Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Floor Protocol Tokens tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	Zano ZANO	$9.44 ₿0.000052	1.58	$140.04M ₿740.27	$9.49 ₿0.000052	$9.26 ₿0.000050	$1.39M ₿1.57	$140.07M	$140.04M ₿740.27
350	Ankr ANKR	$0.01394 ₿0.00000084	-0.45	$139.37M ₿8.45K	$0.01412 ₿0.00000090	$0.01388 ₿0.00000084	$7.22M ₿551.09	$139.37M ₿8.45K	$139.37M ₿8.45K
351	Vana VANA	$4.52	3.12	$139.35M	$4.59	$4.37	$10.8M	$542.93M	$139.35M
352	GMX GMX	$13.67 ₿0.00054	-1.98	$139.25M ₿5.15K	$14.05 ₿0.00056	$13.59 ₿0.00054	$6.3M ₿345.74	$139.25M ₿5.15K	$139.25M ₿5.15K
354	Freysa AI FAI	$0.01678	-0.64	$137.74M	$0.01725	$0.01675	$1.24M	$137.74M	$137.74M
355	CoW Protocol COW	$0.2836 ₿0.0000034	1.43	$137.7M ₿761.43	$0.2848 ₿0.0000036	$0.2775 ₿0.0000034	$11.51M ₿3.2	$283.43M ₿3.5K	$137.7M ₿761.43
356	Kinesis Silver KAG	$36 ₿0.00041	-2.23	$137.52M ₿1.45K	$37.17 ₿0.00041	$35.49 ₿0.00039	$26.78K ₿6.66	$137.52M	$137.52M ₿1.45K
357	Daku DAKU	$0.2289	-0.11	$137.34M	$0.2312	$0.2266	$54.36K	$137.34M	$137.34M
360	DigiByte DGB	$0.007607 ₿0.00000022	0.44	$135.06M ₿3.85K	$0.007686 ₿0.00000023	$0.007539 ₿0.00000022	$1.89M ₿165.21	$135.14M ₿4.78K	$135.06M ₿3.85K
361	Snek SNEK	$0.00181 ₿0.000000016	-6.56	$134.99M ₿1.18K	$0.001944 ₿0.000000017	$0.001805 ₿0.000000015	$1.07M ₿18.49	$136.44M ₿1.22K	$134.99M ₿1.18K
362	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.30	$134.53M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$298.18K ₿192.08	$134.53M	$134.53M ₿0
364	Origin Ether OETH	$2,436.76 ₿0.051	-0.35	$133.8M ₿2.28K	$2,473.37 ₿0.051	$2,424.74 ₿0.050	$2M ₿0.01	$133.8M ₿2.28K	$133.8M ₿2.28K
365	ICON ICX	$0.1251 ₿0.0000045	0.15	$133.79M ₿4.47K	$0.1275 ₿0.0000047	$0.1242 ₿0.0000045	$3.17M ₿69.6	$135.55M ₿4.52K	$133.79M ₿4.47K
366	KUB Coin KUB	$1.5 ₿0.000035	0.99	$133.11M ₿3.15K	$1.52 ₿0.000035	$1.48 ₿0.000034	$564.83K ₿2.62	$164.79M ₿3.9K	$133.11M ₿3.15K
367	Resolv RLP RLP	$1.2	-0.02	$132.64M	$1.2	$1.2	$759.27K	$132.64M	$132.64M
368	Kamino KMNO	$0.05959	-1.51	$131.42M	$0.06121	$0.05889	$7.82M	$596.79M	$131.42M
369	UXLINK UXLINK	$0.3199	-0.49	$131.03M	$0.3256	$0.3187	$10.32M	$320.39M	$131.03M
