$3.11T
Общая капитализация
$108.31B
Общий объем
BTC 57.52%     ETH 11.47%
Доминирование

Страница результатов 4 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens
Floor Protocol Tokens (3673)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
473 ZetaChain  ZETA $0.07154
₿0.00000079
-0.82 $87.05M
₿973.06
$0.07363
₿0.00000081
$0.07112
₿0.00000079
$5.7M
₿64.27
$150.08M
₿1.68K
$87.05M
₿973.06
Прогноз цены на ZetaChain(zeta)
475 Drift Protocol  DRIFT $0.1544
₿0.0000017
0.61 $85.91M
₿960.37
$0.1589
₿0.0000017
$0.1505
₿0.0000017
$7.75M
₿87.11
$154.52M
₿1.73K
$85.91M
₿960.37
Прогноз цены на Drift Protocol(drift)
476 Qubic  QUBIC $0.0000006435
₿0.0000000000071
2.11 $85.76M
₿957.7
$0.0000006596
₿0.0000000000073
$0.0000006248
₿0.0000000000069
$2.11M
₿23.56
$105.79M
₿1.18K
$85.76M
₿957.7
Прогноз цены на Qubic(qubic)
477 Siacoin  SC $0.001518
₿0.000000016
-1.24 $85.1M
₿951.05
$0.001537
₿0.000000017
$0.001511
₿0.000000016
$4.23M
₿47.27
$94.5M
₿1.06K
$85.1M
₿951.05
Прогноз цены на Siacoin(sc)
478 Frax Share  FRAX $0.9224
₿0.000010
-7.24 $85.06M
₿954.63
$1.01
₿0.000011
$0.9132
₿0.000010
$13.14M
₿147.36
$92.01M
₿1.03K
$85.06M
₿954.63
Прогноз цены на Frax Share(frax)
480 Blur  BLUR $0.03142
₿0.00000035
-1.48 $85.05M
₿951.3
$0.03266
₿0.00000036
$0.03146
₿0.00000035
$8.38M
₿93.27
$94.38M
₿1.06K
$85.05M
₿951.3
Прогноз цены на Blur(blur)
481 Holo  HOT $0.000478
₿0.0000000053
-0.77 $84.95M
₿948.66
$0.0004879
₿0.0000000054
$0.0004739
₿0.0000000053
$3.38M
₿37.73
$84.95M
₿948.66
$84.95M
₿948.66
Прогноз цены на Holo(hot)
483 ORDI  ORDI $4.02
₿0.000044
-2.90 $84.52M
₿944.15
$4.16
₿0.000046
$3.95
₿0.000044
$20.55M
₿232.16
$84.52M
₿944.15
$84.52M
₿944.15
Прогноз цены на ORDI(ordi)
484 Pirate Chain  ARRR $0.4259
₿0.0000047
3.75 $83.25M
₿933
$0.4329
₿0.0000048
$0.4103
₿0.0000045
$446.61K
₿4.99
$84.86M
₿951.01
$83.25M
₿933
Прогноз цены на Pirate Chain(arrr)
485 Sushi  SUSHI $0.3044
₿0.0000034
-1.54 $83.13M
₿929.28
$0.3099
₿0.0000034
$0.2996
₿0.0000033
$10.01M
₿112.45
$87.59M
₿979.19
$83.13M
₿929.28
Прогноз цены на Sushi(sushi)
486 ViciCoin  VCNT $17.08
₿0.00019
0.02 $82.47M
₿920.78
$17.13
₿0.00019
$16.94
₿0.00018
$139.75K
₿1.5
$170.95M
₿1.91K
$82.47M
₿920.78
Прогноз цены на ViciCoin(vcnt)
487 VVS Finance  VVS $0.00000187
₿0.000000000020
2.01 $81.66M
₿912.47
$0.000001879
₿0.000000000020
$0.00000183
₿0.000000000020
$283.54K
₿3.17
$177.96M
₿1.99K
$81.66M
₿912.47
Прогноз цены на VVS Finance(vvs)
488 cat in a dogs world  MEW $0.0009124
₿0.000000010
-0.53 $81.1M
₿908.22
$0.0009343
₿0.000000010
$0.0008958
₿0.000000010
$14.47M
₿162.97
$81.1M
₿908.22
$81.1M
