1382	$81.35M	$139.57M	$132.03M
369	BORA BORA	$0.1139 ₿0.0000027	-10.11	$131.31M ₿2.9K	$0.1271 ₿0.0000030	$0.1129 ₿0.0000027	$27.61M ₿2.34	$137.35M ₿3.34K	$131.31M ₿2.9K
370	Kadena KDA	$0.4067 ₿0.000017	6.56	$130.42M ₿4.76K	$0.4069 ₿0.000018	$0.3815 ₿0.000017	$7.4M ₿157.38	$130.45M ₿17.6K	$130.42M ₿4.76K
371	Function ƒBTC FBTC	$106,006	1.22	$130.45M	$107,108	$104,560	$430.36K	$1.48B	$130.45M
372	AUSD AUSD	$0.9995	-0.06	$130.34M	$1	$0.9967	$177.35M	$130.34M	$130.34M
375	Zignaly ZIG	$0.09149 ₿0.0000014	8.43	$128.91M ₿2.08K	$0.09207 ₿0.0000015	$0.08414 ₿0.0000014	$4.58M ₿151.07	$178.78M ₿2.88K	$128.91M ₿2.08K
376	XYO Network XYO	$0.009213 ₿0.00000014	-1.05	$128.14M ₿2.03K	$0.009828 ₿0.00000015	$0.009198 ₿0.00000014	$11.8M ₿32.02	$128.14M ₿2.03K	$128.14M ₿2.03K
377	Purr PURR	$0.2146	7.91	$128.08M	$0.2242	$0.1989	$12.28M	$128.08M	$128.08M
378	Non-Playable Coin NPC	$0.01591 ₿0.000000083	14.62	$127.89M ₿665.72	$0.01647 ₿0.000000084	$0.01385 ₿0.000000057	$5.94M ₿18.2	$127.89M ₿665.72	$127.89M ₿665.72
379	UXLINK UXLINK	$0.3102	-5.63	$127.26M	$0.3359	$0.3102	$24.1M	$311.19M	$127.26M
380	Mask Network MASK	$1.27 ₿0.000068	0.50	$127.28M ₿6.59K	$1.3 ₿0.000071	$1.26 ₿0.000068	$30.95M ₿1.02K	$127.28M ₿6.86K	$127.28M ₿6.59K
382	aura AURA	$0.1314	5.35	$126.68M	$0.1465	$0.1247	$8.35M	$126.68M	$126.68M
383	GMT GMT	$0.04309 ₿0.0000042	-0.17	$126.41M ₿8.25K	$0.0443 ₿0.0000046	$0.04308 ₿0.0000041	$19.45M ₿2.37K	$219.94M ₿22.95K	$126.41M ₿8.25K
385	Amnis Aptos AMAPT	$4.97 ₿0.00017	16.07	$124.04M ₿0	$5.07 ₿0.00019	$4.25 ₿0.00017	$685.48K ₿56.45	$124.07M	$124.04M ₿0
386	WOO Network WOO	$0.06537 ₿0.0000058	1.18	$124.93M ₿10.85K	$0.06663 ₿0.0000061	$0.06445 ₿0.0000058	$8.05M ₿352.03	$144.54M ₿13.1K	$124.93M ₿10.85K
387	Drift Protocol DRIFT	$0.4018	-1.62	$124.53M	$0.4117	$0.3947	$18.67M	$401.8M	$124.53M
389	cETH CETH	$49.08 ₿0.0010	1.81	$122.59M ₿5.58K	$49.71 ₿0.0010	$47.98 ₿0.0010	$29.99 ₿0	$122.59M ₿5.58K	$122.59M ₿5.58K
390	Anzen USDz USDZ	$0.9921	-0.10	$122.44M	$0.9967	$0.9585	$186.92K	$122.44M	$122.44M
391	Rekt REKT	$0.0000002904	-0.92	$122.14M	$0.0000002985	$0.0000002864	$501.08K	$122.14M	$122.14M