370	AUSD AUSD	$0.9996	-0.05	$130.67M	$1	$0.9995	$60.85M	$130.67M	$130.67M
373	Function ƒBTC FBTC	$107,550	-0.13	$129.83M	$108,917	$107,012	$296.31K	$1.5B	$129.83M
374	XYO Network XYO	$0.009296 ₿0.00000014	0.23	$129.54M ₿2.03K	$0.009345 ₿0.00000015	$0.009094 ₿0.00000014	$6.1M ₿32.02	$129.54M ₿2.03K	$129.54M ₿2.03K
377	WOO Network WOO	$0.06642 ₿0.0000058	1.82	$126.82M ₿10.85K	$0.06685 ₿0.0000061	$0.06497 ₿0.0000058	$6.09M ₿352.03	$146.73M ₿13.1K	$126.82M ₿10.85K
378	Kadena KDA	$0.3944 ₿0.000017	0.04	$126.33M ₿4.76K	$0.4022 ₿0.000018	$0.39 ₿0.000017	$3.72M ₿157.38	$126.35M ₿17.6K	$126.33M ₿4.76K
380	GMT GMT	$0.04283 ₿0.0000042	0.18	$125.57M ₿8.25K	$0.04353 ₿0.0000046	$0.04248 ₿0.0000041	$16.19M ₿2.37K	$218.32M ₿22.95K	$125.57M ₿8.25K
381	aixbt by Virtuals AIXBT	$0.1322	1.24	$124.99M	$0.1391	$0.1305	$44.93M	$132.01M	$124.99M
383	Mask Network MASK	$1.24 ₿0.000068	1.40	$124.6M ₿6.59K	$1.25 ₿0.000071	$1.23 ₿0.000068	$13.37M ₿1.02K	$124.6M ₿6.86K	$124.6M ₿6.59K
384	Zignaly ZIG	$0.08812 ₿0.0000014	0.29	$124.2M ₿2.08K	$0.08878 ₿0.0000015	$0.08763 ₿0.0000014	$1.18M ₿151.07	$172.24M ₿2.88K	$124.2M ₿2.08K
386	cETH CETH	$49.02 ₿0.0010	-0.15	$123.6M ₿5.58K	$49.49 ₿0.0010	$48.81 ₿0.0010	$63.13 ₿0	$123.6M ₿5.58K	$123.6M ₿5.58K
387	Anzen USDz USDZ	$0.9917	0.42	$122.3M	$0.9944	$0.9863	$32.88K	$122.3M	$122.3M
388	crvUSD CRVUSD	$0.9997 ₿0.000014	0.01*	$122.28M ₿2.1K	$1 ₿0.000014	$0.9959 ₿0.000014	$8.7M ₿330.85	$122.28M ₿2.1K	$122.28M ₿2.1K
389	Non-Playable Coin NPC	$0.0152 ₿0.000000083	4.91	$122.25M ₿665.72	$0.0157 ₿0.000000084	$0.01441 ₿0.000000057	$2.7M ₿18.2	$122.25M ₿665.72	$122.25M ₿665.72
390	Enjin Coin ENJ	$0.06531 ₿0.0000063	0.77	$121.09M ₿9.11K	$0.06674 ₿0.0000067	$0.06443 ₿0.0000062	$8.33M ₿558.31	$124.53M ₿11.38K	$121.09M ₿9.11K
392	Horizen ZEN	$7.49 ₿0.00016	1.61	$120.58M ₿2.44K	$7.61 ₿0.00016	$7.37 ₿0.00016	$7.81M ₿215.31	$120.58M ₿2.44K	$120.58M ₿2.44K
393	Purr PURR	$0.2019	-1.03	$120.54M	$0.2195	$0.2015	$6.67M	$120.54M	$120.54M
394	Banana For Scale BANANAS31	$0.01203	-2.74	$120.07M	$0.01299	$0.0118	$92.66M	$120.07M	$120.07M
