Página de resultados 4 para Principales monedas Floor Protocol Tokens por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
426	COTI COTI	$0.04911 ₿0.0000022	36.50	$123.44M ₿3.57K	$0.06227 ₿0.0000024	$0.03598 ₿0.0000022	$240.53M ₿177.47	$123.44M ₿4.54K	$123.44M ₿3.57K
427	ZetaChain ZETA	$0.1112 ₿0.000024	0.64	$124.18M ₿5.77K	$0.1159 ₿0.000026	$0.1095 ₿0.000024	$13.5M ₿599.93	$232.69M ₿51.2K	$124.18M ₿5.77K
429	Verge XVG	$0.007544 ₿0.00000012	0.42	$124.53M ₿2.07K	$0.008095 ₿0.00000015	$0.007446 ₿0.00000012	$21.29M ₿1.91K	$124.78M ₿2.07K	$124.53M ₿2.07K
431	Blur BLUR	$0.04726 ₿0.0000074	0.66	$122.62M ₿11.38K	$0.04833 ₿0.0000080	$0.0466 ₿0.0000073	$12.51M ₿715.12	$141.75M ₿22.31K	$122.62M ₿11.38K
434	Peanut the Squirrel PNUT	$0.121	1.10	$120.87M	$0.1238	$0.119	$36.22M	$120.87M	$120.87M
435	Rollbit Coin RLB	$0.06472 ₿0.0000017	0.51	$120.46M ₿4.95K	$0.06561 ₿0.0000017	$0.06417 ₿0.0000016	$222.99K ₿23.48	$120.46M ₿4.95K	$120.46M ₿4.95K
439	KUB Coin KUB	$1.32 ₿0.000035	1.38	$117.17M ₿3.15K	$1.34 ₿0.000035	$1.3 ₿0.000034	$396.85K ₿2.62	$145.06M ₿3.9K	$117.17M ₿3.15K
440	cETH CETH	$71.27 ₿0.0010	0.47	$117.08M ₿5.58K	$73.35 ₿0.0010	$70.48 ₿0.0010	$7.01 ₿0	$117.08M ₿5.58K	$117.08M ₿5.58K
441	Ozone Chain OZO	$0.1308 ₿0.0000034	-0.39	$116.96M ₿1.43K	$0.133 ₿0.0000039	$0.1302 ₿0.0000027	$224.69K ₿3.96	$130.49M ₿3.48K	$116.96M ₿1.43K
442	Holo HOT	$0.0006576 ₿0.000000043	1.51	$116.62M ₿7.76K	$0.0006784 ₿0.000000045	$0.0006444 ₿0.000000043	$7.7M ₿204.56	$116.62M ₿7.76K	$116.62M ₿7.76K
443	Euler EUL	$6.27 ₿0.000083	6.43	$116.17M ₿1.57K	$6.49 ₿0.000085	$5.86 ₿0.000080	$13.25M ₿5.43	$169M ₿2.28K	$116.17M ₿1.57K
445	Zignaly ZIG	$0.08147 ₿0.0000014	-5.93	$114.84M ₿2.08K	$0.08677 ₿0.0000015	$0.0811 ₿0.0000014	$4.42M ₿151.07	$159.26M ₿2.88K	$114.84M ₿2.08K
447	VeThor VTHO	$0.001189 ₿0.000000056	1.27	$114.32M ₿4.2K	$0.00122 ₿0.000000057	$0.001171 ₿0.000000055	$1.55M ₿47.93	$114.33M	$114.32M ₿4.2K
448	Siacoin SC	$0.002036 ₿0.00000013	-0.18	$113.97M ₿7.7K	$0.00208 ₿0.00000013	$0.002025 ₿0.00000013	$4.77M ₿107.11	$126.07M ₿7.7K	$113.97M ₿7.7K
