$2.15T
Сapitalización del mercado total
$96.23B
Volumen total
BTC 55.82%     ETH 8.82%
Predominio

Página de resultados 4 para Principales monedas Floor Protocol Tokens por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Floor Protocol Tokens
Floor Protocol Tokens (3673)
Filtros avanzados
Floor Protocol Tokens (3673)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
572 Ankr  ANKR $0.003391
₿0.000000056
-2.39 $33.91M
₿568.17
$0.003483
₿0.000000057
$0.003283
₿0.000000055
$7.64M
₿124.87
$33.91M
₿568.17
$33.91M
₿568.17
Predicción de precios de Ankr(ankr)
575 Mango Markets  MNGO $0.03017
₿0.00000050
4.65 $33.71M
₿564.21
$0.03017
₿0.00000050
$0.02865
₿0.00000046
$126.44
₿0
$150.85M
₿2.53K
$33.71M
₿564.21
Predicción de precios de Mango Markets(mngo)
583 API3  API3 $0.2295
₿0.0000038
-3.66 $32.86M
₿550.48
$0.242
₿0.0000039
$0.2235
₿0.0000038
$6.54M
₿108.63
$39.82M
₿667.11
$32.86M
₿550.48
Predicción de precios de API3(api3)
586 XT Stablecoin XTUSD  XTUSD $0.9995
₿0.000016
0.03 $32.79M
₿548.59
$1
₿0.000017
$0.9975
₿0.000016
$4.75M
₿79.52
$32.79M
₿548.59
$32.79M
₿548.59
Predicción de precios de XT Stablecoin XTUSD(xtusd)
589 Decentralized Social  DESO $3.09
₿0.000050
-1.65 $32.59M
₿533.17
$3.16
₿0.000052
$2.93
₿0.000049
$6.23K
₿0.11
$33.44M
₿547.15
$32.59M
₿533.17
Predicción de precios de Decentralized Social(deso)
590 Victoria VR  VR $0.001937
₿0.000000032
4.07 $32.54M
₿542.45
$0.001945
₿0.000000032
$0.001777
₿0.000000029
$1.33M
₿22.24
$32.54M
₿542.45
$32.54M
₿542.45
Predicción de precios de Victoria VR(vr)
593 ALEO  ALEO $0.02663
₿0.00000044
-1.55 $32.38M
₿542.27
$0.02971
₿0.00000048
$0.02637
₿0.00000043
$1.48M
₿24.84
$53.73M
₿899.78
$32.38M
₿542.27
Predicción de precios de ALEO(aleo)
596 Kelp Gain  AGETH $3,239.91
₿0.053
0 $32.26M
₿529.02
$0
$0
$12.83
₿0
$31.24M
₿512.36
$32.26M
₿529.02
Predicción de precios de Kelp Gain(ageth)
597 Vana  VANA $1.05
₿0.000017
-1.08 $32.26M
₿540.38
$1.07
₿0.000017
$1
₿0.000017
$1.65M
₿27.59
$125.67M
₿2.11K
$32.26M
₿540.38
Predicción de precios de Vana(vana)
598 Chia  XCH $1.73
₿0.000028
2.35 $32.1M
₿534.52
$1.83
₿0.000030
$1.61
₿0.000027
$5.11M
₿85.44
$60.37M
₿1.01K
$32.1M
₿534.52
Predicción de precios de Chia(xch)
599 Hive Dollar  HBD $0.9681
₿0.000016
-2.62 $31.95M
₿533.63
$1.01
₿0.000016
$0.9492
₿0.000016
$935.62
₿0.02
$31.95M
₿533.63
$31.95M
₿533.63
Predicción de precios de Hive Dollar(hbd)
601 Paxos Standard  USDP $0.9991