395	Amnis Aptos AMAPT	$4.77 ₿0.00017	-0.14	$119.4M ₿0	$4.85 ₿0.00019	$4.69 ₿0.00017	$133.06K ₿56.45	$119.43M	$119.4M ₿0
396	BORA BORA	$0.1032 ₿0.0000027	0.05	$119.31M ₿2.9K	$0.1048 ₿0.0000030	$0.1026 ₿0.0000027	$2.06M ₿2.34	$124.8M ₿3.34K	$119.31M ₿2.9K
397	Nano XNO	$0.8875 ₿0.000020	2.17	$118.27M ₿2.72K	$0.8996 ₿0.000021	$0.8645 ₿0.000020	$503.83K ₿53.42	$118.27M ₿2.72K	$118.27M ₿2.72K
398	io.net IO	$0.7122	1.08	$118.21M	$0.7322	$0.6974	$20.14M	$570.39M	$118.21M
399	Undeads Games UDS	$1.17	0.38	$118.18M	$1.17	$1.16	$692.67K	$292.3M	$118.18M
401	Orca ORCA	$1.96 ₿0.000044	1.87	$117.4M ₿2.23K	$1.97 ₿0.000048	$1.91 ₿0.000044	$10.1M ₿47.88	$146.86M ₿4.47K	$117.4M ₿2.23K
403	Sushi SUSHI	$0.6019 ₿0.000022	0.44	$116.03M ₿4.28K	$0.6101 ₿0.000023	$0.5929 ₿0.000022	$14.53M ₿600.05	$171.12M ₿5.55K	$116.03M ₿4.28K
404	Rei REI	$0.1159	-10.76	$116.01M	$0.1305	$0.1158	$963.02K	$116.01M	$116.01M
405	COTI COTI	$0.05234 ₿0.0000022	3.91	$115.39M ₿3.57K	$0.05323 ₿0.0000024	$0.04981 ₿0.0000022	$10.69M ₿177.47	$115.39M ₿4.54K	$115.39M ₿3.57K
406	Rekt REKT	$0.000000273	4.76	$114.88M	$0.000000277	$0.0000002589	$1.87M	$114.88M	$114.88M
408	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
409	ViciCoin VCNT	$19.72 ₿0.00025	-0.37	$112.43M ₿678.49	$19.81 ₿0.00026	$19.68 ₿0.00024	$148.75K ₿9.75	$197.37M ₿2.6K	$112.43M ₿678.49
410	SWFT Blockchain SWFTC	$0.0111 ₿0.000000083	0.75	$111.06M ₿738.49	$0.01127 ₿0.000000089	$0.011 ₿0.000000082	$725.42K ₿68.77	$111.06M ₿824.3	$111.06M ₿738.49
412	Ontology ONT	$0.1209 ₿0.0000050	0.36	$110.6M ₿4.5K	$0.1223 ₿0.0000051	$0.1199 ₿0.0000048	$4.44M ₿246.99	$120.92M ₿5K	$110.6M ₿4.5K
413	Alchemist AI ALCH	$0.1305	4.31	$110.57M	$0.1319	$0.1243	$11.27M	$130.08M	$110.57M
414	Swipe SXP	$0.1706 ₿0.0000064	-0.95	$110.48M ₿3.88K	$0.1733 ₿0.0000067	$0.1703 ₿0.0000064	$2.82M ₿255.77	$110.58M ₿3.89K	$110.48M ₿3.88K
415	Magic Eden ME	$0.7351	0.01	$110.4M	$0.7429	$0.7316	$5.94M	$735.52M	$110.4M
416	Lift Dollar USDL	$0.9998	-0.01*	$110.22M	$1	$0.9961	$4.83K	$110.22M	$110.22M
417	Lorenzo stBTC STBTC	$107,060	0.09	$109.89M	$107,970	$106,556	$2.51K	$109.89M	$109.89M