₿908.22
Прогноз цены на cat in a dogs world(mew)
490 Metal Blockchain  METAL $0.1572
₿0.0000017
2.50 $79.84M
₿889.88
$0.1599
₿0.0000017
$0.1175
₿0.0000013
$760.96K
₿8.51
$104.85M
₿1.17K
$79.84M
₿889.88
Прогноз цены на Metal Blockchain(metal)
491 cETH  CETH $59.38
₿0.00066
0.29 $79.48M
₿887.84
$60.41
₿0.00066
$58.21
₿0.00065
$35.27
₿0
$79.48M
₿887.84
$79.48M
₿887.84
Прогноз цены на cETH(ceth)
494 Request  REQ $0.106
₿0.0000011
0.21 $78.96M
₿882.81
$0.1069
₿0.0000011
$0.1049
₿0.0000011
$1.73M
₿19.77
$106.02M
₿1.19K
$78.96M
₿882.81
Прогноз цены на Request(req)
499 MANTRA DAO  OM $0.06664
₿0.00000074
-0.43 $78.07M
₿871.92
$0.06747
₿0.00000075
$0.06521
₿0.00000073
$20.48M
₿229.15
$116.45M
₿1.3K
$78.07M
₿871.92
Прогноз цены на MANTRA DAO(om)
500 EUR CoinVertible  EURCV $1.18
₿0.000013
0.69 $77.73M
₿868.25
$1.18
₿0.000013
$1.17
₿0.000012
$17.92M
₿202.71
$77.73M
₿868.25
$77.73M
₿868.25
Прогноз цены на EUR CoinVertible(eurcv)
501 aelf  ELF $0.09487
₿0.0000010
-0.27 $77.51M
₿863.54
$0.09546
₿0.0000010
$0.09432
₿0.0000010
$1.38M
₿15.56
$94.59M
₿1.05K
$77.51M
₿863.54
Прогноз цены на aelf(elf)
503 XYO Network  XYO $0.005534
₿0.000000061
1.95 $77.1M
₿863.35
$0.005959
₿0.000000066
$0.005391
₿0.000000060
$8.77M
₿110.03
$77.1M
₿863.35
$77.1M
₿863.35
Прогноз цены на XYO Network(xyo)
505 Popcat  POPCAT $0.07861
₿0.00000087
-1.21 $77.07M
₿861.96
$0.08083
₿0.00000089
$0.07721
₿0.00000086
$11.45M
₿128.4
$77.07M
₿861.96
$77.07M
₿861.96
Прогноз цены на Popcat(popcat)
506 Venom  VENOM $0.03612
₿0.00000040
-4.44 $77.04M
₿860.74
$0.04171
₿0.00000046
$0.03591
₿0.00000040
$2.34M
₿26.27
$265.17M
₿2.96K
$77.04M
₿860.74
Прогноз цены на Venom(venom)
508 VeThor  VTHO $0.0007779
₿0.0000000086
0.82 $75.99M
₿849.97
$0.000785
₿0.0000000087
$0.0007644
₿0.0000000085
$812.06K
₿9.39
$76M
₿850
$75.99M
₿849.97
Прогноз цены на VeThor(vtho)
509 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
510 deBridge  DBR $0.01606
₿0.00000017
-0.79 $75.86M
₿847.11
$0.0163
₿0.00000018
$0.01578
₿0.00000017
$4.82M
₿54.29
$160.68M
₿1.79K
$75.86M
₿847.11
Прогноз цены на deBridge(dbr)
511 BCGame Coin  BC $0.007622
₿0.000000084
11.07 $76.13M
₿847.37
$0.007715
₿0.000000086
$0.006775
₿0.000000076
$139.96K
₿1.56
$76.13M
₿847.37
$76.13M
₿847.37
Прогноз цены на BCGame Coin(bc)
512 GMX  GMX $7.3
₿0.000081
0.51 $75.79M
₿846.86
$7.42
₿0.000082
$7.19
₿0.000080
$6.04M
₿67.8
$75.79M
₿846.86
$75.79M
₿846.86
Прогноз цены на GMX(gmx)
513 Verus Coin  VRSC $0.947
₿0.000010
7.17 $75.62M
₿845.06
$0.9536
₿0.000010
$0.8824
₿0.0000098
$2.22K
₿0.02
$75.62M
₿845.07
$75.62M
₿845.06
Прогноз цены на Verus Coin(vrsc)