₿0.000016
0.02 $31.93M
₿534.35
$0.9994
₿0.000017
$0.9987
₿0.000016
$6.77M
₿113.79
$31.93M
₿534.35
$31.93M
₿534.35
603 Siacoin  SC $0.0006365
₿0.000000010
-4.91 $31.67M
₿530.84
$0.0006707
₿0.000000011
$0.0006272
₿0.000000010
$2.21M
₿38.05
$31.67M
₿530.84
$31.67M
₿530.84
Predicción de precios de Siacoin(sc)
604 StorX  SRX $0.0521
₿0.00000087
-0.05 $31.61M
₿529.42
$0.05223
₿0.00000089
$0.05195
₿0.00000084
$1.94M
₿32.47
$31.61M
₿529.42
$31.61M
₿529.42
Predicción de precios de StorX(srx)
611 Memecoin  MEME $0.0004872
₿0.0000000081
-3.75 $30.95M
₿516.96
$0.0005092
₿0.0000000083
$0.0004732
₿0.0000000079
$9.55M
₿159.1
$33.62M
₿561.59
$30.95M
₿516.96
Predicción de precios de Memecoin(meme)
612 Core  CORE $0.02487
₿0.00000041
-4.44 $30.88M
₿517.45
$0.02633
₿0.00000043
$0.02401
₿0.00000040
$4.2M
₿71.03
$52.26M
₿875.75
$30.88M
₿517.45
Predicción de precios de Core(core)
616 Bityuan  BTY $0.0418
₿0.00000069
16.35 $30.66M
₿513.29
$0.04285
₿0.00000072
$0.03591
₿0.00000058
$181.42K
₿3.01
$30.66M
₿513.29
$30.66M
₿513.29
Predicción de precios de Bityuan(bty)
621 Osmosis  OSMO $0.03871
₿0.00000064
-3.01 $30.15M
₿504.24
$0.04036
₿0.00000065
$0.038
₿0.00000063
$4.28M
₿69
$37.83M
₿632.63
$30.15M
₿504.24
Predicción de precios de Osmosis(osmo)
622 Casper Network  CSPR $0.00182
₿0.000000030
-1.06 $30.06M
₿505.59
$0.001857
₿0.000000031
$0.001814
₿0.000000029
$2.39M
₿40
$35.69M
₿600.26
$30.06M
₿505.59
Predicción de precios de Casper Network(cspr)
625 Rocket Pool  RPL $1.33
₿0.000022
5.20 $29.95M
₿501.16
$1.33
₿0.000022
$1.25
₿0.000020
$1.25M
₿20.52
$29.95M
₿501.16
$29.95M
₿501.16
Predicción de precios de Rocket Pool(rpl)
628 SSV Network  SSV $2.03
₿0.000033
-5.73 $29.79M
₿498.99
$2.17
₿0.000035
$1.97
₿0.000033
$5.81M
₿96.85
$29.79M
₿498.99
$29.79M
₿498.99
Predicción de precios de SSV Network(ssv)
629 cat in a dogs world  MEW $0.0003338
₿0.0000000055
-2.27 $29.67M
₿496.95
$0.0003493
₿0.0000000056
$0.0003219
₿0.0000000055
$4.82M
₿80.69
$29.67M
₿496.95
$29.67M
₿496.95
Predicción de precios de cat in a dogs world(mew)
631 TerraUSD  USTC $0.005287
₿0.000000088
-2.30 $29.49M
₿493.5
$0.005447
₿0.000000090
$0.005181
₿0.000000086
$1.55M
₿26.44
$32.15M
₿538.03
$29.49M
₿493.5
Predicción de precios de TerraUSD(ustc)
632 Rekt  REKT $0.00000006937
₿0.0000000000011
-2.88 $29.18M
₿487.08
$0.00000007302
₿0.0000000000011
$0.00000006845
₿0.0000000000011
$361.77K
₿7.1
$29.18M
₿487.08
$29.18M
₿487.08
