Страница результатов 4 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
341	Ankr ANKR	$0.01591 ₿0.00000084	0.29	$159.04M ₿8.45K	$0.01641 ₿0.00000090	$0.01577 ₿0.00000084	$11.92M ₿551.09	$159.04M ₿8.45K	$159.04M ₿8.45K
342	Polymesh POLYX	$0.1362 ₿0.0000072	1.26	$159.19M ₿7.53K	$0.1405 ₿0.0000078	$0.1345 ₿0.0000071	$2.5M ₿667.48	$159.19M ₿7.53K	$159.19M ₿7.53K
343	Horizen ZEN	$9.87 ₿0.00016	-6.58	$158.54M ₿2.44K	$10.71 ₿0.00016	$9.81 ₿0.00016	$19.25M ₿215.31	$158.56M ₿2.44K	$158.54M ₿2.44K
345	Instadapp FLUID	$4.01 ₿0.000028	5.56	$157.24M ₿512.01	$4.1 ₿0.000029	$3.79 ₿0.000028	$1.8M ₿0.61	$398.71M ₿2.85K	$157.24M ₿512.01
346	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.02	$157.45M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$8.23M ₿330.85	$157.45M ₿2.1K	$157.45M ₿2.1K
347	UXLINK UXLINK	$0.3804	1.85	$155.57M	$0.388	$0.3728	$30.21M	$380.4M	$155.57M
348	Chia XCH	$10.63 ₿0.00053	2.57	$155.47M ₿5.46K	$10.75 ₿0.00054	$10.36 ₿0.00052	$8.57M ₿357.21	$350.81M ₿16.65K	$155.47M ₿5.46K
350	Resolv RLP RLP	$1.19	-0.06	$154.93M	$1.2	$1.19	$777.51K	$154.93M	$154.93M
352	GMX GMX	$15.14 ₿0.00054	0.86	$153.94M ₿5.15K	$15.37 ₿0.00056	$14.92 ₿0.00054	$8.11M ₿345.74	$153.94M ₿5.15K	$153.94M ₿5.15K
353	Kinesis Gold KAU	$106.66 ₿0.0011	-1.31	$153.06M ₿1.53K	$108.49 ₿0.0011	$102.23 ₿0.0010	$109.7M ₿9.1	$153.06M	$153.06M ₿1.53K
354	DigiByte DGB	$0.008592 ₿0.00000022	-1.60	$152.27M ₿3.85K	$0.009057 ₿0.00000023	$0.008579 ₿0.00000022	$2.97M ₿165.21	$152.33M ₿4.78K	$152.27M ₿3.85K
355	Euler EUL	$7.98 ₿0.000083	0.58	$149.14M ₿1.57K	$8.06 ₿0.000085	$7.82 ₿0.000080	$4.4M ₿5.43	$216.96M ₿2.28K	$149.14M ₿1.57K
356	EthereumPoW ETHW	$1.38 ₿0.000074	1.67	$148.15M ₿8.04K	$1.41 ₿0.000079	$1.35 ₿0.000074	$12.27M ₿377.55	$148.15M ₿8.04K	$148.15M ₿8.04K
357	NXM NXM	$57.36 ₿0.0010	2.48	$147.89M ₿4.21K	$58.58 ₿0.0010	$55.98 ₿0.0010	$0 ₿0	$147.89M ₿4.21K	$147.89M ₿4.21K
359	Zano ZANO	$9.96 ₿0.000052	-3.41	$147.48M ₿740.27	$10.35 ₿0.000052	$9.84 ₿0.000050	$1.7M ₿1.57	$147.49M	$147.48M ₿740.27
360	Drift Protocol DRIFT	$0.4823	-1.51	$144.5M	$0.5129	$0.4682	$41.57M	$476.99M	$144.5M