449	VVS Finance VVS	$0.000002659 ₿0.000000000068	3.08	$113.46M ₿3.07K	$0.000002749 ₿0.000000000071	$0.00000256 ₿0.000000000067	$855.55K ₿14.41	$251.82M ₿5.9K	$113.46M ₿3.07K
450	Anzen USDz USDZ	$0.9898	-0.15	$114.02M	$0.9933	$0.9848	$47.56K	$114.02M	$114.02M
451	Gems VIP GEMS	$0.1749	0.13	$112.73M	$0.1809	$0.1732	$956.96K	$146.71M	$112.73M
453	Avalanche Bridged WETH (Avalanche) WETH	$3,545.85	0.67	$111.9M	$3,644.48	$3,507.58	$32.72M	$111.9M	$111.9M
457	CoW Protocol COW	$0.213 ₿0.0000034	-1.35	$111.14M ₿761.43	$0.2195 ₿0.0000036	$0.2122 ₿0.0000034	$9.93M ₿3.2	$212.64M ₿3.5K	$111.14M ₿761.43
460	Quantum Resistant Ledger QRL	$1.41 ₿0.0000048	-1.51	$110.89M ₿380.5	$1.47 ₿0.0000048	$1.31 ₿0.0000045	$104.38K ₿14.22	$110.89M ₿512.23	$110.89M ₿380.5
462	MANTRA DAO OM	$0.09949 ₿0.000011	1.67	$109.66M ₿9.66K	$0.1016 ₿0.000012	$0.09766 ₿0.000010	$25.25M ₿1.2K	$170.61M ₿10.59K	$109.66M ₿9.66K
463	SKALE SKL	$0.01804 ₿0.0000016	2.53	$109.08M ₿8.64K	$0.0185 ₿0.0000017	$0.01734 ₿0.0000016	$10.33M ₿644.9	$109.62M ₿8.83K	$109.08M ₿8.64K
464	IoTeX IOTX	$0.01156 ₿0.0000011	3.40	$108.9M ₿10.65K	$0.01156 ₿0.0000011	$0.01093 ₿0.0000010	$9.96M ₿697.64	$108.9M ₿10.71K	$108.9M ₿10.65K
465	Verus Coin VRSC	$1.37 ₿0.000016	3.89	$108.88M ₿1.15K	$1.38 ₿0.000017	$1.32 ₿0.000014	$3.69K ₿0.22	$108.88M ₿1.39K	$108.88M ₿1.15K
466	Renzo Restaked LST PZETH	$4,314.75	0.43	$108.47M	$4,412.79	$4,266.45	$903.9	$108.47M	$108.47M
469	ORDI ORDI	$5.1 ₿0.0010	-1.39	$107.01M ₿21.06K	$5.44 ₿0.0010	$5.05 ₿0.00098	$50.22M ₿4.63K	$107.01M ₿21.06K	$107.01M ₿21.06K
470	Frax Share FRAX	$1.19 ₿0.000097	-2.41	$106.78M ₿7.69K	$1.26 ₿0.00010	$1.19 ₿0.000096	$10.34M ₿340.69	$118.65M ₿9.72K	$106.78M ₿7.69K
471	Omni Network [Old] OMNI	$2.13	25.42	$105.02M	$2.59	$1.7	$591.86K	$212.89M	$105.02M
472	Casper Network CSPR	$0.007822 ₿0.00000051	-1.75	$106.28M ₿6.18K	$0.008075 ₿0.00000052	$0.007673 ₿0.00000051	$2.43M ₿169.71	$110.03M ₿6.48K	$106.28M ₿6.18K
473	APEX APEX	$0.8108 ₿0.000046	-5.10	$104.75M ₿2.11K	$0.8715 ₿0.000048	$0.806 ₿0.000045	$6.37M ₿1.6K	$405.8M ₿46.01K	$104.75M ₿2.11K
476	peaq PEAQ	$0.07184	-6.22	$103.24M	$0.07876	$0.0716	$4.68M	$311.45M	$103.24M
478	GMX GMX	$9.99 ₿0.00054	2.26	$103.26M ₿5.15K	$10.47 ₿0.00056	$9.73 ₿0.00054	$12.14M ₿345.74	$103.26M ₿5.15K	$103.26M ₿5.15K