Predicción de precios de Rekt(rekt)
633 Bancor Network Token  BNT $0.2695
₿0.0000045
6.55 $29.07M
₿490.46
$0.2717
₿0.0000045
$0.2513
₿0.0000040
$513.87K
₿8.51
$29.07M
₿490.46
$29.07M
₿490.46
Predicción de precios de Bancor Network Token(bnt)
642 FunFair  FUN $0.002674
₿0.000000044
12.95 $28.35M
₿474.59
$0.00277
₿0.000000045
$0.002368
₿0.000000038
$430.36K
₿7.56
$29.42M
₿492.55
$28.35M
₿474.59
Predicción de precios de FunFair(fun)
643 Dogelon Mars  ELON $0.00000002825
₿0.00000000000047
-3.13 $28.24M
₿471.92
$0.00000002978
₿0.00000000000048
$0.00000002804
₿0.00000000000046
$7.1M
₿118.9
$28.24M
₿471.92
$28.24M
₿471.92
Predicción de precios de Dogelon Mars(elon)
644 Liquity USD  LUSD $1.01
₿0.000016
0.15 $28.05M
₿469.33
$1.01
₿0.000017
$0.9935
₿0.000016
$193.24K
₿3.24
$28.05M
₿469.33
$28.05M
₿469.33
646 NKYC Token  NKYC $7
₿0.00011
1.71 $28.01M
₿467.82
$7.07
₿0.00011
$6.76
₿0.00011
$320.86K
₿5.36
$28.01M
₿467.82
$28.01M
₿467.82
Predicción de precios de NKYC Token(nkyc)
648 Orbs  ORBS $0.005615
₿0.000000094
-2.78 $27.87M
₿466.81
$0.005848
₿0.000000097
$0.005559
₿0.000000092
$764.8K
₿12.94
$56.14M
₿940.45
$27.87M
₿466.81
Predicción de precios de Orbs(orbs)
649 Chainflip  FLIP $0.312
₿0.0000052
0.67 $27.79M
₿465.38
$0.3124
₿0.0000053
$0.3098
₿0.0000050
$84.34K
₿1.41
$28.05M
₿469.7
$27.79M
₿465.38
Predicción de precios de Chainflip(flip)
650 BOOK OF MEME  BOME $0.0004037
₿0.0000000067
0.19 $27.79M
₿465.65
$0.0004095
₿0.0000000068
$0.0003872
₿0.0000000065
$7.19M
₿122.65
$27.79M
₿465.65
$27.79M
₿465.65
Predicción de precios de BOOK OF MEME(bome)
653 DEAPCOIN  DEP $0.001001
₿0.000000016
-2.43 $27.56M
₿461.9
$0.001029
₿0.000000017
$0.0009982
₿0.000000016
$80.08K
₿1.35
$29.93M
₿501.61
$27.56M
₿461.9
Predicción de precios de DEAPCOIN(dep)
654 GAL (migrated to Gravity - G)  GAL $0.2152
₿0.0000035
-13.64 $27.5M
₿459.45
$0.2518
₿0.0000040
$0.1849
₿0.0000030
$153.03
₿0
$43.06M
₿719.3
$27.5M
₿459.45
Predicción de precios de GAL (migrated to Gravity - G)(gal)
655 Catizen  CATI $0.06057
₿0.0000010
0.40 $27.49M
₿459.65
$0.06081
₿0.0000010
$0.05818
₿0.00000094
$3.71M
₿62.17
$60.58M
₿1.01K
$27.49M
₿459.65
Predicción de precios de Catizen(cati)
657 SWFT Blockchain  SWFTC $0.002739
₿0.000000045
-6.59 $27.4M
₿457.56
$0.00304
₿0.000000049
$0.002627
₿0.000000043
$890.97K
₿14.91
$27.4M
₿457.56
$27.4M
₿457.56
Predicción de precios de SWFT Blockchain(swftc)
658 Status  SNT $0.006942