361	Bridged Ether (StarkGate) ETH	$2,461.79 ₿0.050	1.72	$146.21M ₿0	$2,521.29 ₿0.051	$2,407.32 ₿0.050	$175.64K ₿290.99	$146.21M	$146.21M ₿0
363	Threshold Network T	$0.01431 ₿0.00000067	-0.23	$144.88M ₿6.56K	$0.01482 ₿0.00000072	$0.01427 ₿0.00000067	$4.92M ₿595.3	$159.55M ₿7.5K	$144.88M ₿6.56K
364	XYO Network XYO	$0.01028 ₿0.00000014	0.64	$143.32M ₿2.03K	$0.01061 ₿0.00000015	$0.0101 ₿0.00000014	$20.43M ₿32.02	$143.32M ₿2.03K	$143.32M ₿2.03K
365	Osmosis OSMO	$0.1945 ₿0.000018	0.58	$142.12M ₿11.95K	$0.2006 ₿0.000018	$0.1933 ₿0.000018	$7.88M ₿374.07	$193.85M ₿18.24K	$142.12M ₿11.95K
366	Orca ORCA	$2.37 ₿0.000044	3.53	$141.96M ₿2.23K	$2.39 ₿0.000048	$2.25 ₿0.000044	$20.42M ₿47.88	$177.58M ₿4.47K	$141.96M ₿2.23K
367	WOO Network WOO	$0.07431 ₿0.0000058	1.49	$141.85M ₿10.85K	$0.07737 ₿0.0000061	$0.07267 ₿0.0000058	$8.68M ₿352.03	$164.11M ₿13.1K	$141.85M ₿10.85K
368	GMT GMT	$0.04922 ₿0.0000042	3.41	$141.74M ₿8.25K	$0.05038 ₿0.0000046	$0.04744 ₿0.0000041	$15.79M ₿2.37K	$251.68M ₿22.95K	$141.74M ₿8.25K
370	Freysa AI FAI	$0.01727	1.82	$140.99M	$0.01831	$0.01696	$2.86M	$140.99M	$140.99M
371	STASIS EURO EURS	$1.14 ₿0.000016	-0.39	$140.92M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$54.75K ₿8.53	$140.92M ₿2K	$140.92M ₿2K
373	Kinesis Silver KAG	$36.38 ₿0.00041	1.05	$138.95M ₿1.45K	$36.42 ₿0.00041	$35.58 ₿0.00039	$652.24K ₿6.66	$138.95M	$138.95M ₿1.45K
374	Kadena KDA	$0.4335 ₿0.000017	2.23	$137.46M ₿4.76K	$0.4454 ₿0.000018	$0.4236 ₿0.000017	$4.2M ₿157.38	$138.71M ₿17.6K	$137.46M ₿4.76K
376	Enjin Coin ENJ	$0.07264 ₿0.0000063	3.30	$134.16M ₿9.11K	$0.07447 ₿0.0000067	$0.07006 ₿0.0000062	$10.29M ₿558.31	$137.98M ₿11.38K	$134.16M ₿9.11K
379	Nano XNO	$0.9907 ₿0.000020	3.56	$132.01M ₿2.72K	$1.01 ₿0.000021	$0.9562 ₿0.000020	$12.32M ₿53.42	$132.01M ₿2.72K	$132.01M ₿2.72K
381	STP Network AWE	$0.05152 ₿0.00000097	-3.30	$130.3M ₿1.9K	$0.05439 ₿0.0000010	$0.05036 ₿0.00000097	$12.64M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
382	Zignaly ZIG	$0.09237 ₿0.0000014	0.24	$130.21M ₿2.08K	$0.1001 ₿0.0000015	$0.09186 ₿0.0000014	$23.62M ₿151.07	$180.58M ₿2.88K	$130.21M ₿2.08K
383	Cronos Bridged USDC (Cronos) USDC	$0.9986 ₿0.000014	-0.14	$129.28M ₿0	$1.01 ₿0.000014	$0.9925 ₿0.000014	$907.65K ₿192.08	$129.28M	$129.28M ₿0