418	aura AURA	$0.113	-3.12	$109.79M	$0.1201	$0.1046	$6.66M	$109.79M	$109.79M
420	Rocket Pool RPL	$5.06 ₿0.00040	1.27	$108.63M ₿8.08K	$5.14 ₿0.00042	$4.98 ₿0.00039	$5.46M ₿111.19	$108.63M ₿8.08K	$108.63M ₿8.08K
421	Status SNT	$0.0274 ₿0.00000067	-1.81	$108.56M ₿2.67K	$0.02811 ₿0.00000071	$0.02717 ₿0.00000066	$14.42M ₿99.72	$186.53M ₿4.58K	$108.56M ₿2.67K
423	LCX LCX	$0.1146 ₿0.0000048	1.71	$107.86M ₿3.8K	$0.1156 ₿0.0000051	$0.1121 ₿0.0000047	$365.26K ₿31.62	$108.89M ₿4.66K	$107.86M ₿3.8K
424	Ozone Chain OZO	$0.1295 ₿0.0000034	-0.18	$107.73M ₿1.43K	$0.1299 ₿0.0000039	$0.1283 ₿0.0000027	$242.03K ₿3.96	$129.39M ₿3.48K	$107.73M ₿1.43K
426	Osmosis OSMO	$0.146 ₿0.000018	-2.43	$107.45M ₿11.95K	$0.1497 ₿0.000018	$0.1461 ₿0.000018	$6.15M ₿374.07	$145.79M ₿18.24K	$107.45M ₿11.95K
427	STP Network AWE	$0.0549 ₿0.00000097	-1.54	$106.65M ₿1.9K	$0.05621 ₿0.0000010	$0.05482 ₿0.00000097	$4.78M ₿90.69	$106.65M ₿1.9K	$106.65M ₿1.9K
428	FunFair FUN	$0.01001 ₿0.00000010	0.52	$106M ₿1.12K	$0.0104 ₿0.00000010	$0.009905 ₿0.000000098	$30.84M ₿113.44	$110.01M ₿1.16K	$106M ₿1.12K
429	BOOK OF MEME BOME	$0.001534 ₿0.00000018	1.81	$105.96M ₿10.32K	$0.001564 ₿0.00000018	$0.001505 ₿0.00000017	$28.01M ₿5.7K	$105.96M ₿12.9K	$105.96M ₿10.32K
431	SKALE SKL	$0.01824 ₿0.0000016	0.40	$105.27M ₿8.64K	$0.0186 ₿0.0000017	$0.01793 ₿0.0000016	$5.23M ₿644.9	$110.74M ₿8.83K	$105.27M ₿8.64K
432	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.61 ₿0.000024	$2.4 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
433	Request REQ	$0.137 ₿0.0000022	0.60	$101.96M ₿1.76K	$0.1381 ₿0.0000024	$0.1351 ₿0.0000022	$2.22M ₿70.13	$136.92M ₿2.29K	$101.96M ₿1.76K
434	Acet Token ACT	$0.05981 ₿0.00000036	-8.91	$101.81M ₿787.63	$0.06652 ₿0.00000041	$0.05954 ₿0.00000034	$565.91K ₿3.17	$132.83M ₿810.79	$101.81M ₿787.63
435	Terra LUNA	$0.1483 ₿0.000012	0.71	$101.78M ₿8.42K	$0.1485 ₿0.000012	$0.1459 ₿0.000012	$5.6M ₿673.59	$159.63M ₿13.21K	$101.78M ₿8.42K
436	Metaplex MPLX	$0.1223 ₿0.0000053	-0.64	$101.24M ₿2.37K	$0.1236 ₿0.0000059	$0.1223 ₿0.0000050	$2.35M ₿30.64	$122.35M ₿5.34K	$101.24M ₿2.37K