₿0.00000011
-6.01 $27.5M
₿460.75
$0.007409
₿0.00000012
$0.006798
₿0.00000011
$3.72M
₿62.42
$47.25M
₿791.66
$27.5M
₿460.75
Predicción de precios de Status(snt)
659 Uquid Coin  UQC $2.73
₿0.000045
-0.82 $27.31M
₿457.04
$2.78
₿0.000047
$2.73
₿0.000044
$35.64K
₿0.6
$109.23M
₿1.83K
$27.31M
₿457.04
Predicción de precios de Uquid Coin(uqc)
661 BORA  BORA $0.02364
₿0.00000039
-2.55 $27.26M
₿457.22
$0.02444
₿0.00000040
$0.02285
₿0.00000038
$1.83M
₿30.78
$28.51M
₿478.24
$27.26M
₿457.22
Predicción de precios de BORA(bora)
662 Across Protocol  ACX $0.03845
₿0.00000064
-1.25 $27.12M
₿453.7
$0.03933
₿0.00000066
$0.03841
₿0.00000063
$1.98M
₿33.29
$38.49M
₿643.86
$27.12M
₿453.7
Predicción de precios de Across Protocol(acx)
663 Venom  VENOM $0.0117
₿0.00000019
-1.13 $27.09M
₿453.11
$0.01262
₿0.00000020
$0.01144
₿0.00000018
$108.77K
₿1.82
$86.24M
₿1.44K
$27.09M
₿453.11
Predicción de precios de Venom(venom)
665 Verus Coin  VRSC $0.3363
₿0.0000056
-11.42 $27.07M
₿453.35
$0.3839
₿0.0000063
$0.3364
₿0.0000056
$336.14
₿0.01
$27.07M
₿453.35
$27.07M
₿453.35
Predicción de precios de Verus Coin(vrsc)
666 Hiveterminal token  HIVE $0.04896
₿0.00000081
2.28 $26.94M
₿450.19
$0.04928
₿0.00000081
$0.04611
₿0.00000077
$2.06M
₿34.68
$54.77M
₿915.23
$26.94M
₿450.19
Predicción de precios de Hiveterminal token(hive)
667 ICON  ICX $0.02446
₿0.00000040
-3.26 $26.84M
₿449.51
$0.02548
₿0.00000041
$0.02377
₿0.00000040
$635.71K
₿11.33
$27.12M
₿454.28
$26.84M
₿449.51
Predicción de precios de ICON(icx)
671 Phala Network  PHA $0.03156
₿0.00000052
-10.54 $26.51M
₿443.29
$0.03594
₿0.00000058
$0.03105
₿0.00000052
$12.58M
₿209.37
$31.54M
₿527.42
$26.51M
₿443.29
Predicción de precios de Phala Network(pha)
675 OpenServ  SERV $0.03407
₿0.00000056
-8.48 $26.24M
₿436.2
$0.03816
₿0.00000061
$0.03288
₿0.00000055
$1.04M
₿17.31
$34.08M
₿566.49
$26.24M
₿436.2
Predicción de precios de OpenServ(serv)
677 Saakuru  SKR $0.00005433
₿0.00000000085
0 $26.12M
₿290.74
$0
$0
$48.1
₿0
$54.27K
₿0.85
$26.12M
₿290.74
Predicción de precios de Saakuru(skr)
678 IoTeX  IOTX $0.002762
₿0.000000046
-4.39 $26.09M
₿436.52
$0.00289
₿0.000000047
$0.002686
₿0.000000045
$2.3M
₿38.41
$26.09M
₿436.52
$26.09M
₿436.52
Predicción de precios de IoTeX(iotx)
680 Waves  WAVES $0.2598
₿0.0000043
-3.56 $25.98M
₿434.77
$0.2723
₿0.0000044
$0.2522
₿0.0000042
$679.7K
₿11.82
$25.98M
₿434.77
$25.98M
₿434.77
Predicción de precios de Waves(waves)