479	deBridge DBR	$0.02478	-3.43	$102.13M	$0.02594	$0.02438	$8.62M	$248.02M	$102.13M
482	aelf ELF	$0.125 ₿0.0000088	-0.07	$100.41M ₿6.45K	$0.126 ₿0.0000091	$0.124 ₿0.0000088	$2.17M ₿92.01	$124.64M ₿8.83K	$100.41M ₿6.45K
486	Open Campus EDU	$0.1659 ₿0.000012	0.04	$99.49M ₿3.12K	$0.1694 ₿0.000013	$0.1629 ₿0.000011	$10.89M ₿169.58	$165.85M ₿12K	$99.49M ₿3.12K
487	LCX LCX	$0.1053 ₿0.0000048	5.32	$99.23M ₿3.8K	$0.1074 ₿0.0000051	$0.098 ₿0.0000047	$338.62K ₿31.62	$100.18M ₿4.66K	$99.23M ₿3.8K
488	Wrapped Centrifuge WCFG	$0.19 ₿0.000012	6.21	$98.89M ₿4.37K	$0.2007 ₿0.000012	$0.178 ₿0.000011	$172.88K ₿15.04	$98.89M	$98.89M ₿4.37K
491	ViciCoin VCNT	$17.24 ₿0.00025	-0.24	$98.4M ₿678.49	$17.36 ₿0.00026	$17.15 ₿0.00024	$240.72K ₿9.75	$172.74M ₿2.6K	$98.4M ₿678.49
492	Ankr ANKR	$0.009843 ₿0.00000084	-1.08	$98.02M ₿8.45K	$0.01008 ₿0.00000090	$0.009778 ₿0.00000084	$9.3M ₿551.09	$98.02M ₿8.45K	$98.02M ₿8.45K
493	Request REQ	$0.1316 ₿0.0000022	-1.18	$98.15M ₿1.76K	$0.1346 ₿0.0000024	$0.1314 ₿0.0000022	$1.92M ₿70.13	$131.79M ₿2.29K	$98.15M ₿1.76K
495	Memecoin MEME	$0.001672 ₿0.00000055	2.23	$98.42M ₿8.64K	$0.001732 ₿0.00000055	$0.001628 ₿0.00000052	$18.4M ₿1.02K	$115.33M ₿38.43K	$98.42M ₿8.64K
496	Sushi SUSHI	$0.5036 ₿0.000022	0.72	$97M ₿4.28K	$0.5215 ₿0.000023	$0.4929 ₿0.000022	$30.79M ₿600.05	$144.74M ₿5.55K	$97M ₿4.28K
497	Metaplex MPLX	$0.1722 ₿0.0000053	4.55	$96.85M ₿2.37K	$0.1744 ₿0.0000059	$0.1647 ₿0.0000050	$4.4M ₿30.64	$172.14M ₿5.34K	$96.85M ₿2.37K
499	Illuvium ILV	$10.21 ₿0.0017	-6.62	$96.67M ₿11.35K	$11.07 ₿0.0019	$10.16 ₿0.0017	$16.8M ₿361.29	$97.84M ₿17.12K	$96.67M ₿11.35K
500	Polymesh POLYX	$0.07965 ₿0.0000072	1.07	$96.49M ₿7.53K	$0.08089 ₿0.0000078	$0.07815 ₿0.0000071	$3.34M ₿667.48	$96.49M ₿7.53K	$96.49M ₿7.53K
501	Moo Deng MOODENG	$0.09718	3.65	$96.05M	$0.1054	$0.09376	$55.59M	$96.05M	$96.05M
503	Resolv Liquidity Provider Token RLP	$1.26	0.11	$95.21M	$1.26	$1.26	$542.47K	$95.21M	$95.21M
504	EthereumPoW ETHW	$0.882 ₿0.000074	0.19	$95.1M ₿8.04K	$0.9042 ₿0.000079	$0.8765 ₿0.000074	$7.99M ₿377.55	$95.1M ₿8.04K	$95.1M ₿8.04K
