$3.1T
Общая капитализация
$58.41B
Общий объем
BTC 57.47%     ETH 11.47%
Доминирование

Страница результатов 4 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens
Floor Protocol Tokens (3673)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
476 Astar  ASTR $0.01017
₿0.00000011
-0.91 $86.81M
₿972.97
$0.0104
₿0.00000011
$0.01016
₿0.00000011
$1.7M
₿18.54
$87.75M
₿983.49
$86.81M
₿972.97
Прогноз цены на Astar(astr)
477 PayProtocol Paycoin  PCI $0.08489
₿0.00000095
8.69 $86.81M
₿973.24
$0.09103
₿0.0000010
$0.0781
₿0.00000087
$3.46M
₿38.69
$161.29M
₿1.81K
$86.81M
₿973.24
Прогноз цены на PayProtocol Paycoin(pci)
480 Drift Protocol  DRIFT $0.1536
₿0.0000017
0.29 $85.4M
₿956.6
$0.1576
₿0.0000017
$0.1519
₿0.0000017
$3.39M
₿37.15
$153.6M
₿1.72K
$85.4M
₿956.6
Прогноз цены на Drift Protocol(drift)
482 ORDI  ORDI $4.04
₿0.000045
0.71 $84.91M
₿951.64
$4.1
₿0.000045
$3.95
₿0.000044
$13.76M
₿150.74
$84.91M
₿951.64
$84.91M
₿951.64
Прогноз цены на ORDI(ordi)
483 Siacoin  SC $0.001511
₿0.000000016
-0.73 $84.71M
₿950.15
$0.00153
₿0.000000017
$0.00151
₿0.000000016
$4.06M
₿45.67
$94.07M
₿1.06K
$84.71M
₿950.15
Прогноз цены на Siacoin(sc)
484 Holo  HOT $0.0004759
₿0.0000000053
-0.02 $84.51M
₿947.7
$0.0004806
₿0.0000000053
$0.0004722
₿0.0000000052
$2.48M
₿27.88
$84.51M
₿947.7
$84.51M
₿947.7
Прогноз цены на Holo(hot)
485 Blur  BLUR $0.03116
₿0.00000034
-2.10 $84.23M
₿941.12
$0.03195
₿0.00000035
$0.03075
₿0.00000034
$5.65M
₿64.86
$93.45M
₿1.04K
$84.23M
₿941.12
Прогноз цены на Blur(blur)
486 Pirate Chain  ARRR $0.4239
₿0.0000047
0.06 $83.18M
₿936.37
$0.4319
₿0.0000048
$0.4182
₿0.0000046
$453.03K
₿5.08
$84.78M
₿954.44
$83.18M
₿936.37
Прогноз цены на Pirate Chain(arrr)
487 ViciCoin  VCNT $17.08
₿0.00019
0.39 $82.39M
₿923.97
$17.1
₿0.00019
$16.98
₿0.00018
$32.06K
₿0.36
$170.79M
₿1.92K
$82.39M
₿923.97
Прогноз цены на ViciCoin(vcnt)
488 Sushi  SUSHI $0.3013
₿0.0000033
-0.13 $82.21M
₿921.77
$0.3057
₿0.0000034
$0.2989
₿0.0000033
$6.11M
₿68.74
$86.63M
₿971.28
$82.21M
₿921.77
Прогноз цены на Sushi(sushi)
490 VVS Finance  VVS $0.00000185
₿0.000000000020
0.40 $80.9M
₿909.07
$0.000001879
₿0.000000000021
$0.00000183
₿0.000000000020
$155.42K
₿1.74
$176.31M
₿1.98K
$80.9M
₿909.07
Прогноз цены на VVS Finance(vvs)
491 cat in a dogs world  MEW $0.000909