682 ConstitutionDAO  PEOPLE $0.00509
₿0.000000085
-2.65 $25.8M
₿433.36
$0.005324
₿0.000000086
$0.004937
₿0.000000084
$4.91M
₿80.01
$25.8M
₿433.36
$25.8M
₿433.36
Predicción de precios de ConstitutionDAO(people)
683 Nosana  NOS $0.2583
₿0.0000043
-1.09 $25.84M
₿432.38
$0.2612
₿0.0000043
$0.2542
₿0.0000041
$209.31K
₿3.5
$25.84M
₿432.38
$25.84M
₿432.38
Predicción de precios de Nosana(nos)
686 Puff The Dragon  PUFF $0.02899
₿0.00000048
-11.61 $25.77M
₿434.99
$0.03719
₿0.00000061
$0.02612
₿0.00000042
$3.14K
₿0.05
$25.77M
₿434.99
$25.77M
₿434.99
Predicción de precios de Puff The Dragon(puff)
689 Neiro  NEIRO $0.00006095
₿0.0000000010
-0.03 $25.64M
₿428.02
$0.00006129
₿0.0000000010
$0.00005661
₿0.00000000097
$6.33M
₿103.85
$25.64M
₿428.02
$25.64M
₿428.02
Predicción de precios de Neiro(neiro)
690 Band Protocol  BAND $0.1439
₿0.0000024
-4.66 $25.62M
₿428.85
$0.1513
₿0.0000025
$0.14
₿0.0000023
$5.35M
₿89.63
$25.65M
₿429.23
$25.62M
₿428.85
Predicción de precios de Band Protocol(band)
692 The Innovation Game  TIG $0.8609
₿0.000014
-5.19 $25.59M
₿430.3
$0.9216
₿0.000015
$0.8555
₿0.000014
$406.37K
₿6.9
$42.19M
₿709.44
$25.59M
₿430.3
Predicción de precios de The Innovation Game(tig)
695 Gravity (by Galxe)  G $0.003525
₿0.000000058
13.54 $25.46M
₿425.88
$0.003542
₿0.000000059
$0.00294
₿0.000000048
$23.08M
₿381.97
$42.24M
₿706.58
$25.46M
₿425.88
Predicción de precios de Gravity (by Galxe)(g)
696 CargoX  CXO $0.152
₿0.0000025
5.67 $25.41M
₿425.27
$0.1537
₿0.0000026
$0.1435
₿0.0000023
$35.49K
₿0.59
$32.71M
₿547.29
$25.41M
₿425.27
Predicción de precios de CargoX(cxo)
700 EthereumPoW  ETHW $0.2347
₿0.0000039
4.80 $25.3M
₿425.87
$0.2565
₿0.0000043
$0.2204
₿0.0000036
$4.66M
₿79.46
$25.3M
₿425.87
$25.3M
₿425.87
Predicción de precios de EthereumPoW(ethw)
701 AI Analysis Token  AIAT $0.2288
₿0.0000038
0.24 $25.26M
₿422.5
$0.2288
₿0.0000039
$0.2279
₿0.0000036
$22.85K
₿0.38
$114.44M
₿1.91K
$25.26M
₿422.5
Predicción de precios de AI Analysis Token(aiat)
702 Whiteheart  WHITE $2,818.22
₿0.046
2.37 $25.05M
₿408.94
$2,825.99
₿0.046
$2,750.87
₿0.045
$10.29
₿0
$25.05M
₿408.94
$25.05M
₿408.94
Predicción de precios de Whiteheart(white)
703 Renzo  REZ $0.002904
₿0.000000048
-2.35 $25.04M
₿419.36
$0.003006
₿0.000000049
$0.002752
₿0.000000046
$5.16M
₿85.05
$28.5M
₿477.42
$25.04M
₿419.36
Predicción de precios de Renzo(rez)
710 COTI  COTI $0.008502
₿0.00000014
-2.62 $24.6M
₿412.22
$0.008865
₿0.00000014