505	XYO Network XYO	$0.006789 ₿0.00000014	-0.34	$94.54M ₿2.03K	$0.006916 ₿0.00000015	$0.006775 ₿0.00000014	$11.41M ₿32.02	$94.54M ₿2.03K	$94.54M ₿2.03K
507	Alchemist AI ALCH	$0.11	27.66	$92.93M	$0.1177	$0.0845	$44.55M	$109.32M	$92.93M
508	Vana VANA	$3.01	0.90	$92.75M	$3.07	$2.94	$13.52M	$361.37M	$92.75M
509	UMA UMA	$1.06 ₿0.000051	3.69	$92.62M ₿4.09K	$1.07 ₿0.000055	$1.02 ₿0.000051	$21.85M ₿193.25	$132.8M ₿6.15K	$92.62M ₿4.09K
514	MNEE USD Stablecoin MNEE	$0.999	0.14	$91.19M	$1	$0.9966	$102.86K	$91.19M	$91.19M
516	Orca ORCA	$1.49 ₿0.000044	0.10	$89.85M ₿2.23K	$1.54 ₿0.000048	$1.47 ₿0.000044	$8.18M ₿47.88	$112.02M ₿4.47K	$89.85M ₿2.23K
518	Numeraire NMR	$11.17 ₿0.00046	-0.14	$89.44M ₿2.9K	$11.49 ₿0.00048	$11.07 ₿0.00045	$12.14M ₿121.21	$119.04M ₿4.95K	$89.44M ₿2.9K
519	API3 API3	$0.6757 ₿0.000045	-0.90	$89.28M ₿5.14K	$0.6916 ₿0.000047	$0.6695 ₿0.000045	$30.51M ₿308.44	$104.31M ₿5.98K	$89.28M ₿5.14K
520	Linea Bridged USDC (Linea) USDC	$0.9996 ₿0.000014	0.08	$89.13M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$13.38M ₿281.53	$89.13M	$89.13M ₿0
521	ICON ICX	$0.08224 ₿0.0000045	-0.66	$88.81M ₿4.47K	$0.08443 ₿0.0000047	$0.08163 ₿0.0000045	$1.63M ₿69.6	$90.09M ₿4.52K	$88.81M ₿4.47K
522	TempleDAO TEMPLE	$3.74 ₿0.000017	0.91	$88.79M ₿626.54	$3.75 ₿0.000017	$3.7 ₿0.000016	$4.9K ₿0.15	$88.97M ₿627.35	$88.79M ₿626.54
523	SOLO Coin SOLO	$0.2201 ₿0.0000019	5.75	$88.1M ₿794.54	$0.2245 ₿0.0000020	$0.2077 ₿0.0000019	$3.14M ₿47.05	$88.1M ₿794.54	$88.1M ₿794.54
524	Cronos Bridged USDT (Cronos) USDT	$0.9986 ₿0.000014	-0.09	$87.59M ₿0	$1.01 ₿0.000014	$0.9926 ₿0.000014	$283.84K ₿83	$87.59M	$87.59M ₿0
526	BCGame Coin BC	$0.008683	-0.11	$86.58M	$0.008911	$0.008638	$15.39K	$86.58M	$86.58M
527	Enjin Coin ENJ	$0.04543 ₿0.0000063	0.51	$86.37M ₿9.11K	$0.0467 ₿0.0000067	$0.04517 ₿0.0000062	$7.19M ₿558.31	$88.15M ₿11.38K	$86.37M ₿9.11K
528	Harmony ONE	$0.005795 ₿0.00000039	1.00	$85.59M ₿4.84K	$0.005953 ₿0.00000041	$0.005722 ₿0.00000039	$6.19M ₿166.41	$85.59M ₿5.17K	$85.59M ₿4.84K
530	Bridged Wrapped stETH (Gnosis) WSTETH	$4,322.81 ₿0.059	-0.75	$84.62M ₿0	$4,436.88 ₿0.060	$4,226.25 ₿0.058	$6.38M ₿38.74	$84.62M	$84.62M ₿0