₿0.000000010
0.16 $80.81M
₿902.99
$0.0009194
₿0.000000010
$0.0009007
₿0.000000010
$8.41M
₿66.08
$80.81M
₿902.99
$80.81M
₿902.99
Прогноз цены на cat in a dogs world(mew)
492 Qubic  QUBIC $0.0000006038
₿0.0000000000067
-7.31 $80.46M
₿902.75
$0.0000006574
₿0.0000000000073
$0.0000005931
₿0.0000000000066
$2.28M
₿25.46
$99.26M
₿1.11K
$80.46M
₿902.75
Прогноз цены на Qubic(qubic)
493 Metal Blockchain  METAL $0.1575
₿0.0000017
-0.08 $79.99M
₿898.13
$0.1599
₿0.0000017
$0.154
₿0.0000017
$781.05K
₿8.78
$105.05M
₿1.18K
$79.99M
₿898.13
Прогноз цены на Metal Blockchain(metal)
494 cETH  CETH $59.27
₿0.00066
0.11 $79.28M
₿889.1
$59.59
₿0.00066
$59.12
₿0.00066
$35.3
₿0
$79.28M
₿889.1
$79.28M
₿889.1
Прогноз цены на cETH(ceth)
495 Request  REQ $0.1063
₿0.0000011
0.55 $79.15M
₿887.32
$0.1064
₿0.0000011
$0.1052
₿0.0000011
$1.29M
₿14.44
$106.28M
₿1.19K
$79.15M
₿887.32
Прогноз цены на Request(req)
498 MANTRA DAO  OM $0.06683
₿0.00000074
1.55 $78.47M
₿879.93
$0.06747
₿0.00000075
$0.06581
₿0.00000073
$19.01M
₿213.2
$116.84M
₿1.31K
$78.47M
₿879.93
Прогноз цены на MANTRA DAO(om)
501 Comedian  BAN $0.07782
₿0.00000087
2.45 $77.85M
₿877.04
$0.07896
₿0.00000088
$0.07337
₿0.00000082
$3.86M
₿43.16
$77.85M
₿877.04
$77.85M
₿877.04
Прогноз цены на Comedian(ban)
502 EUR CoinVertible  EURCV $1.18
₿0.000013
-0.03 $77.7M
₿871.45
$1.18
₿0.000013
$1.18
₿0.000013
$16.97M
₿192.24
$77.7M
₿871.45
$77.7M
₿871.45
Прогноз цены на EUR CoinVertible(eurcv)
505 aelf  ELF $0.09426
₿0.0000010
-1.07 $76.97M
₿862.95
$0.09546
₿0.0000010
$0.09416
₿0.0000010
$500.46K
₿5.71
$93.93M
₿1.05K
$76.97M
₿862.95
Прогноз цены на aelf(elf)
507 Venom  VENOM $0.03575
₿0.00000040
-10.07 $76.26M
₿854.59
$0.04171
₿0.00000046
$0.03564
₿0.00000039
$2.73M
₿30.61
$262.46M
₿2.94K
$76.26M
₿854.59
Прогноз цены на Venom(venom)
508 Axelar  AXL $0.0689
₿0.00000076
4.01 $76.38M
₿852.08
$0.06941
₿0.00000077
$0.06589
₿0.00000073
$8.6M
₿97.5
$84.71M
₿944.99
$76.38M
₿852.08
Прогноз цены на Axelar(axl)
509 deBridge  DBR $0.0161
₿0.00000018
1.34 $76.06M
₿852.16
$0.01614
₿0.00000018
$0.01583
₿0.00000017
$2.27M
₿25.47
$161.08M
₿1.81K
$76.06M
₿852.16
Прогноз цены на deBridge(dbr)
510 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
511 Popcat  POPCAT $0.07734
₿0.00000086
-0.84 $75.79M
₿850.31
$0.08025