384	Magic Eden ME	$0.8627	1.16	$129.26M	$0.8956	$0.8364	$61.19M	$861.15M	$129.26M
385	Hamster Kombat HMSTR	$0.002005 ₿0.000000016	-0.46	$129.07M	$0.002022	$0.001999	$11.31M	$200.49M	$129.07M
386	Rollbit Coin RLB	$0.06228 ₿0.0000017	2.98	$128.93M ₿4.95K	$0.06292 ₿0.0000017	$0.06008 ₿0.0000016	$305.72K ₿23.48	$128.93M ₿4.95K	$128.93M ₿4.95K
387	KUB Coin KUB	$1.45 ₿0.000035	1.00	$128.67M ₿3.15K	$1.45 ₿0.000035	$1.42 ₿0.000034	$606.29K ₿2.62	$159.3M ₿3.9K	$128.67M ₿3.15K
389	Function ƒBTC FBTC	$104,205	2.56	$124.94M	$105,108	$101,456	$436.32K	$1.48B	$124.94M
391	AUSD AUSD	$0.9985	-0.14	$124.34M	$1	$0.9975	$11.58M	$124.34M	$124.34M
393	Anzen USDz USDZ	$0.9952	0.02	$122.99M	$0.9969	$0.9913	$46.68K	$122.99M	$122.99M
394	Sushi SUSHI	$0.6364 ₿0.000022	3.27	$122.59M ₿4.28K	$0.6468 ₿0.000023	$0.6121 ₿0.000022	$31.97M ₿600.05	$180.15M ₿5.55K	$122.59M ₿4.28K
395	Mythos MYTH	$0.1534 ₿0.0000070	10.04	$122.22M ₿0	$0.1674 ₿0.0000070	$0.1394 ₿0.0000066	$4.97M ₿2.63	$153.46M ₿6.99K	$122.22M ₿0
397	Ontology ONT	$0.1327 ₿0.0000050	2.70	$121.22M ₿4.5K	$0.1353 ₿0.0000051	$0.1289 ₿0.0000048	$5.79M ₿246.99	$132.67M ₿5K	$121.22M ₿4.5K
398	Acet Token ACT	$0.07069 ₿0.00000036	5.23	$121.06M ₿787.63	$0.07253 ₿0.00000041	$0.06329 ₿0.00000034	$673.29K ₿3.17	$157.94M ₿810.79	$121.06M ₿787.63
399	COTI COTI	$0.0562 ₿0.0000022	1.47	$120.88M ₿3.57K	$0.05843 ₿0.0000024	$0.05527 ₿0.0000022	$10.56M ₿177.47	$120.88M ₿4.54K	$120.88M ₿3.57K
400	cETH CETH	$49.73 ₿0.0010	2.26	$121.01M ₿5.58K	$50.64 ₿0.0010	$48.53 ₿0.0010	$35.4 ₿0	$121.01M ₿5.58K	$121.01M ₿5.58K
401	LCX LCX	$0.1286 ₿0.0000048	2.99	$120.84M ₿3.8K	$0.1317 ₿0.0000051	$0.1224 ₿0.0000047	$181.51K ₿31.62	$121.99M ₿4.66K	$120.84M ₿3.8K
402	SWFT Blockchain SWFTC	$0.01197 ₿0.000000083	-0.44	$119.7M ₿738.49	$0.01209 ₿0.000000089	$0.01181 ₿0.000000082	$947.42K ₿68.77	$119.7M ₿824.3	$119.7M ₿738.49
403	Rocket Pool RPL	$5.58 ₿0.00040	-0.80	$119.77M ₿8.08K	$5.9 ₿0.00042	$5.53 ₿0.00039	$11.56M ₿111.19	$119.77M ₿8.08K	$119.77M ₿8.08K
404	BOOK OF MEME BOME	$0.001726 ₿0.00000018	2.76	$119.05M ₿10.32K	$0.001811 ₿0.00000018	$0.001676 ₿0.00000017	$41.81M ₿5.7K	$119.05M ₿12.9K	$119.05M ₿10.32K