533	Mask Network MASK	$0.8268 ₿0.000068	0.55	$82.6M ₿6.59K	$0.8513 ₿0.000071	$0.8223 ₿0.000068	$21.14M ₿1.02K	$82.6M ₿6.86K	$82.6M ₿6.59K
535	AltLayer ALT	$0.01749 ₿0.0000080	-0.21	$82.47M ₿10.13K	$0.0182 ₿0.0000090	$0.01715 ₿0.0000080	$19.68M ₿2.27K	$174.78M ₿80.71K	$82.47M ₿10.13K
537	Bridged Ether (StarkGate) ETH	$3,537.3 ₿0.050	0.09	$81.3M ₿0	$3,641.59 ₿0.051	$3,504.07 ₿0.050	$23.95M ₿290.99	$81.3M	$81.3M ₿0
540	Loopring LRC	$0.06479 ₿0.0000048	-0.23	$80.68M ₿6.01K	$0.0671 ₿0.0000050	$0.06454 ₿0.0000047	$8.54M ₿401.71	$88.96M ₿6.63K	$80.68M ₿6.01K
541	Band Protocol BAND	$0.4814 ₿0.000030	1.08	$80.55M ₿4.29K	$0.4983 ₿0.000032	$0.474 ₿0.000030	$9M ₿185.69	$81.02M ₿4.42K	$80.55M ₿4.29K
543	Osmosis OSMO	$0.1066 ₿0.000018	0.04	$80.08M ₿11.95K	$0.1092 ₿0.000018	$0.1062 ₿0.000018	$4.53M ₿374.07	$105.81M ₿18.24K	$80.08M ₿11.95K
546	Amnis Aptos AMAPT	$3.16 ₿0.00017	3.82	$79.78M ₿0	$3.27 ₿0.00019	$3.04 ₿0.00017	$287.41K ₿56.45	$79.79M	$79.78M ₿0
547	L2 Standard Bridged WETH (Optimism) WETH	$3,539.44	0.26	$79.75M	$3,672.93	$3,477.52	$24.27M	$79.75M	$79.75M
548	pumpBTC PUMPBTC	$99,074	-2.58	$79.7M	$105,005	$95,612	$332.01	$79.7M	$79.7M
549	Yield Guild Games YGG	$0.1173 ₿0.000018	-1.13	$79.69M ₿5.92K	$0.12 ₿0.000019	$0.1166 ₿0.000017	$20.53M ₿2.81K	$117.43M ₿18.89K	$79.69M ₿5.92K
551	Pundi X PUNDIX	$0.3077 ₿0.000012	2.25	$79.53M ₿3.21K	$0.3131 ₿0.000013	$0.3009 ₿0.000011	$4.18M ₿693.31	$79.53M ₿3.21K	$79.53M ₿3.21K
552	PayProtocol Paycoin PCI	$0.07747 ₿0.0000036	0.86	$79.25M ₿0	$0.07901 ₿0.0000038	$0.07644 ₿0.0000034	$706.21K ₿26.77	$147.24M ₿14.39K	$79.25M ₿0
554	SEDA SEDA	$0.1271	5.57	$79M	$0.1318	$0.1199	$1.24M	$129.02M	$79M
555	Venus XVS	$4.68 ₿0.00021	-0.89	$78.35M ₿3.34K	$4.86 ₿0.00023	$4.66 ₿0.00021	$6.77M ₿468.25	$139.14M ₿6.33K	$78.35M ₿3.34K
556	Ontology ONT	$0.08528 ₿0.0000050	-3.25	$78.26M ₿4.5K	$0.08873 ₿0.0000051	$0.08487 ₿0.0000048	$9.04M ₿246.99	$85.15M ₿5K	$78.26M ₿4.5K
560	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
562	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	-0.07	$76.97M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$3.7M ₿3.5	$76.97M	$76.97M ₿0