₿0.00000089
$0.07717
₿0.00000086
$7.59M
₿85.2
$75.79M
₿850.31
$75.79M
₿850.31
Прогноз цены на Popcat(popcat)
513 VeThor  VTHO $0.0007731
₿0.0000000086
-0.02 $75.53M
₿846.1
$0.0007846
₿0.0000000087
$0.0007706
₿0.0000000086
$689.93K
₿7.72
$75.54M
₿846.21
$75.53M
₿846.1
Прогноз цены на VeThor(vtho)
514 Islamic Coin  ISLM $0.03146
₿0.00000035
-0.19 $75.49M
₿846.31
$0.03162
₿0.00000035
$0.0308
₿0.00000034
$63.75K
₿1.27
$637.6M
₿7.15K
$75.49M
₿846.31
Прогноз цены на Islamic Coin(islm)
515 XYO Network  XYO $0.005408
₿0.000000060
-4.44 $75.37M
₿845.73
$0.005668
₿0.000000063
$0.005413
₿0.000000060
$3.29M
₿36.83
$75.37M
₿845.73
$75.37M
₿845.73
Прогноз цены на XYO Network(xyo)
516 Numeraire  NMR $9.38
₿0.00010
1.05 $75.09M
₿842.41
$9.61
₿0.00010
$9.27
₿0.00010
$5.7M
₿64.03
$99.85M
₿1.12K
$75.09M
₿842.41
Прогноз цены на Numeraire(nmr)
518 GMX  GMX $7.22
₿0.000080
-0.43 $74.95M
₿840.43
$7.37
₿0.000082
$7.19
₿0.000080
$4.41M
₿49.48
$74.95M
₿840.43
$74.95M
₿840.43
Прогноз цены на GMX(gmx)
523 IoTeX  IOTX $0.00786
₿0.000000088
-0.60 $74.18M
₿831.5
$0.007933
₿0.000000088
$0.007829
₿0.000000087
$1.62M
₿17.22
$74.18M
₿831.5
$74.18M
₿831.5
Прогноз цены на IoTeX(iotx)
524 CoinEx Token  CET $0.0289
₿0.00000032
0.12 $74.13M
₿831
$0.02901
₿0.00000032
$0.02886
₿0.00000032
$52.1K
₿0.59
$74.13M
₿831
$74.13M
₿831
Прогноз цены на CoinEx Token(cet)
526 Verus Coin  VRSC $0.926
₿0.000010
2.80 $73.94M
₿824.73
$0.9544
₿0.000010
$0.9001
₿0.000010
$1.73K
₿0.02
$73.94M
₿824.73
$73.94M
₿824.73
Прогноз цены на Verus Coin(vrsc)
528 Peanut the Squirrel  PNUT $0.0735
₿0.00000082
1.61 $73.49M
₿823.96
$0.07561
₿0.00000084
$0.07226
₿0.00000080
$14.28M
₿158.72
$73.49M
₿823.96
$73.49M
₿823.96
Прогноз цены на Peanut the Squirrel(pnut)
533 BCGame Coin  BC $0.007206
₿0.000000080
-2.85 $71.98M
₿807.65
$0.007715
₿0.000000086
$0.007034
₿0.000000078
$112.25K
₿1.26
$71.98M
₿807.65
$71.98M
₿807.65
Прогноз цены на BCGame Coin(bc)
536 Puff The Dragon  PUFF $0.08008
₿0.00000089
0.23 $71.02M
₿796.94
$0.08027
₿0.00000090
$0.07981
₿0.00000089
$31.46K
₿0.36
$71.02M
₿796.94
$71.02M
₿796.94
Прогноз цены на Puff The Dragon(puff)
537 Non-Playable Coin  NPC $0.008809
₿0.000000098
-1.52 $70.92M
₿793.53
$0.009131
₿0.00000010
$0.008787
₿0.000000098
$2.69M
₿29.95
$70.92M
₿793.53
$70.92M