515 Numeraire  NMR $9.42
₿0.00010
-0.87 $75.39M
₿842.81
$9.55
₿0.00010
$9.23
₿0.00010
$6M
₿64.09
$100.24M
₿1.12K
$75.39M
₿842.81
Прогноз цены на Numeraire(nmr)
516 Comedian  BAN $0.07525
₿0.00000084
-2.91 $75.3M
₿841.3
$0.07845
₿0.00000087
$0.07473
₿0.00000083
$6.04M
₿67.94
$75.3M
₿841.3
$75.3M
₿841.3
Прогноз цены на Comedian(ban)
518 Axelar  AXL $0.06767
₿0.00000075
0.76 $75M
₿838.29
$0.06965
₿0.00000078
$0.06587
₿0.00000073
$14.96M
₿167.37
$83.17M
₿929.7
$75M
₿838.29
Прогноз цены на Axelar(axl)
521 IoTeX  IOTX $0.0079
₿0.000000088
-0.43 $74.59M
₿833.98
$0.008095
₿0.000000089
$0.007826
₿0.000000087
$2.59M
₿29.08
$74.59M
₿833.98
$74.59M
₿833.98
Прогноз цены на IoTeX(iotx)
522 Islamic Coin  ISLM $0.03096
₿0.00000034
-3.77 $74.21M
₿832.29
$0.03223
₿0.00000036
$0.03094
₿0.00000034
$106.88K
₿1.21
$626.79M
₿7.03K
$74.21M
₿832.29
Прогноз цены на Islamic Coin(islm)
524 CoinEx Token  CET $0.0289
₿0.00000032
-0.23 $74.11M
₿827.8
$0.02905
₿0.00000032
$0.02872
₿0.00000031
$54.43K
₿0.61
$74.11M
₿827.8
$74.11M
₿827.8
Прогноз цены на CoinEx Token(cet)
530 Non-Playable Coin  NPC $0.009091
₿0.00000010
-1.51 $73.18M
₿816.23
$0.009288
₿0.00000010
$0.008695
₿0.000000097
$5.65M
₿63.45
$73.18M
₿816.23
$73.18M
₿816.23
Прогноз цены на Non-Playable Coin(npc)
531 Peanut the Squirrel  PNUT $0.07312
₿0.00000081
-0.82 $73.12M
₿815.93
$0.07445
₿0.00000082
$0.07136
₿0.00000080
$13.36M
₿148.7
$73.12M
₿815.93
$73.12M
₿815.93
Прогноз цены на Peanut the Squirrel(pnut)
532 DUSK Network  DUSK $0.1458
₿0.0000016
-13.36 $72.94M
₿819.21
$0.1688
₿0.0000018
$0.1458
₿0.0000016
$43.97M
₿491.99
$72.94M
₿819.21
$72.94M
₿819.21
Прогноз цены на DUSK Network(dusk)
536 Stargate Finance  STG $0.1925
₿0.0000021
-2.47 $71.62M
₿800
$0.204
₿0.0000022
$0.1876
₿0.0000021
$23.69M
₿266.74
$121.44M
₿1.36K
$71.62M
₿800
Прогноз цены на Stargate Finance(stg)
538 Puff The Dragon  PUFF $0.08005
₿0.00000089
0.08 $71.16M
₿794.84
$0.08027
₿0.00000090
$0.07988
₿0.00000088
$26.78K
₿0.3
$71.16M
₿794.84
$71.16M
₿794.84
Прогноз цены на Puff The Dragon(puff)
539 Celo  CELO $0.1179
₿0.0000013
0.69 $69.91M
₿781.84
$0.119
₿0.0000013
$0.1138
₿0.0000012
$11.46M
₿112.87
$118.06M
₿1.32K
$69.91M
₿781.84
Прогноз цены на Celo(celo)
540 L2 Standard Bridged WETH (Optimism)  WETH $2,953.59
₿0.033
0.10 $69.85M
₿780.08
$3,009.38
₿0.033
$2,898.36
₿0.032
$12M
₿135.56
$69.85M
₿779.97
$69.85M
₿780.08
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
541 Polymesh  POLYX $0.05633
₿0.00000062
-1.71 $69.83M
₿779.68
$0.05852
₿0.00000064
$0.05545
₿0.00000062
$2.24M
₿25.32
$69.83M
₿779.68
$69.83M
₿779.68