406	io.net IO	$0.7292	-0.59	$118.59M	$0.7572	$0.7229	$24.18M	$583.02M	$118.59M
409	Tellor TRB	$44 ₿0.0012	-2.89	$117.73M ₿3.12K	$47.36 ₿0.0012	$43.11 ₿0.0012	$93.22M ₿418.83	$121.34M ₿3.16K	$117.73M ₿3.12K
410	SKALE SKL	$0.02026 ₿0.0000016	-0.36	$116.79M ₿8.64K	$0.02101 ₿0.0000017	$0.02015 ₿0.0000016	$14.09M ₿644.9	$122.86M ₿8.83K	$116.79M ₿8.64K
411	Polymath POLY	$0.1304 ₿0.0000014	-35.77	$117.2M ₿1.28K	$0.331 ₿0.0000016	$0.1295 ₿0.0000013	$3.11M ₿0.29	$130.43M ₿1.42K	$117.2M ₿1.28K
413	Purr PURR	$0.1953	-4.03	$115.9M	$0.2215	$0.1932	$11.54M	$115.9M	$115.9M
414	Origin Ether OETH	$2,472.5 ₿0.051	3.02	$116.39M ₿2.28K	$2,526.71 ₿0.051	$2,398.4 ₿0.050	$137.38K ₿0.01	$116.39M ₿2.28K	$116.39M ₿2.28K
415	Amnis Aptos AMAPT	$4.62 ₿0.00017	3.00	$116.37M ₿0	$4.7 ₿0.00019	$4.48 ₿0.00017	$2.27M ₿56.45	$116.39M	$116.37M ₿0
417	Cookie DAO COOKIE	$0.2064	-1.37	$113.04M	$0.2167	$0.2047	$19.27M	$206.45M	$113.04M
418	Constellation DAG	$0.03966 ₿0.00000079	12.27	$113.52M ₿2.38K	$0.04014 ₿0.00000082	$0.03529 ₿0.00000076	$3.61M ₿17.72	$140.83M ₿2.82K	$113.52M ₿2.38K
419	Goatseus Maximus GOAT	$0.1131	1.43	$112.51M	$0.1191	$0.1105	$23.28M	$112.51M	$112.51M
420	Illuvium ILV	$11.94 ₿0.0017	0.03	$112.79M ₿11.35K	$12.25 ₿0.0019	$11.85 ₿0.0017	$11.53M ₿361.29	$114.61M ₿17.12K	$112.79M ₿11.35K
421	Metaplex MPLX	$0.1364 ₿0.0000053	0.14	$112.84M ₿2.37K	$0.1402 ₿0.0000059	$0.1358 ₿0.0000050	$9.61M ₿30.64	$136.46M ₿5.34K	$112.84M ₿2.37K
422	VVS Finance VVS	$0.00000233 ₿0.000000000068	-1.23	$112.84M ₿3.07K	$0.000002399 ₿0.000000000071	$0.000002319 ₿0.000000000067	$308.88K ₿14.41	$219.52M ₿5.9K	$112.84M ₿3.07K
423	Swipe SXP	$0.1745 ₿0.0000064	1.89	$112.26M ₿3.88K	$0.1774 ₿0.0000067	$0.1713 ₿0.0000064	$3.85M ₿255.77	$112.39M ₿3.89K	$112.26M ₿3.88K
424	Lift Dollar USDL	$0.9995	-0.01*	$112.72M	$1	$0.9992	$293.58K	$112.72M	$112.72M
425	Terra LUNA	$0.1634 ₿0.000012	1.70	$112.3M ₿8.42K	$0.1671 ₿0.000012	$0.1604 ₿0.000012	$11.24M ₿673.59	$176.13M ₿13.21K	$112.3M ₿8.42K
426	Verasity VRA	$0.001406 ₿0.00000010	-0.46	$111.63M ₿1.06K	$0.001489 ₿0.00000011	$0.001402 ₿0.00000010	$5.05M ₿220.35	$135.77M ₿10.62K	$111.63M ₿1.06K
427	Alchemist AI ALCH	$0.1313	-4.06	$111.65M	$0.1405	$0.1313	$52.35M	$131.35M	$111.65M