392	엔진코인 ENJ	$0.06579 ₿0.0000063	0.70	$121.9M ₿9.11K	$0.06704 ₿0.0000067	$0.06487 ₿0.0000062	$8.45M ₿558.31	$125.36M ₿11.38K	$121.9M ₿9.11K
393	나노 XNO	$0.8832 ₿0.000020	-3.19	$121.18M ₿2.72K	$0.9372 ₿0.000021	$0.8831 ₿0.000020	$5.53M ₿53.42	$121.18M ₿2.72K	$121.18M ₿2.72K
395	젠캐시 ZEN	$7.43 ₿0.00016	-1.87	$119.61M ₿2.44K	$7.84 ₿0.00016	$7.39 ₿0.00016	$12.25M ₿215.31	$119.61M ₿2.44K	$119.61M ₿2.44K
396	Undeads Games UDS	$1.17	8.87	$118.13M	$1.17	$1.07	$889.43K	$292.18M	$118.13M
397	Sushi SUSHI	$0.6101 ₿0.000022	0.65	$117.57M ₿4.28K	$0.6228 ₿0.000023	$0.603 ₿0.000022	$31.95M ₿600.05	$172.77M ₿5.55K	$117.57M ₿4.28K
398	Orca ORCA	$1.96 ₿0.000044	-1.97	$117.7M ₿2.23K	$2.04 ₿0.000048	$1.96 ₿0.000044	$15.6M ₿47.88	$147.23M ₿4.47K	$117.7M ₿2.23K
400	Swipe SXP	$0.1793 ₿0.0000064	1.59	$116.05M ₿3.88K	$0.1801 ₿0.0000067	$0.1759 ₿0.0000064	$5.47M ₿255.77	$116.07M ₿3.89K	$116.05M ₿3.88K
401	Acet Token ACT	$0.06749 ₿0.00000036	1.53	$115.4M ₿787.63	$0.06925 ₿0.00000041	$0.06539 ₿0.00000034	$186.7K ₿3.17	$150.56M ₿810.79	$115.4M ₿787.63
402	io.net IO	$0.6988	-0.39	$115.87M	$0.7226	$0.6919	$44.6M	$559.1M	$115.87M
403	Osmosis OSMO	$0.1576 ₿0.000018	-5.23	$115.67M ₿11.95K	$0.1677 ₿0.000018	$0.1574 ₿0.000018	$7.81M ₿374.07	$157.04M ₿18.24K	$115.67M ₿11.95K
405	LCX LCX	$0.1214 ₿0.0000048	-9.65	$114.13M ₿3.8K	$0.1434 ₿0.0000051	$0.1202 ₿0.0000047	$1.71M ₿31.62	$115.22M ₿4.66K	$114.13M ₿3.8K
407	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$112.87M	$1.05	$1.05	$0	$112.87M	$112.87M
408	스위프트코인 SWFTC	$0.01126 ₿0.000000083	-1.06	$112.57M ₿738.49	$0.01184 ₿0.000000089	$0.01102 ₿0.000000082	$2.1M ₿68.77	$112.57M ₿824.3	$112.57M ₿738.49
409	Zano ZANO	$7.58 ₿0.000052	-0.78	$112.31M ₿740.27	$8.4 ₿0.000052	$7.4 ₿0.000050	$1.3M ₿1.57	$112.32M	$112.31M ₿740.27
410	Ontology ONT	$0.1226 ₿0.0000050	1.79	$112.06M ₿4.5K	$0.1237 ₿0.0000051	$0.1204 ₿0.0000048	$5.56M ₿246.99	$122.64M ₿5K	$112.06M ₿4.5K
411	ViciCoin VCNT	$19.62 ₿0.00025	-0.61	$111.67M ₿678.49	$19.83 ₿0.00026	$19.54 ₿0.00024	$640.97K ₿9.75	$196.04M ₿2.6K	$111.67M ₿678.49
412	Rocket Pool RPL	$5.14 ₿0.00040	-3.35	$110.17M ₿8.08K	$5.4 ₿0.00042	$5.13 ₿0.00039	$8.46M ₿111.19	$110.17M ₿8.08K	$110.17M ₿8.08K