Прогноз цены на Polymesh(polyx)
543 Decentralized Social  DESO $6.58
₿0.000073
3.65 $69.28M
₿773.69
$6.6
₿0.000074
$6.32
₿0.000070
$42K
₿0.47
$71.1M
₿793.99
$69.28M
₿773.69
Прогноз цены на Decentralized Social(deso)
547 Geodnet  GEOD $0.1562
₿0.0000017
3.54 $68.56M
₿765.98
$0.1566
₿0.0000017
$0.1501
₿0.0000016
$275.58K
₿3.05
$152.59M
₿1.71K
$68.56M
₿765.98
Прогноз цены на Geodnet(geod)
548 Bridged Ether (StarkGate)  ETH $2,961.72
₿0.033
0.82 $68.18M
₿761.6
$3,006.15
₿0.033
$2,897.83
₿0.032
$4.24M
₿47.43
$68.18M
₿761.6
$68.18M
₿761.6
Прогноз цены на Bridged Ether (StarkGate)(eth)
550 Moo Deng  MOODENG $0.06844
₿0.00000076
0.66 $67.75M
₿757.12
$0.06924
₿0.00000076
$0.06695
₿0.00000075
$12.36M
₿138.41
$67.75M
₿757.12
$67.75M
₿757.12
Прогноз цены на Moo Deng(moodeng)
552 Waves  WAVES $0.67
₿0.0000075
-0.60 $67.12M
₿751.12
$0.6845
₿0.0000076
$0.6641
₿0.0000074
$6.93M
₿77.89
$67.12M
₿751.12
$67.12M
₿751.12
Прогноз цены на Waves(waves)
556 Bridged Wrapped stETH (Gnosis)  WSTETH $3,616.71
₿0.040
0.36 $66.02M
₿736.27
$3,674.76
₿0.040
$3,546.85
₿0.039
$1.29M
₿14.43
$66.02M
₿736.27
$66.02M
₿736.27
Прогноз цены на Bridged Wrapped stETH (Gnosis)(wsteth)
558 Memecoin  MEME $0.001063
₿0.000000011
-1.43 $65.87M
₿737.6
$0.001094
₿0.000000012
$0.001053
₿0.000000011
$14.69M
₿137.45
$73.39M
₿821.8
$65.87M
₿737.6
Прогноз цены на Memecoin(meme)
562 Vana  VANA $2.13
₿0.000023
-1.05 $65.49M
₿731.44
$2.17
₿0.000024
$2.11
₿0.000023
$4.07M
₿45.45
$255.15M
₿2.85K
$65.49M
₿731.44
Прогноз цены на Vana(vana)
565 Avalanche Bridged WETH (Avalanche)  WETH $2,953.2
₿0.033
0.37 $64.92M
₿725.25
$3,000.91
₿0.033
$2,904.45
₿0.032
$10.91M
₿122.25
$64.92M
₿725.25
$64.92M
₿725.25
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
569 Orca  ORCA $1.06
₿0.000011
-0.56 $63.85M
₿714.51
$1.08
₿0.000012
$1.04
₿0.000011
$2.89M
₿28.35
$79.6M
₿890.8
$63.85M
₿714.51
Прогноз цены на Orca(orca)
571 Casper Network  CSPR $0.004618
₿0.000000051
1.09 $63.72M
₿711.67
$0.004647
₿0.000000051
$0.004453
₿0.000000049
$2.41M
₿27.03
$65.97M
₿736.81
$63.72M
₿711.67
Прогноз цены на Casper Network(cspr)
572 Compound Wrapped BTC  CWBTC $1,797.11
₿0.020
0.01* $63.71M
₿711.7
$1,827.82
₿0.020
$1,779.4
₿0.020
$0
₿0
$63.71M
₿711.7
$63.71M
₿711.7
Прогноз цены на Compound Wrapped BTC(cwbtc)
573 Omni Network [Old]  OMNI $1.25
₿0.000013
-1.15 $63.58M
₿711.16
$1.29
₿0.000014
$1.22
₿0.000013
$8.79K
₿0.09
$124.39M
₿1.39K
$63.58M
₿711.16
Прогноз цены на Omni Network [Old](omni)
574 Ankr  ANKR $0.006354
₿0.000000071
-0.87 $63.54M
₿710.32
$0.006495
₿0.000000071
$0.00632
₿0.000000070
$4.65M
₿52.29
$63.54M
₿710.32
$63.54M