₿793.53
Прогноз цены на Non-Playable Coin(npc)
539 DUSK Network  DUSK $0.1386
₿0.0000015
-12.78 $69.35M
₿774.26
$0.1625
₿0.0000018
$0.1345
₿0.0000015
$30.98M
₿347.08
$69.35M
₿774.26
$69.35M
₿774.26
Прогноз цены на DUSK Network(dusk)
540 L2 Standard Bridged WETH (Optimism)  WETH $2,951.31
₿0.033
0.29 $69.18M
₿775.44
$2,964.52
₿0.033
$2,932.58
₿0.032
$4.94M
₿55.92
$69.18M
₿775.44
$69.18M
₿775.44
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
541 Polymesh  POLYX $0.05555
₿0.00000062
-1.96 $68.88M
₿771.4
$0.05685
₿0.00000063
$0.055
₿0.00000061
$1.61M
₿18.31
$68.88M
₿771.4
$68.88M
₿771.4
Прогноз цены на Polymesh(polyx)
543 Decentralized Social  DESO $6.53
₿0.000073
-0.47 $68.73M
₿770.4
$6.59
₿0.000073
$6.51
₿0.000072
$30.64K
₿0.35
$70.53M
₿790.6
$68.73M
₿770.4
Прогноз цены на Decentralized Social(deso)
544 Celo  CELO $0.1157
₿0.0000013
-0.24 $68.62M
₿769.15
$0.1182
₿0.0000013
$0.1146
₿0.0000012
$5.66M
₿73.17
$115.88M
₿1.3K
$68.62M
₿769.15
Прогноз цены на Celo(celo)
546 Bridged Ether (StarkGate)  ETH $2,961.04
₿0.033
0.85 $68.25M
₿765.2
$2,962.06
₿0.033
$2,935.35
₿0.032
$2.01M
₿22.57
$68.25M
₿765.2
$68.25M
₿765.2
Прогноз цены на Bridged Ether (StarkGate)(eth)
547 Geodnet  GEOD $0.1554
₿0.0000017
0.43 $68.23M
₿763.67
$0.1566
₿0.0000017
$0.1535
₿0.0000017
$224.3K
₿2.5
$151.86M
₿1.7K
$68.23M
₿763.67
Прогноз цены на Geodnet(geod)
550 Moo Deng  MOODENG $0.06841
₿0.00000076
0.36 $67.73M
₿758.93
$0.06888
₿0.00000077
$0.06774
₿0.00000075
$8.37M
₿104.05
$67.73M
₿758.93
$67.73M
₿758.93
Прогноз цены на Moo Deng(moodeng)
551 Waves  WAVES $0.6692
₿0.0000075
-0.37 $66.92M
₿750.45
$0.6779
₿0.0000075
$0.6664
₿0.0000074
$3.77M
₿42.25
$66.92M
₿750.45
$66.92M
₿750.45
Прогноз цены на Waves(waves)
553 Memecoin  MEME $0.00107
₿0.000000012
0.84 $66.36M
₿745.71
$0.001081
₿0.000000012
$0.001054
₿0.000000011
$7.98M
₿92.25
$73.93M
₿830.83
$66.36M
₿745.71
Прогноз цены на Memecoin(meme)
559 Bridged Wrapped stETH (Gnosis)  WSTETH $3,605.68
₿0.040
-0.07 $65.69M
₿736.9
$3,638.3
₿0.040
$3,607.03
₿0.040
$424.85K
₿4.76
$65.69M
₿736.9
$65.69M
₿736.9
Прогноз цены на Bridged Wrapped stETH (Gnosis)(wsteth)
562 Vana  VANA $2.12
₿0.000023
-0.61 $65.32M
₿731.68
$2.15
₿0.000024
$2.1
₿0.000023
$3.08M
₿34.48
$254.48M
₿2.85K
$65.32M
₿731.68
Прогноз цены на Vana(vana)