413	COTI COTI	$0.05017 ₿0.0000022	-1.53	$109.81M ₿3.57K	$0.05257 ₿0.0000024	$0.05003 ₿0.0000022	$8.22M ₿177.47	$109.81M ₿4.54K	$109.81M ₿3.57K
414	SKALE SKL	$0.01897 ₿0.0000016	2.85	$109.55M ₿8.64K	$0.01909 ₿0.0000017	$0.01839 ₿0.0000016	$7.72M ₿644.9	$115.24M ₿8.83K	$109.55M ₿8.64K
415	스테이터스네트워크토큰 SNT	$0.02765 ₿0.00000067	-2.98	$109.53M ₿2.67K	$0.02903 ₿0.00000071	$0.02752 ₿0.00000066	$32.68M ₿99.72	$188.2M ₿4.58K	$109.53M ₿2.67K
416	Magic Eden ME	$0.7255	-2.75	$108.79M	$0.7618	$0.7246	$21.28M	$724.76M	$108.79M
418	Lift Dollar USDL	$1	0.01*	$108.67M	$1	$0.9995	$1.41M	$108.67M	$108.67M
419	Lorenzo stBTC STBTC	$105,891	1.36	$108.59M	$106,560	$104,152	$16.23K	$108.59M	$108.59M
420	STP Network AWE	$0.05556 ₿0.00000097	1.72	$107.83M ₿1.9K	$0.05723 ₿0.0000010	$0.05448 ₿0.00000097	$5.38M ₿90.69	$107.83M ₿1.9K	$107.83M ₿1.9K
421	Alchemist AI ALCH	$0.1261	-3.74	$107.22M	$0.1326	$0.1241	$16.61M	$126.13M	$107.22M
425	Centrifuge CFG	$0.1884 ₿0.000012	17.31	$105.55M ₿5.98K	$0.2132 ₿0.000012	$0.1599 ₿0.000011	$2.34M ₿16.97	$106.77M ₿6.64K	$105.55M ₿5.98K
426	Ozone Chain OZO	$0.1269 ₿0.0000034	0.47	$105.82M ₿1.43K	$0.1276 ₿0.0000039	$0.1254 ₿0.0000027	$244.5K ₿3.96	$127.1M ₿3.48K	$105.82M ₿1.43K
427	Metaplex MPLX	$0.1274 ₿0.0000053	0.56	$105.5M ₿2.37K	$0.1283 ₿0.0000059	$0.1267 ₿0.0000050	$5.31M ₿30.64	$127.49M ₿5.34K	$105.5M ₿2.37K
428	Illuvium ILV	$11.12 ₿0.0017	3.69	$105.34M ₿11.35K	$11.21 ₿0.0019	$10.73 ₿0.0017	$5.77M ₿361.29	$106.78M ₿17.12K	$105.34M ₿11.35K
430	BOOK OF MEME BOME	$0.00152 ₿0.00000018	2.62	$104.91M ₿10.32K	$0.001546 ₿0.00000018	$0.001479 ₿0.00000017	$31.51M ₿5.7K	$104.91M ₿12.9K	$104.91M ₿10.32K
431	UMA UMA	$1.19 ₿0.000051	4.11	$104.33M ₿4.09K	$1.2 ₿0.000055	$1.14 ₿0.000051	$17.39M ₿193.25	$148.6M ₿6.15K	$104.33M ₿4.09K
432	펀페어 FUN	$0.009851 ₿0.00000010	-4.02	$104.14M ₿1.12K	$0.01175 ₿0.00000010	$0.009486 ₿0.000000098	$94.23M ₿113.44	$108.08M ₿1.16K	$104.14M ₿1.12K
433	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.58 ₿0.000024	$2.37 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
435	Terra LUNA	$0.1497 ₿0.000012	2.44	$102.86M ₿8.42K	$0.1505 ₿0.000012	$0.1458 ₿0.000012	$10.12M ₿673.59	$161.32M ₿13.21K	$102.86M ₿8.42K