₿710.32
Прогноз цены на Ankr(ankr)
575 SKALE  SKL $0.01046
₿0.00000011
-1.32 $63.42M
₿710.41
$0.01127
₿0.00000012
$0.0102
₿0.00000011
$19.11M
₿216.31
$63.56M
₿712.06
$63.42M
₿710.41
Прогноз цены на SKALE(skl)
576 Zignaly  ZIG $0.045
₿0.00000050
0.12 $63.39M
₿708.34
$0.04676
₿0.00000052
$0.04479
₿0.00000049
$2.2M
₿24.58
$87.92M
₿982.33
$63.39M
₿708.34
Прогноз цены на Zignaly(zig)
577 UMA  UMA $0.708
₿0.0000079
-0.33 $63.39M
₿708.15
$0.7203
₿0.0000080
$0.696
₿0.0000077
$4.89M
₿54.86
$90.21M
₿1.01K
$63.39M
₿708.15
Прогноз цены на UMA(uma)
579 Mask Network  MASK $0.6266
₿0.0000069
1.44 $62.66M
₿699.25
$0.6283
₿0.0000070
$0.607
₿0.0000068
$9.78M
₿111.45
$62.66M
₿699.25
$62.66M
₿699.25
Прогноз цены на Mask Network(mask)
582 Alchemy Pay  ACH $0.01253
₿0.00000014
1.31 $62.06M
₿695.26
$0.01268
₿0.00000014
$0.012
₿0.00000013
$45.8M
₿511.88
$125.54M
₿1.41K
$62.06M
₿695.26
Прогноз цены на Alchemy Pay(ach)
583 AI Companions  AIC $0.06204
₿0.00000069
-15.17 $61.85M
₿694.12
$0.07336
₿0.00000082
$0.06096
₿0.00000068
$2.75M
₿30.92
$61.85M
₿694.12
$61.85M
₿694.12
Прогноз цены на AI Companions(aic)
586 SSV Network  SSV $4.16
₿0.000046
-0.26 $61.21M
₿684.86
$4.25
₿0.000047
$4.06
₿0.000045
$12.62M
₿140.98
$61.21M
₿684.86
$61.21M
₿684.86
Прогноз цены на SSV Network(ssv)
587 AltLayer  ALT $0.01175
₿0.00000013
0.43 $61.16M
₿683.33
$0.01179
₿0.00000013
$0.01128
₿0.00000012
$7.48M
₿84.11
$117.62M
₿1.31K
$61.16M
₿683.33
Прогноз цены на AltLayer(alt)
588 Loopring  LRC $0.04887
₿0.00000054
-1.09 $60.9M
₿679.99
$0.04995
₿0.00000055
$0.04814
₿0.00000053
$5.09M
₿54.08
$67.16M
₿749.78
$60.9M
₿679.99
Прогноз цены на Loopring(lrc)
589 Chia  XCH $4.16
₿0.000046
-3.29 $60.89M
₿679.43
$4.31
₿0.000048
$4.15
₿0.000046
$4.36M
₿48.88
$137.39M
₿1.53K
$60.89M
₿679.43
Прогноз цены на Chia(xch)
592 USDX  USDX $0.5429
₿0.0000060
0.18 $60.59M
₿677.41
$0.551
₿0.0000060
$0.535
₿0.0000060
$1.68K
₿0.02
$60.59M
₿677.41
$60.59M
₿677.41
Прогноз цены на USDX(usdx)
594 ICON  ICX $0.0555
₿0.00000062
1.19 $60.41M
₿675.12
$0.05616
₿0.00000062
$0.05406
₿0.00000060
$1.83M
₿21.91
$61.24M
₿684.4
$60.41M
₿675.12
Прогноз цены на ICON(icx)
595 Victoria VR  VR $0.003596
₿0.000000040
0.14 $60.39M
₿674.83
$0.003625
₿0.000000040
$0.003587
₿0.000000039
$591.31K
₿6.55
$60.39M
₿674.83
$60.39M
₿674.83
Прогноз цены на Victoria VR(vr)
597 CHEX Token  CHEX $0.05999
₿0.00000067
-1.07 $59.93M
₿670.29
$0.06073
₿0.00000068
$0.05686
₿0.00000063
$557.15K
₿6.22
$59.93M
₿670.29
$59.93M
₿670.29
Прогноз цены на CHEX Token(chex)
602 BORA  BORA $0.05068
₿0.00000056
4.75 $58.42M
₿653.94
$0.05279
₿0.00000058
$0.04727