563 Stargate Finance  STG $0.1749
₿0.0000019
-13.20 $65.08M
₿728.33
$0.2029
₿0.0000022
$0.1738
₿0.0000019
$12.46M
₿148.67
$110.34M
₿1.24K
$65.08M
₿728.33
Прогноз цены на Stargate Finance(stg)
564 AI Companions  AIC $0.06475
₿0.00000072
-4.22 $64.61M
₿726.87
$0.06824
₿0.00000076
$0.06096
₿0.00000068
$1.23M
₿13.75
$64.61M
₿726.87
$64.61M
₿726.87
Прогноз цены на AI Companions(aic)
566 Avalanche Bridged WETH (Avalanche)  WETH $2,947.14
₿0.033
0.10 $64.7M
₿725.25
$2,962.27
₿0.033
$2,939.21
₿0.032
$3.76M
₿41.95
$64.7M
₿725.25
$64.7M
₿725.25
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
569 Zignaly  ZIG $0.0455
₿0.00000050
-0.41 $64.1M
₿718.56
$0.04592
₿0.00000051
$0.0448
₿0.00000049
$752.72K
₿9.03
$88.89M
₿996.51
$64.1M
₿718.56
Прогноз цены на Zignaly(zig)
570 Compound Wrapped BTC  CWBTC $1,791.06
₿0.020
-0.26 $63.48M
₿711.7
$1,802.34
₿0.020
$1,788.18
₿0.020
$0
₿0
$63.48M
₿711.7
$63.48M
₿711.7
Прогноз цены на Compound Wrapped BTC(cwbtc)
571 Orca  ORCA $1.05
₿0.000011
0.45 $63.48M
₿711.23
$1.07
₿0.000011
$1.05
₿0.000011
$2.31M
₿28.18
$79.14M
₿886.71
$63.48M
₿711.23
Прогноз цены на Orca(orca)
572 Casper Network  CSPR $0.004573
₿0.000000051
2.29 $63.08M
₿707.42
$0.004652
₿0.000000052
$0.004459
₿0.000000049
$1.47M
₿16.49
$65.31M
₿732.41
$63.08M
₿707.42
Прогноз цены на Casper Network(cspr)
574 UMA  UMA $0.7014
₿0.0000078
0.24 $62.92M
₿704.87
$0.7134
₿0.0000079
$0.6952
₿0.0000077
$3.16M
₿34.25
$89.53M
₿1K
$62.92M
₿704.87
Прогноз цены на UMA(uma)
575 Ankr  ANKR $0.006264
₿0.000000070
-1.53 $62.66M
₿701.99
$0.006383
₿0.000000071
$0.006258
₿0.000000070
$6.53M
₿75.43
$62.66M
₿701.99
$62.66M
₿701.99
Прогноз цены на Ankr(ankr)
578 Mask Network  MASK $0.6254
₿0.0000070
2.42 $62.57M
₿700.56
$0.6299
₿0.0000070
$0.6097
₿0.0000068
$7.16M
₿79.59
$62.57M
₿700.56
$62.57M
₿700.56
Прогноз цены на Mask Network(mask)
580 Omni Network [Old]  OMNI $1.23
₿0.000013
-2.25 $62.52M
₿700.79
$1.27
₿0.000014
$1.21
₿0.000013
$9.82K
₿0.11
$122.31M
₿1.37K
$62.52M
₿700.79
Прогноз цены на Omni Network [Old](omni)
582 SKALE  SKL $0.01017
₿0.00000011
-1.53 $61.67M
₿692.28
$0.01104
₿0.00000012
$0.01015
₿0.00000011
$7M
₿78.58
$61.81M
₿693.88
$61.67M
₿692.28
Прогноз цены на SKALE(skl)
584 SSV Network  SSV $4.19
₿0.000046
-1.14 $61.55M
₿689.86
$4.25