439	AltLayer ALT	$0.02674 ₿0.0000080	-0.88	$100.48M ₿10.13K	$0.02787 ₿0.0000090	$0.02651 ₿0.0000080	$15.5M ₿2.27K	$267.58M ₿80.71K	$100.48M ₿10.13K
441	UMA UMA	$1.14 ₿0.000051	2.97	$99.86M ₿4.09K	$1.13 ₿0.000055	$1.1 ₿0.000051	$5.49M ₿193.25	$141.99M ₿6.15K	$99.86M ₿4.09K
442	SOLO Coin SOLO	$0.25 ₿0.0000019	-1.12	$99.78M ₿794.54	$0.254 ₿0.0000020	$0.2463 ₿0.0000019	$1.61M ₿47.05	$99.78M ₿794.54	$99.78M ₿794.54
443	Velo VELO	$0.01348 ₿0.00000020	0.38	$99.69M ₿1.47K	$0.01368 ₿0.00000022	$0.01317 ₿0.00000018	$16.99M ₿922.35	$323.74M ₿4.79K	$99.69M ₿1.47K
444	Tellor TRB	$37.17 ₿0.0012	2.81	$99.69M ₿3.12K	$37.44 ₿0.0012	$36.14 ₿0.0012	$24.78M ₿418.83	$102.47M ₿3.16K	$99.69M ₿3.12K
445	Big Time BIGTIME	$0.05209 ₿0.0000042	-0.13	$99.54M ₿3.31K	$0.05321 ₿0.0000044	$0.05155 ₿0.0000042	$13.37M ₿323.18	$260.81M ₿21.24K	$99.54M ₿3.31K
446	Solayer Staked SOL SSOL	$165.1	0.04	$99.28M	$166.23	$162.85	$597.51K	$99.28M	$99.28M
447	BitMart Token BMX	$0.2922 ₿0.0000043	3.90	$99.23M ₿1.47K	$0.2996 ₿0.0000044	$0.281 ₿0.0000040	$6.17M ₿4.64	$186.93M ₿2.76K	$99.23M ₿1.47K
449	Prometeus PROM	$5.36 ₿0.00020	9.96	$97.86M ₿3.75K	$5.42 ₿0.00021	$4.87 ₿0.00020	$6.29M ₿76.57	$103.23M ₿3.95K	$97.86M ₿3.75K
450	Illuvium ILV	$10.3 ₿0.0017	-0.31	$97.5M ₿11.35K	$10.5 ₿0.0019	$10.26 ₿0.0017	$4.66M ₿361.29	$98.77M ₿17.12K	$97.5M ₿11.35K
451	Venus XVS	$5.85 ₿0.00021	0.45	$97.45M ₿3.34K	$5.9 ₿0.00023	$5.81 ₿0.00021	$4.18M ₿468.25	$173.99M ₿6.33K	$97.45M ₿3.34K
452	PayProtocol Paycoin PCI	$0.09512 ₿0.0000036	3.52	$97.27M ₿0	$0.09578 ₿0.0000038	$0.09123 ₿0.0000034	$891.59K ₿26.77	$180.73M ₿14.39K	$97.27M ₿0
453	Goatseus Maximus GOAT	$0.097	1.02	$97.05M	$0.09991	$0.09511	$16.15M	$97.05M	$97.05M
454	Optimism Bridged WBTC (Optimism) WBTC	$107,500	0.09	$96.78M	$108,517	$106,865	$625.26K	$96.78M	$96.78M
455	Centrifuge CFG	$0.1729 ₿0.000012	-2.69	$96.34M ₿5.98K	$0.1793 ₿0.000012	$0.1717 ₿0.000011	$286.7K ₿16.97	$97.45M ₿6.64K	$96.34M ₿5.98K
456	Hiveterminal token HIVE	$0.2004 ₿0.0000057	-0.23	$96.2M ₿2.43K	$0.2026 ₿0.0000059	$0.199 ₿0.0000056	$1.12M ₿45.32	$0	$96.2M ₿2.43K
457	Waves WAVES	$0.9584 ₿0.000044	-0.28	$95.83M ₿4.45K	$0.9647 ₿0.000048	$0.9523 ₿0.000044	$5.4M ₿687.05	$95.83M ₿4.45K	$95.83M ₿4.45K