436	0x0.ai: AI Smart Contract 0X0	$0.1152 ₿0.0000050	-2.73	$102.74M ₿4.48K	$0.1222 ₿0.0000053	$0.1146 ₿0.0000050	$417.33K ₿18.94	$102.74M ₿4.48K	$102.74M ₿4.48K
438	리퀘스트네트워크 REQ	$0.1364 ₿0.0000022	1.73	$101.52M ₿1.76K	$0.1378 ₿0.0000024	$0.1341 ₿0.0000022	$3.24M ₿70.13	$136.32M ₿2.29K	$101.52M ₿1.76K
439	Tellor TRB	$37.68 ₿0.0012	-1.55	$101.2M ₿3.12K	$39.13 ₿0.0012	$36.99 ₿0.0012	$24.63M ₿418.83	$104.03M ₿3.16K	$101.2M ₿3.12K
441	PayProtocol Paycoin PCI	$0.09835 ₿0.0000036	-6.05	$101.29M ₿0	$0.1091 ₿0.0000038	$0.09835 ₿0.0000034	$3.97M ₿26.77	$188.19M ₿14.39K	$101.29M ₿0
446	Goatseus Maximus GOAT	$0.09875	0.69	$98.72M	$0.1024	$0.09593	$22.15M	$98.72M	$98.72M
447	Hiveterminal token HIVE	$0.2051 ₿0.0000057	1.48	$98.56M ₿2.43K	$0.207 ₿0.0000059	$0.2021 ₿0.0000056	$2.36M ₿45.32	$0	$98.56M ₿2.43K
448	GAL (migrated to Gravity - G) GAL	$0.7706 ₿0.000062	1.97	$98.46M ₿6.61K	$0.8488 ₿0.000066	$0.7487 ₿0.000062	$4.46K ₿240.98	$154.14M ₿12.55K	$98.46M ₿6.61K
450	루프링 LRC	$0.0786 ₿0.0000048	1.37	$97.86M ₿6.01K	$0.07957 ₿0.0000050	$0.07746 ₿0.0000047	$8.2M ₿401.71	$107.91M ₿6.63K	$97.86M ₿6.01K
451	Venus XVS	$5.86 ₿0.00021	2.00	$97.72M ₿3.34K	$5.88 ₿0.00023	$5.72 ₿0.00021	$6.35M ₿468.25	$174.48M ₿6.33K	$97.72M ₿3.34K
452	SOLO Coin SOLO	$0.2441 ₿0.0000019	2.66	$97.49M ₿794.54	$0.2483 ₿0.0000020	$0.2378 ₿0.0000019	$2.96M ₿47.05	$97.49M ₿794.54	$97.49M ₿794.54
453	Cookie DAO COOKIE	$0.178	-1.92	$97.4M	$0.1877	$0.1753	$20.13M	$177.86M	$97.4M
454	Metis Token METIS	$15.18 ₿0.0012	2.38	$97.44M ₿6.99K	$15.35 ₿0.0013	$14.81 ₿0.0012	$8.09M ₿394.11	$151.71M ₿12.94K	$97.44M ₿6.99K
455	Orbs ORBS	$0.02098 ₿0.00000062	-5.44	$97.54M ₿2.67K	$0.02296 ₿0.00000064	$0.02079 ₿0.00000061	$25.67M ₿95.38	$209.72M ₿6.21K	$97.54M ₿2.67K
456	Velo VELO	$0.01326 ₿0.00000020	6.32	$97.19M ₿1.47K	$0.01346 ₿0.00000022	$0.01243 ₿0.00000018	$129.16M ₿922.35	$315.62M ₿4.79K	$97.19M ₿1.47K
457	Big Time BIGTIME	$0.05087 ₿0.0000042	-4.53	$96.74M ₿3.31K	$0.0539 ₿0.0000044	$0.0507 ₿0.0000042	$38.2M ₿323.18	$253.47M ₿21.24K	$96.74M ₿3.31K
458	웨이브 WAVES	$0.9696 ₿0.000044	1.71	$97.02M ₿4.45K	$0.9802 ₿0.000048	$0.9525 ₿0.000044	$9.03M ₿687.05	$97.02M ₿4.45K	$97.02M ₿4.45K