₿0.000047
$4.1
₿0.000045
$11.16M
₿125.58
$61.55M
₿689.86
$61.55M
₿689.86
Прогноз цены на SSV Network(ssv)
585 pumpBTC  PUMPBTC $87,038
₿0.97
8.17 $61.5M
₿689.74
$87,240
₿0.97
$80,247
₿0.89
$872.38
₿0.01
$61.5M
₿689.74
$61.5M
₿689.74
Прогноз цены на pumpBTC(pumpbtc)
586 Alchemy Pay  ACH $0.01242
₿0.00000013
0.05 $61.44M
₿689.73
$0.01275
₿0.00000014
$0.01216
₿0.00000013
$27.03M
₿310.97
$124.28M
₿1.4K
$61.44M
₿689.73
Прогноз цены на Alchemy Pay(ach)
588 Chia  XCH $4.17
₿0.000046
-0.43 $60.94M
₿685.95
$4.35
₿0.000048
$4.15
₿0.000046
$2.89M
₿32.49
$137.52M
₿1.55K
$60.94M
₿685.95
Прогноз цены на Chia(xch)
590 Mey Network  MEY $0.1116
₿0.0000012
-1.96 $60.54M
₿679.75
$0.1165
₿0.0000013
$0.1113
₿0.0000012
$674.77K
₿7.55
$256.8M
₿2.88K
$60.54M
₿679.75
Прогноз цены на Mey Network(mey)
591 AltLayer  ALT $0.01164
₿0.00000013
2.51 $60.53M
₿678.93
$0.012
₿0.00000013
$0.01133
₿0.00000012
$7.39M
₿83.18
$116.4M
₿1.31K
$60.53M
₿678.93
Прогноз цены на AltLayer(alt)
592 Victoria VR  VR $0.003597
₿0.000000040
-0.03 $60.44M
₿677.41
$0.003608
₿0.000000040
$0.00359
₿0.000000040
$742.76K
₿8.32
$60.44M
₿677.41
$60.44M
₿677.41
Прогноз цены на Victoria VR(vr)
593 Loopring  LRC $0.04848
₿0.00000054
-0.09 $60.41M
₿677.12
$0.04955
₿0.00000055
$0.04827
₿0.00000054
$3.9M
₿43.99
$66.61M
₿746.61
$60.41M
₿677.12
Прогноз цены на Loopring(lrc)
596 USDX  USDX $0.5373
₿0.0000060
-1.09 $59.97M
₿672.31
$0.5449
₿0.0000060
$0.5372
₿0.0000060
$1.15K
₿0.01
$59.97M
₿672.31
$59.97M
₿672.31
Прогноз цены на USDX(usdx)
598 ICON  ICX $0.05506
₿0.00000061
1.19 $59.91M
₿671.08
$0.05616
₿0.00000062
$0.05436
₿0.00000060
$2.2M
₿24.68
$60.73M
₿680.32
$59.91M
₿671.08
Прогноз цены на ICON(icx)
601 CHEX Token  CHEX $0.05923
₿0.00000066
2.01 $59.13M
₿663.33
$0.06073
₿0.00000067
$0.05686
₿0.00000063
$503.06K
₿5.62
$59.13M
₿663.33
$59.13M
₿663.33
Прогноз цены на CHEX Token(chex)
603 Biconomy  BICO $0.03876
₿0.00000043
-0.60 $58.6M
₿648.66
$0.03986
₿0.00000044
$0.03853
₿0.00000043
$3.9M
₿44.24
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
607 BORA  BORA $0.05029
₿0.00000056
0.40 $58.13M
₿646.88
$0.05279
₿0.00000059
$0.04972
₿0.00000055
$5.1M
₿56.97
$60.8M
₿676.62
$58.13M
₿646.88
Прогноз цены на BORA(bora)
608 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000011