458	Loopring LRC	$0.07645 ₿0.0000048	-0.44	$95.31M ₿6.01K	$0.07785 ₿0.0000050	$0.07605 ₿0.0000047	$6.44M ₿401.71	$105.09M ₿6.63K	$95.31M ₿6.01K
460	Verasity VRA	$0.001141 ₿0.00000010	-1.48	$94.86M ₿1.06K	$0.001161 ₿0.00000011	$0.001126 ₿0.00000010	$2.82M ₿220.35	$110.6M ₿10.62K	$94.86M ₿1.06K
462	Constellation DAG	$0.03307 ₿0.00000079	-6.69	$94.16M ₿2.38K	$0.03579 ₿0.00000082	$0.03231 ₿0.00000076	$3.69M ₿17.72	$117.36M ₿2.82K	$94.16M ₿2.38K
463	Clearpool CPOOL	$0.1204 ₿0.0000033	2.81	$94.02M ₿1.5K	$0.1251 ₿0.0000038	$0.1136 ₿0.0000033	$3.01M ₿52.84	$120.48M ₿3.36K	$94.02M ₿1.5K
464	Bio Protocol BIO	$0.05212	3.54	$93.64M	$0.0536	$0.05027	$14.02M	$173.1M	$93.64M
465	Moonwell WELL	$0.02679 ₿0.00000063	-0.93	$93.42M ₿1.37K	$0.02778 ₿0.00000070	$0.02677 ₿0.00000062	$1.8M ₿25.25	$133.94M ₿3.14K	$93.42M ₿1.37K
467	Cookie DAO COOKIE	$0.1692	0.17	$92.7M	$0.1765	$0.1685	$15.2M	$169.27M	$92.7M
468	Metis Token METIS	$14.45 ₿0.0012	-0.56	$92.7M ₿6.99K	$14.72 ₿0.0013	$14.26 ₿0.0012	$5.38M ₿394.11	$144.34M ₿12.94K	$92.7M ₿6.99K
469	Elixir Staked deUSD SDEUSD	$1.05	0.05	$92.22M	$1.05	$1.04	$1.79K	$92.22M	$92.22M
470	0x0.ai: AI Smart Contract 0X0	$0.1024 ₿0.0000050	-1.63	$91.67M ₿4.48K	$0.1058 ₿0.0000053	$0.1014 ₿0.0000050	$171.77K ₿18.94	$91.67M ₿4.48K	$91.67M ₿4.48K
471	VVS Finance VVS	$0.000001879 ₿0.000000000068	-0.58	$91.52M ₿3.07K	$0.000001909 ₿0.000000000071	$0.00000187 ₿0.000000000067	$67.65K ₿14.41	$177.82M ₿5.9K	$91.52M ₿3.07K
472	Dola USD Stablecoin DOLA	$0.998 ₿0.000014	0.03	$91.41M ₿1.02K	$0.9983 ₿0.000014	$0.9955 ₿0.000014	$594.63K ₿13.66	$198.63M ₿1.3K	$91.41M ₿1.02K
473	NKYC Token NKYC	$22.89 ₿0.00021	-0.19	$91.32M ₿838.9	$24.01 ₿0.00021	$22.77 ₿0.00020	$239.25K ₿2.26	$91.32M ₿838.9	$91.32M ₿838.9
475	Alchemy Pay ACH	$0.01838 ₿0.00000048	0.57	$90.76M ₿2.38K	$0.01875 ₿0.00000050	$0.01821 ₿0.00000047	$12.15M ₿266.04	$183.59M ₿4.81K	$90.76M ₿2.38K
476	Orbs ORBS	$0.01942 ₿0.00000062	-0.73	$90.43M ₿2.67K	$0.01972 ₿0.00000064	$0.01936 ₿0.00000061	$4.46M ₿95.38	$194.44M ₿6.21K	$90.43M ₿2.67K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}