$0.008286
₿0.00000014
$4.05M
₿52.11
$24.6M
₿412.23
$24.6M
₿412.22
Predicción de precios de COTI(coti)
714 Illuvium  ILV $2.93
₿0.000049
-3.57 $24.31M
₿406.53
$3.06
₿0.000050
$2.84
₿0.000048
$3.2M
₿54.3
$28.16M
₿470.87
$24.31M
₿406.53
Predicción de precios de Illuvium(ilv)
720 Ardor  ARDR $0.02409
₿0.00000040
-4.92 $24.06M
₿406.69
$0.02552
₿0.00000041
$0.02371
₿0.00000039
$596.72K
₿4.07
$24.06M
₿406.69
$24.06M
₿406.69
Predicción de precios de Ardor(ardr)
721 IOST  IOST $0.0007065
₿0.000000011
-4.34 $24.02M
₿402.07
$0.000739
₿0.000000012
$0.0006871
₿0.000000011
$5.72M
₿95.84
$24.02M
₿402.07
$24.02M
₿402.07
Predicción de precios de IOST(iost)
722 Euler  EUL $0.988
₿0.000016
1.55 $23.86M
₿400.48
$1.03
₿0.000016
$0.9544
₿0.000015
$2.64M
₿43.28
$26.86M
₿450.84
$23.86M
₿400.48
Predicción de precios de Euler(eul)
724 MVL  MVL $0.0008511
₿0.000000014
-4.63 $23.66M
₿398.47
$0.0009004
₿0.000000014
$0.0008416
₿0.000000013
$160.04K
₿2.69
$25.53M
₿429.96
$23.66M
₿398.47
Predicción de precios de MVL(mvl)
727 Auction  AUCTION $3.18
₿0.000053
-6.48 $23.57M
₿396.27
$3.4
₿0.000055
$3.07
₿0.000052
$7.45M
₿124.54
$24.27M
₿408.05
$23.57M
₿396.27
Predicción de precios de Auction(auction)
728 Stratis  STRAX $0.01081
₿0.00000017
1.11 $23.56M
₿388.39
$0.01188
₿0.00000019
$0.01025
₿0.00000017
$6.58M
₿202.37
$23.56M
₿388.39
$23.56M
₿388.39
Predicción de precios de Stratis(strax)
730 Electronic USD  EUSD $0.9979
₿0.000016
0.24 $23.38M
₿391.27
$1.01
₿0.000017
$0.9949
₿0.000016
$790.19K
₿13.24
$23.38M
₿391.27
$23.38M
₿391.27
Predicción de precios de Electronic USD(eusd)
731 GMT  GMT $0.007326
₿0.00000012
-3.88 $22.81M
₿382.1
$0.007624
₿0.00000012
$0.007019
₿0.00000011
$5.69M
₿90.06
$37.2M
₿623.1
$22.81M
₿382.1
Predicción de precios de GMT(gmt)
732 Velodrome Finance  VELO $0.01858
₿0.00000031
-6.02 $22.76M
₿381.31
$0.02072
₿0.00000033
$0.01855
₿0.00000031
$3.06M
₿51.77
$46.84M
₿784.75
$22.76M
₿381.31
Predicción de precios de Velodrome Finance(velo)
736 Islamic Coin  ISLM $0.006103
₿0.00000010
-4.38 $22.6M
₿378.24
$0.00644
₿0.00000010
$0.005811
₿0.000000096
$45.09K
₿0.75
$110.81M
₿1.85K
$22.6M
₿378.24
Predicción de precios de Islamic Coin(islm)
741 CYBER  CYBER $0.3342
₿0.0000055
-2.00 $22.47M
₿376.81
$0.3417
₿0.0000056
$0.3226
₿0.0000054
$9.62M
₿160.79
$33.42M
₿560.36
$22.47M
₿376.81
Predicción de precios de CYBER(cyber)
742 Gigachad  GIGA $0.002337
₿0.000000039
-1.27 $22.45M
₿375.38