-0.19 $58.08M
₿651.28
$1
₿0.000011
$0.9981
₿0.000011
$4.04M
₿43.7
$58.08M
₿651.28
$58.08M
₿651.28
609 AI Rig Complex  ARC $0.05807
₿0.00000064
-3.81 $57.97M
₿650.32
$0.06253
₿0.00000069
$0.05668
₿0.00000063
$11.64M
₿130.23
$57.97M
₿650.32
$57.97M
₿650.32
Прогноз цены на AI Rig Complex(arc)
610 Enjin Coin  ENJ $0.03004
₿0.00000033
-2.09 $57.86M
₿647.8
$0.03069
₿0.00000034
$0.02968
₿0.00000033
$3.68M
₿41.37
$58.9M
₿659.44
$57.86M
₿647.8
Прогноз цены на Enjin Coin(enj)
611 Ardor  ARDR $0.05773
₿0.00000064
-0.30 $57.65M
₿643.51
$0.05845
₿0.00000065
$0.05722
₿0.00000063
$256.88K
₿16.78
$57.65M
₿643.51
$57.65M
₿643.51
Прогноз цены на Ardor(ardr)
612 API3  API3 $0.4104
₿0.0000045
3.49 $57.53M
₿643.78
$0.4151
₿0.0000046
$0.396
₿0.0000044
$10.72M
₿119.75
$65.37M
₿731.55
$57.53M
₿643.78
Прогноз цены на API3(api3)
613 QuantixAI  QAI $71.38
₿0.00080
-0.14 $57.38M
₿643.22
$71.68
₿0.00080
$71.33
₿0.00079
$8.63M
₿96.9
$713.84M
₿8K
$57.38M
₿643.22
Прогноз цены на QuantixAI(qai)
615 Swell Ethereum  SWETH $3,275.2
₿0.036
-0.05 $57.26M
₿642.03
$3,294.07
₿0.036
$3,268.48
₿0.036
$26.73K
₿0.3
$57.26M
₿642.03
$57.26M
₿642.03
Прогноз цены на Swell Ethereum(sweth)
618 Pundi X  PUNDIX $0.2197
₿0.0000024
-0.83 $56.78M
₿636.45
$0.2228
₿0.0000025
$0.2196
₿0.0000024
$1.24M
₿13.78
$56.78M
₿636.45
$56.78M
₿636.45
Прогноз цены на Pundi X(pundix)
620 Anvil  ANVL $0.000696
₿0.0000000078
17.95 $55.87M
₿627.6
$0.0007443
₿0.0000000083
$0.0005244
₿0.0000000058
$16.62K
₿0.16
$69.61M
₿781.97
$55.87M
₿627.6
Прогноз цены на Anvil(anvl)
622 Status  SNT $0.01412
₿0.00000015
0.88 $55.96M
₿627.77
$0.01422
₿0.00000015
$0.014
₿0.00000015
$796.32K
₿8.98
$96.15M
₿1.08K
$55.96M
₿627.77
Прогноз цены на Status(snt)
623 Snek  SNEK $0.0007448
₿0.0000000083
1.85 $55.72M
₿624.96
$0.0007532
₿0.0000000084
$0.0007177
₿0.0000000080
$1.56M
₿18.16
$56.09M
₿629.11
$55.72M
₿624.96
Прогноз цены на Snek(snek)
625 SOLO Coin  SOLO $0.1393
₿0.0000015
1.34 $55.52M
₿623.16
$0.1414
₿0.0000015
$0.1374
₿0.0000015
$723.38K
₿8.31
$55.52M
₿623.16
$55.52M
₿623.16
Прогноз цены на SOLO Coin(solo)
626 Magic Internet Money  MIM $0.998
₿0.000011
-0.05 $55.49M
₿622.34
$1
₿0.000011
$0.9959
₿0.000011
$15.17K
₿0.17
$174.53M
₿1.96K
$55.49M
₿622.34
Прогноз цены на Magic Internet Money(mim)