₿0.00000053
$4.85M
₿54.39
$61.11M
₿684.01
$58.42M
₿653.94
Прогноз цены на BORA(bora)
604 Enjin Coin  ENJ $0.03044
₿0.00000034
-3.78 $58.62M
₿656.11
$0.0317
₿0.00000035
$0.03036
₿0.00000033
$5.15M
₿57.81
$59.67M
₿667.9
$58.62M
₿656.11
Прогноз цены на Enjin Coin(enj)
605 AI Rig Complex  ARC $0.05863
₿0.00000065
-10.79 $58.63M
₿655.35
$0.06816
₿0.00000076
$0.05864
₿0.00000065
$15.91M
₿178.78
$58.63M
₿655.35
$58.63M
₿655.35
Прогноз цены на AI Rig Complex(arc)
606 Biconomy  BICO $0.0393
₿0.00000043
-1.55 $58.6M
₿648.66
$0.04086
₿0.00000045
$0.0388
₿0.00000043
$6.88M
₿78.38
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
608 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9993
₿0.000011
-0.06 $58.13M
₿649.2
$1
₿0.000011
$0.9933
₿0.000010
$6.87M
₿76.18
$58.13M
₿649.2
$58.13M
₿649.2
609 pumpBTC  PUMPBTC $81,985
₿0.91
1.98 $57.93M
₿647.57
$82,044
₿0.91
$80,188
₿0.88
$19.34
₿0
$57.93M
₿647.57
$57.93M
₿647.57
Прогноз цены на pumpBTC(pumpbtc)
610 Ardor  ARDR $0.05771
₿0.00000064
0.42 $57.63M
₿646.01
$0.05861
₿0.00000065
$0.05721
₿0.00000063
$1.4M
₿15.87
$57.63M
₿646.01
$57.63M
₿646.01
Прогноз цены на Ardor(ardr)
611 QuantixAI  QAI $71.64
₿0.00080
0.22 $57.59M
₿643.3
$72.71
₿0.00080
$70.86
₿0.00079
$9.16M
₿102.19
$716.47M
₿8K
$57.59M
₿643.3
Прогноз цены на QuantixAI(qai)
613 Swell Ethereum  SWETH $3,281.56
₿0.036
0.24 $57.36M
₿641.22
$3,342.59
₿0.036
$3,221.47
₿0.036
$28.2K
₿0.32
$57.36M
₿641.22
$57.36M
₿641.22
Прогноз цены на Swell Ethereum(sweth)
614 Pundi X  PUNDIX $0.2216
₿0.0000024
-0.95 $57.25M
₿639.22
$0.2256
₿0.0000025
$0.2204
₿0.0000024
$1.52M
₿17.38
$57.25M
₿639.22
$57.25M
₿639.22
Прогноз цены на Pundi X(pundix)
617 API3  API3 $0.405
₿0.0000045
0.50 $56.61M
₿632.35
$0.4065
₿0.0000045
$0.3931
₿0.0000043
$7.73M
₿82.69
$64.33M
₿718.57
$56.61M
₿632.35
Прогноз цены на API3(api3)
618 Mey Network  MEY $0.1141
₿0.0000012
-4.51 $56M
₿627.72
$0.1201
₿0.0000013
$0.1108
₿0.0000012
$664.09K
₿7.4
$261.64M
₿2.93K
$56M
₿627.72
Прогноз цены на Mey Network(mey)
621 Status  SNT $0.01416
₿0.00000015
0.84 $56.14M
₿628.14
$0.01423
₿0.00000015
$0.01388
₿0.00000015
$1.97M
₿16.86
$96.47M
₿1.08K
$56.14M
₿628.14
Прогноз цены на Status(snt)
622 Illuvium  ILV $5.9
₿0.000066
1.47 $55.99M
₿627.31
$6.15
₿0.000068
$5.76
₿0.000064
$8.59M
₿95.09
$56.65M
₿634.73
$55.99M
₿627.31
Прогноз цены на Illuvium(ilv)
624 SOLO Coin  SOLO $0.1399
₿0.0000015
-1.19 $55.82M
₿622.85
$0.1416
₿0.0000015
$0.1368
₿0.0000015
$1.74M
₿19.54
$55.82M
₿622.85
$55.82M
₿622.85
Прогноз цены на SOLO Coin(solo)
626 Notcoin  NOT $0.0005599
₿0.0000000062
0.90 $55.68M
₿621.83
$0.000565