$0.002433
₿0.000000039
$0.002238
₿0.000000036
$5.69M
₿95.07
$22.45M
₿375.38
$22.45M
₿375.38
Predicción de precios de Gigachad(giga)
743 Snek  SNEK $0.0003
₿0.0000000050
-1.96 $22.41M
₿375.14
$0.0003254
₿0.0000000052
$0.000297
₿0.0000000049
$3.74M
₿62.57
$22.57M
₿377.83
$22.41M
₿375.14
Predicción de precios de Snek(snek)
744 Frax Share  FRAX $0.2391
₿0.0000040
-2.45 $22.38M
₿374.83
$0.248
₿0.0000040
$0.2348
₿0.0000039
$598.57K
₿10.07
$23.84M
₿399.17
$22.38M
₿374.83
Predicción de precios de Frax Share(frax)
745 Open Campus  EDU $0.02879
₿0.00000048
-4.84 $22.3M
₿373.75
$0.03168
₿0.00000051
$0.02825
₿0.00000047
$8.18M
₿135.58
$28.79M
₿482.5
$22.3M
₿373.75
Predicción de precios de Open Campus(edu)
748 Metis Token  METIS $2.93
₿0.000048
-1.78 $21.99M
₿366.78
$2.99
₿0.000049
$2.82
₿0.000047
$2.09M
₿34.97
$29.28M
₿488.38
$21.99M
₿366.78
Predicción de precios de Metis Token(metis)
749 FIDA  FIDA $0.0222
₿0.00000037
1.48 $22M
₿368.17
$0.02296
₿0.00000037
$0.02128
₿0.00000035
$7.43M
₿124.17
$22M
₿368.17
$22M
₿368.17
Predicción de precios de FIDA(fida)
750 Auki  AUKI $0.004953
₿0.000000082
-5.07 $21.96M
₿367.45
$0.005279
₿0.000000086
$0.004839
₿0.000000081
$32.1K
₿0.54
$49.48M
₿827.82
$21.96M
₿367.45
Predicción de precios de Auki(auki)
752 Sai  SAI $8.25
₿0.00013
-0.18 $21.93M
₿369.31
$8.73
₿0.00014
$8.13
₿0.00013
$43.36
₿0
$21.93M
₿369.31
$21.93M
₿369.31
Predicción de precios de Sai(sai)
753 HydraDX  HDX $0.003701
₿0.000000062
-1.69 $21.9M
₿367.07
$0.003847
₿0.000000062
$0.003606
₿0.000000061
$13.09K
₿0.22
$23.77M
₿398.37
$21.9M
₿367.07
Predicción de precios de HydraDX(hdx)
754 Merlin Chain  MERL $0.01663
₿0.00000027
-6.46 $21.85M
₿367.02
$0.01838
₿0.00000029
$0.016
₿0.00000027
$6.65M
₿111.54
$34.93M
₿586.6
$21.85M
₿367.02
Predicción de precios de Merlin Chain(merl)
755 Stargate Finance  STG $0.155
₿0.0000026
-5.45 $21.85M
₿367.94
$0.1725
₿0.0000028
$0.152
₿0.0000025
$17.92M
₿301.86
$21.85M
₿367.94
$21.85M
₿367.94
Predicción de precios de Stargate Finance(stg)
756 Power Ledger  POWR $0.04119
₿0.00000069
-4.48 $21.85M
₿367.18
$0.04312
₿0.00000070
$0.04044
₿0.00000067
$2.89M
₿50.66
$41.23M
₿692.77
$21.85M
₿367.18
Predicción de precios de Power Ledger(powr)
765 SKALE  SKL $0.003491
₿0.000000058
-5.09 $21.28M
₿355.53
$0.003678
₿0.000000060
$0.003409
₿0.000000057
$4.06M
₿66.67
$21.9M
₿366.02
$21.28M
₿355.53
Predicción de precios de SKALE(skl)
766 LON  LON $0.1723
₿0.0000028