564	io.net IO	$0.328	3.58	$76.72M	$0.3365	$0.3144	$21.19M	$262.53M	$76.72M
566	tokenbot CLANKER	$77.1	-6.60	$76.35M	$84.43	$77.05	$27.46M	$76.35M	$76.35M
567	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.06	$76M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$37.09M ₿0	$76M ₿177.18	$76M ₿0
568	COCA COCA	$0.6667	0.49	$75.79M	$0.6776	$0.6608	$371.15K	$666.78M	$75.79M
569	Swipe SXP	$0.1145 ₿0.0000064	-1.00	$75.57M ₿3.88K	$0.1176 ₿0.0000067	$0.1136 ₿0.0000064	$3.17M ₿255.77	$75.87M ₿3.89K	$75.57M ₿3.88K
572	Decentralized Social DESO	$7.1 ₿0.00043	0.59	$75.01M ₿4.56K	$7.15 ₿0.00043	$7.02 ₿0.00041	$43.62K ₿144.79	$76.98M ₿4.68K	$75.01M ₿4.56K
573	Notcoin NOT	$0.0007524 ₿0.00000000054	-2.04	$74.97M	$0.0007781	$0.0007393	$14.16M	$77.25M	$74.97M
574	GMT GMT	$0.02409 ₿0.0000042	-0.41	$74.81M ₿8.25K	$0.02449 ₿0.0000046	$0.02392 ₿0.0000041	$19.04M ₿2.37K	$122M ₿22.95K	$74.81M ₿8.25K
575	Puff The Dragon PUFF	$0.084 ₿0.0000034	-0.55	$74.6M ₿1.51K	$0.08463 ₿0.0000039	$0.0833 ₿0.0000034	$36.45K ₿18.02	$74.6M ₿3.11K	$74.6M ₿1.51K
577	Rocket Pool RPL	$3.4 ₿0.00040	0.59	$74.21M ₿8.08K	$3.73 ₿0.00042	$3.34 ₿0.00039	$11.96M ₿111.19	$74.21M ₿8.08K	$74.21M ₿8.08K
578	Waves WAVES	$0.7381 ₿0.000044	1.38	$73.83M ₿4.45K	$0.7435 ₿0.000048	$0.7226 ₿0.000044	$8.78M ₿687.05	$73.83M ₿4.45K	$73.83M ₿4.45K
579	Fulcrom FUL	$0.004487 ₿0.00000017	4.25	$73.72M ₿306.1	$0.004589 ₿0.00000018	$0.004265 ₿0.00000017	$16.47K ₿0.42	$89.04M ₿3.45K	$73.72M ₿306.1
580	Status SNT	$0.01851 ₿0.00000067	-0.79	$73.63M ₿2.67K	$0.0188 ₿0.00000071	$0.01843 ₿0.00000066	$4.84M ₿99.72	$126.51M ₿4.58K	$73.63M ₿2.67K
581	Neiro NEIRO	$0.0001731	0.82	$72.69M	$0.0001782	$0.0001714	$35.88M	$72.69M	$72.69M
582	USDX USDX	$0.6528 ₿0.000012	-4.24	$72.63M ₿1.44K	$0.6966 ₿0.000012	$0.6509 ₿0.000012	$18.59K ₿4.74	$72.63M ₿1.44K	$72.63M ₿1.44K
587	Tellor TRB	$26.29 ₿0.0012	-0.22	$71.55M ₿3.12K	$26.87 ₿0.0012	$26.09 ₿0.0012	$21.33M ₿418.83	$73.53M ₿3.16K	$71.55M ₿3.12K
589	Magic Eden ME	$0.4251	-0.07	$71.31M	$0.4333	$0.4209	$9.04M	$425.79M	$71.31M
590	sudeng HIPPO	$0.007161	0.40	$71.23M	$0.007601	$0.00696	$20.74M	$71.23M	$71.23M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}