459	Optimism Bridged WBTC (Optimism) WBTC	$106,154	1.27	$95.87M	$106,555	$104,369	$1.83M	$95.87M	$95.87M
460	AltLayer ALT	$0.02725 ₿0.0000080	-4.76	$95.66M ₿10.13K	$0.02926 ₿0.0000090	$0.02719 ₿0.0000080	$26.93M ₿2.27K	$272.2M ₿80.71K	$95.66M ₿10.13K
461	Verasity VRA	$0.001167 ₿0.00000010	-8.22	$95.82M ₿1.06K	$0.00133 ₿0.00000011	$0.001168 ₿0.00000010	$5.96M ₿220.35	$112.59M ₿10.62K	$95.82M ₿1.06K
462	VVS Finance VVS	$0.000001959 ₿0.000000000068	-1.93	$95.32M ₿3.07K	$0.00000202 ₿0.000000000071	$0.000001949 ₿0.000000000067	$212.53K ₿14.41	$185.25M ₿5.9K	$95.32M ₿3.07K
463	PAAL AI PAAL	$0.1063 ₿0.0000081	0.43	$95.4M ₿5.33K	$0.1106 ₿0.0000089	$0.1013 ₿0.0000081	$8.25M ₿80.85	$106.3M ₿8.18K	$95.4M ₿5.33K
467	Moonwell WELL	$0.02735 ₿0.00000063	0.17	$94.63M ₿1.37K	$0.02792 ₿0.00000070	$0.02722 ₿0.00000062	$4.06M ₿25.25	$136.7M ₿3.14K	$94.63M ₿1.37K
468	BitMart Token BMX	$0.2785 ₿0.0000043	0.02	$94.55M ₿1.47K	$0.2798 ₿0.0000044	$0.2779 ₿0.0000040	$6.11M ₿4.64	$178.12M ₿2.76K	$94.55M ₿1.47K
469	Constellation DAG	$0.03309 ₿0.00000079	-5.67	$94.67M ₿2.38K	$0.03979 ₿0.00000082	$0.03299 ₿0.00000076	$3.86M ₿17.72	$117.69M ₿2.82K	$94.67M ₿2.38K
470	Biconomy BICO	$0.0979 ₿0.000010	3.73	$94.14M ₿8.19K	$0.09893 ₿0.000011	$0.09319 ₿0.000010	$7.26M ₿667.14	$97.94M ₿11.01K	$94.14M ₿8.19K
471	NKYC Token NKYC	$23.47 ₿0.00021	1.49	$93.89M ₿838.9	$23.7 ₿0.00021	$23.11 ₿0.00020	$238.84K ₿2.26	$93.89M ₿838.9	$93.89M ₿838.9
472	Rei REI	$0.09276	3.15	$92.8M	$0.09461	$0.08439	$828.6K	$92.8M	$92.8M
473	Band Protocol BAND	$0.5903 ₿0.000030	0.57	$92.12M ₿4.29K	$0.5999 ₿0.000032	$0.5824 ₿0.000030	$9.19M ₿185.69	$96.1M ₿4.42K	$92.12M ₿4.29K
474	Alchemy Pay ACH	$0.01854 ₿0.00000048	-2.51	$91.7M ₿2.38K	$0.01952 ₿0.00000050	$0.01843 ₿0.00000047	$24.35M ₿266.04	$185.48M ₿4.81K	$91.7M ₿2.38K
475	Bio Protocol BIO	$0.05101	-1.10	$91.5M	$0.05377	$0.05041	$20.52M	$169.37M	$91.5M
476	ConstitutionDAO PEOPLE	$0.01793 ₿0.00000051	0.26	$90.85M ₿2.58K	$0.01835 ₿0.00000053	$0.01774 ₿0.00000050	$27.85M ₿537.14	$90.85M ₿2.58K	$90.85M ₿2.58K
478	Mythos MYTH	$0.1131 ₿0.0000070	-2.97	$90.12M ₿0	$0.1181 ₿0.0000070	$0.1095 ₿0.0000066	$2.56M ₿2.63	$113.16M ₿6.99K	$90.12M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}