-1.72 $21.28M
₿356.31
$0.1789
₿0.0000029
$0.1708
₿0.0000028
$6.95K
₿0.18
$24.21M
₿405.41
$21.28M
₿356.31
Predicción de precios de LON(lon)
767 CARV  CARV $0.03482
₿0.00000058
6.07 $21.23M
₿353.76
$0.041
₿0.00000066
$0.0325
₿0.00000053
$22.42M
₿373.36
$34.83M
₿580.32
$21.23M
₿353.76
Predicción de precios de CARV(carv)
768 Steem  STEEM $0.03848
₿0.00000064
-2.85 $21.2M
₿354.81
$0.03981
₿0.00000065
$0.03735
₿0.00000063
$3.27M
₿54.85
$21.2M
₿354.81
$21.2M
₿354.81
Predicción de precios de Steem(steem)
769 WOO Network  WOO $0.01119
₿0.00000018
-4.28 $21.16M
₿354.99
$0.01173
₿0.00000019
$0.01097
₿0.00000018
$3.05M
₿51.07
$21.16M
₿354.99
$21.16M
₿354.99
Predicción de precios de WOO Network(woo)
770 Ontology Gas  ONG $0.04441
₿0.00000073
-2.38 $21.06M
₿349.94
$0.04684
₿0.00000076
$0.04312
₿0.00000072
$1.98M
₿66.3
$35.54M
₿590.6
$21.06M
₿349.94
Predicción de precios de Ontology Gas(ong)
772 Tokamak Network  TON $0.3347
₿0.0000056
-3.57 $20.93M
₿351.27
$0.3471
₿0.0000057
$0.3313
₿0.0000054
$207.71K
₿3.48
$35.08M
₿588.62
$20.93M
₿351.27
Predicción de precios de Tokamak Network(ton)
773 PinkSale  PINKSALE $209.07
₿0.0032
0 $20.91M
₿326.01
$0
$0
$836.28
₿0.01
$20.91M
₿326.01
$20.91M
₿326.01
Predicción de precios de PinkSale(pinksale)
778 iExec RLC  RLC $0.2861
₿0.0000047
-2.91 $20.71M
₿347.07
$0.299
₿0.0000048
$0.2797
₿0.0000047
$2.54M
₿42.71
$24.89M
₿417.16
$20.71M
₿347.07
Predicción de precios de iExec RLC(rlc)
781 Ark  ARK $0.1045
₿0.0000017
-2.22 $20.64M
₿345.32
$0.1071
₿0.0000017
$0.1002
₿0.0000017
$483.31K
₿8.1
$20.64M
₿345.32
$20.64M
₿345.32
Predicción de precios de Ark(ark)
782 LCX  LCX $0.02191
₿0.00000036
-3.20 $20.63M
₿345.17
$0.02287
₿0.00000038
$0.02162
₿0.00000036
$97.92K
₿1.64
$20.21M
₿338.14
$20.63M
₿345.17
Predicción de precios de LCX(lcx)
783 WINk  WIN $0.00002072
₿0.00000000034
-1.61 $20.59M
₿344.32
$0.00002127
₿0.00000000034
$0.00002012
₿0.00000000033
$7.02M
₿117.37
$20.59M
₿344.32
$20.59M
₿344.32
Predicción de precios de WINk(win)
785 Metal  MTL $0.2267
₿0.0000038
-0.20 $20.55M
₿344.2
$0.2308
₿0.0000038
$0.2187
₿0.0000036
$1.23M
₿20.72
$20.55M
₿344.2
$20.55M
₿344.2
Predicción de precios de Metal(mtl)
792 Cartesi  CTSI $0.02156
₿0.00000036
-3.07 $20M
₿334.48
$0.0225
₿0.00000036
$0.02111
₿0.00000035
$1.02M
₿17.08
$21.56M
₿360.62
$20M
₿334.48
Predicción de precios de Cartesi(ctsi)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Select currency