428	Big Time BIGTIME	$0.05849 ₿0.0000042	1.08	$111.61M ₿3.31K	$0.06068 ₿0.0000044	$0.05787 ₿0.0000042	$27.92M ₿323.18	$292.43M ₿21.24K	$111.61M ₿3.31K
429	ViciCoin VCNT	$19.58 ₿0.00025	-0.22	$112.01M ₿678.49	$19.76 ₿0.00026	$19.51 ₿0.00024	$251.21K ₿9.75	$196.63M ₿2.6K	$112.01M ₿678.49
430	Hiveterminal token HIVE	$0.2328 ₿0.0000057	2.02	$111.31M ₿2.43K	$0.2396 ₿0.0000059	$0.2282 ₿0.0000056	$1.58M ₿45.32	$0	$111.31M ₿2.43K
432	Status SNT	$0.02788 ₿0.00000067	-4.51	$110.41M ₿2.67K	$0.02972 ₿0.00000071	$0.02737 ₿0.00000066	$39.17M ₿99.72	$189.7M ₿4.58K	$110.41M ₿2.67K
433	Rekt REKT	$0.000000259	0.36	$109.16M	$0.0000002651	$0.000000255	$196.83K	$109.16M	$109.16M
434	Hivemapper HONEY	$0.02466 ₿0.0000017	-1.33	$108.57M ₿2.24K	$0.02537 ₿0.0000018	$0.02462 ₿0.0000017	$451.79K ₿26.07	$159.26M ₿10.89K	$108.57M ₿2.24K
435	Kamino KMNO	$0.05318	0.56	$107.86M	$0.05687	$0.05252	$13.63M	$531.63M	$107.86M
436	Moonwell WELL	$0.03222 ₿0.00000063	0.62	$107.96M ₿1.37K	$0.0328 ₿0.00000070	$0.03195 ₿0.00000062	$6.48M ₿25.25	$161.14M ₿3.14K	$107.96M ₿1.37K
438	Bio Protocol BIO	$0.0599	-0.68	$106.41M	$0.06181	$0.05915	$12.8M	$197.76M	$106.41M
439	Metis Token METIS	$16.65 ₿0.0012	-2.04	$106.82M ₿6.99K	$17.48 ₿0.0013	$16.39 ₿0.0012	$8.58M ₿394.11	$166.36M ₿12.94K	$106.82M ₿6.99K
441	Ozone Chain OZO	$0.1307 ₿0.0000034	4.15	$106.38M ₿1.43K	$0.131 ₿0.0000039	$0.1248 ₿0.0000027	$242.43K ₿3.96	$130.26M ₿3.48K	$106.38M ₿1.43K
442	Lorenzo stBTC STBTC	$103,660	2.76	$106.52M	$104,953	$100,827	$11.5K	$106.52M	$106.52M
443	Waves WAVES	$1.06 ₿0.000044	3.96	$105.78M ₿4.45K	$1.08 ₿0.000048	$1.02 ₿0.000044	$15.07M ₿687.05	$105.78M ₿4.45K	$105.78M ₿4.45K
445	UMA UMA	$1.2 ₿0.000051	11.91	$105.18M ₿4.09K	$1.37 ₿0.000055	$1.07 ₿0.000051	$81.94M ₿193.25	$150.11M ₿6.15K	$105.18M ₿4.09K
447	Request REQ	$0.1405 ₿0.0000022	1.67	$104.6M ₿1.76K	$0.1419 ₿0.0000024	$0.1375 ₿0.0000022	$3.92M ₿70.13	$140.45M ₿2.29K	$104.6M ₿1.76K
448	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$104.24M	$1.05	$1.05	$0	$104.24M	$104.24M
450	Daku DAKU	$0.1729	8.27	$103.65M	$0.1737	$0.1582	$136.69K	$103.65M	$103.65M