₿0.0000000063
$0.000539
₿0.0000000060
$9.81M
₿135.42
$57.37M
₿640.74
$55.68M
₿621.83
Прогноз цены на Notcoin(not)
628 Magic Internet Money  MIM $0.9977
₿0.000011
0.01 $55.49M
₿619.83
$0.9995
₿0.000011
$0.9959
₿0.000010
$96.59K
₿1.08
$174.51M
₿1.95K
$55.49M
₿619.83
Прогноз цены на Magic Internet Money(mim)
629 StraitsX XUSD  XUSD $0.9995
₿0.000011
-0.01* $55.37M
₿618.53
$0.9998
₿0.000011
$0.9993
₿0.000010
$18.29M
₿173.75
$55.37M
₿618.53
$55.37M
₿618.53
630 Tellor  TRB $20.04
₿0.00022
-0.60 $55.14M
₿616.54
$20.46
₿0.00022
$19.78
₿0.00022
$10.74M
₿119.41
$56.57M
₿632.61
$55.14M
₿616.54
Прогноз цены на Tellor(trb)
631 Snek  SNEK $0.0007405
₿0.0000000082
-0.69 $55.37M
₿616.54
$0.0007549
₿0.0000000083
$0.0007177
₿0.0000000080
$3.23M
₿34.42
$55.73M
₿620.63
$55.37M
₿616.54
Прогноз цены на Snek(snek)
633 SECRET  SCRT $0.1667
₿0.0000018
-14.11 $55.07M
₿617.82
$0.2149
₿0.0000024
$0.1666
₿0.0000018
$18.89M
₿212.51
$57.57M
₿645.83
$55.07M
₿617.82
Прогноз цены на SECRET(scrt)
634 GXChain  GXC $0.7063
₿0.0000081
39.05 $52.98M
₿613.31
$0.7688
₿0.0000085
$0.5071
₿0.0000056
$77.12K
₿0.89
$70.64M
₿817.75
$52.98M
₿613.31
Прогноз цены на GXChain(gxc)
635 Terra  LUNA $0.07975
₿0.00000089
0.75 $54.84M
₿612.51
$0.08024
₿0.00000089
$0.07814
₿0.00000087
$6.69M
₿75.52
$86.01M
₿960.65
$54.84M
₿612.51
Прогноз цены на Terra(luna)
636 Binance USD  BUSD $0.9988
₿0.000011
0.11 $54.58M
₿609.61
$1
₿0.000011
$0.9677
₿0.000010
$5.26M
₿58.48
$54.58M
₿609.61
$54.58M
₿609.61
639 Harmony  ONE $0.003657
₿0.000000040
0.43 $54.23M
₿605.5
$0.003708
₿0.000000040
$0.003579
₿0.000000040
$2.09M
₿23.49
$54.23M
₿605.55
$54.23M
₿605.5
Прогноз цены на Harmony(one)
640 Ontology  ONT $0.05799
₿0.00000064
-1.20 $54.18M
₿603.72
$0.05986
₿0.00000066
$0.0576
₿0.00000064
$3.68M
₿34.93
$57.99M
₿646.2
$54.18M
₿603.72
Прогноз цены на Ontology(ont)
643 EthereumPoW  ETHW $0.4965
₿0.0000055
-1.13 $53.54M
₿597.59
$0.5064
₿0.0000056
$0.4898
₿0.0000054
$2.01M
₿22.4
$53.54M
₿597.59
$53.54M
₿597.59
Прогноз цены на EthereumPoW(ethw)
648 Escoin Token  ELG $0.2886
₿0.0000032
-0.17 $53.18M
₿594.27
$0.2913
₿0.0000032
$0.2871
₿0.0000031
$252.08K
₿2.83
$72.17M
₿806.52
$53.18M
₿594.27
Прогноз цены на Escoin Token(elg)
649 APEX  APEX $0.3844
₿0.0000043
5.13 $52.91M
₿590.35
$0.3852
₿0.0000043
$0.3607
₿0.0000040
$5.96M
₿66.63
$192.43M
₿2.15K
$52.91M
₿590.35
Прогноз цены на APEX(apex)
652 Law Blocks  LBT $0.2139
₿0.0000023
-0.01* $52.43M
₿585.12
$0.2143
₿0.0000024
$0.2135
₿0.0000023
$500.44K
₿5.59
$213.99M
₿2.39K
$52.43M
₿585.12
Прогноз цены на Law Blocks(lbt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