627 Notcoin  NOT $0.0005576
₿0.0000000062
2.49 $55.52M
₿621.83
$0.0005663
₿0.0000000063
$0.0005423
₿0.0000000060
$5.74M
₿95.3
$57.21M
₿640.73
$55.52M
₿621.83
Прогноз цены на Notcoin(not)
629 StraitsX XUSD  XUSD $0.9994
₿0.000011
-0.02 $55.37M
₿620.63
$0.9998
₿0.000011
$0.9993
₿0.000011
$9.8M
₿110.16
$55.37M
₿620.63
$55.37M
₿620.63
630 Illuvium  ILV $5.85
₿0.000065
-3.95 $55.42M
₿618.07
$6.15
₿0.000068
$5.77
₿0.000064
$6.25M
₿69.14
$56.07M
₿625.38
$55.42M
₿618.07
Прогноз цены на Illuvium(ilv)
631 Tellor  TRB $19.99
₿0.00022
0.15 $55.02M
₿616.2
$20.25
₿0.00022
$19.9
₿0.00022
$5.68M
₿63.74
$56.45M
₿632.25
$55.02M
₿616.2
Прогноз цены на Tellor(trb)
632 Terra  LUNA $0.07993
₿0.00000089
1.51 $54.97M
₿616.48
$0.08151
₿0.00000091
$0.07872
₿0.00000088
$6.93M
₿77.36
$86.22M
₿966.88
$54.97M
₿616.48
Прогноз цены на Terra(luna)
636 Binance USD  BUSD $0.9975
₿0.000011
-0.04 $54.51M
₿611.27
$1
₿0.000011
$0.9677
₿0.000010
$6.02M
₿68.48
$54.51M
₿611.27
$54.51M
₿611.27
637 SECRET  SCRT $0.1646
₿0.0000018
-7.49 $54.47M
₿612.03
$0.1779
₿0.0000020
$0.1614
₿0.0000018
$8.73M
₿97.65
$56.94M
₿639.78
$54.47M
₿612.03
Прогноз цены на SECRET(scrt)
640 Ontology  ONT $0.05748
₿0.00000064
-1.18 $53.89M
₿603.55
$0.05846
₿0.00000065
$0.05735
₿0.00000064
$3.44M
₿38.59
$57.68M
₿646.02
$53.89M
₿603.55
Прогноз цены на Ontology(ont)
641 Harmony  ONE $0.003613
₿0.000000040
0.15 $53.58M
₿601.18
$0.003672
₿0.000000041
$0.003576
₿0.000000040
$1.67M
₿18.71
$53.59M
₿601.25
$53.58M
₿601.18
Прогноз цены на Harmony(one)
642 Escoin Token  ELG $0.2894
₿0.0000032
0.28 $53.32M
₿597.16
$0.2894
₿0.0000032
$0.288
₿0.0000032
$174.96K
₿1.93
$72.36M
₿810.44
$53.32M
₿597.16
Прогноз цены на Escoin Token(elg)
645 EthereumPoW  ETHW $0.4919
₿0.0000055
-0.31 $53.06M
₿594.67
$0.4999
₿0.0000055
$0.4896
₿0.0000054
$1.42M
₿15.85
$53.06M
₿594.67
$53.06M
₿594.67
Прогноз цены на EthereumPoW(ethw)
651 Law Blocks  LBT $0.2138
₿0.0000023
-0.08 $52.38M
₿587.75
$0.2141
₿0.0000023
$0.2136
₿0.0000023
$535.25K
₿6
$213.81M
₿2.4K
$52.38M
₿587.75
Прогноз цены на Law Blocks(lbt)
656 Hex Trust USD  USDX $0.9964
₿0.000011
-0.21 $51.66M
₿579.09
$0.9986
₿0.000011
$0.9963
₿0.000011
$42.88K
₿0.48
$51.66M
₿579.09
$51.66M
₿579.09
Прогноз цены на Hex Trust USD(usdx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