451	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.54 ₿0.000024	$2.33 ₿0.000022	$26.58 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
452	AI Companions AIC	$0.102	3.11	$101.83M	$0.1151	$0.09893	$30.56M	$101.83M	$101.83M
453	Alchemy Pay ACH	$0.02041 ₿0.00000048	3.28	$100.9M ₿2.38K	$0.02068 ₿0.00000050	$0.0196 ₿0.00000047	$19.52M ₿266.04	$204.1M ₿4.81K	$100.9M ₿2.38K
454	Loopring LRC	$0.08115 ₿0.0000048	-4.62	$101.16M ₿6.01K	$0.08659 ₿0.0000050	$0.08093 ₿0.0000047	$19.61M ₿401.71	$111.54M ₿6.63K	$101.16M ₿6.01K
456	SOLO Coin SOLO	$0.2506 ₿0.0000019	2.82	$100.09M ₿794.54	$0.252 ₿0.0000020	$0.2432 ₿0.0000019	$6.42M ₿47.05	$100.09M ₿794.54	$100.09M ₿794.54
457	GAL (migrated to Gravity - G) GAL	$0.7743 ₿0.000062	-1.70	$98.92M ₿6.61K	$0.7921 ₿0.000066	$0.7605 ₿0.000062	$3.8K ₿240.98	$154.86M ₿12.55K	$98.92M ₿6.61K
458	PAAL AI PAAL	$0.1101 ₿0.0000081	4.11	$98.88M ₿5.33K	$0.1167 ₿0.0000089	$0.1058 ₿0.0000081	$21.92M ₿80.85	$110.17M ₿8.18K	$98.88M ₿5.33K
459	Elixir Staked deUSD SDEUSD	$1.04	-0.04	$98.64M	$1.04	$1.04	$62.04K	$98.64M	$98.64M
460	Pocket Network POKT	$0.04921 ₿0.0000033	-3.81	$96.08M ₿5.59K	$0.05174 ₿0.0000038	$0.04776 ₿0.0000033	$18.02M ₿30.49	$112.3M ₿5.74K	$96.08M ₿5.59K
461	BORA BORA	$0.08511 ₿0.0000027	2.13	$98.12M ₿2.9K	$0.08723 ₿0.0000030	$0.08334 ₿0.0000027	$1.03M ₿2.34	$102.63M ₿3.34K	$98.12M ₿2.9K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8743 ₿0.0000083	$0.6369 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Prometeus PROM	$5.39 ₿0.00020	1.76	$98.28M ₿3.75K	$5.4 ₿0.00021	$5.29 ₿0.00020	$3.02M ₿76.57	$103.66M ₿3.95K	$98.28M ₿3.75K
463	Band Protocol BAND	$0.6261 ₿0.000030	2.29	$97.58M ₿4.29K	$0.6452 ₿0.000032	$0.6083 ₿0.000030	$8.21M ₿185.69	$101.31M ₿4.42K	$97.58M ₿4.29K
466	Optimism Bridged WBTC (Optimism) WBTC	$104,052	2.58	$97.53M	$105,007	$101,299	$2.27M	$97.53M	$97.53M
467	Venus XVS	$5.84 ₿0.00021	2.85	$97.29M ₿3.34K	$5.95 ₿0.00023	$5.68 ₿0.00021	$10.61M ₿468.25	$173.75M ₿6.33K	$97.29M ₿3.34K
468	Non-Playable Coin NPC	$0.01211 ₿0.000000083	-1.49	$97.5M ₿665.72	$0.01277 ₿0.000000084	$0.01164 ₿0.000000057	$3.03M ₿18.2	$97.5M ₿665.72	$97.5M ₿665.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}