Страница результатов 4 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
473	ZetaChain ZETA	$0.07162 ₿0.00000080	-1.14	$87.22M ₿975.09	$0.07363 ₿0.00000081	$0.07112 ₿0.00000079	$5.28M ₿59.59	$150.38M ₿1.68K	$87.22M ₿975.09
475	Drift Protocol DRIFT	$0.1556 ₿0.0000017	1.45	$86.56M ₿966.17	$0.1589 ₿0.0000017	$0.1505 ₿0.0000017	$7.82M ₿87.55	$155.7M ₿1.74K	$86.56M ₿966.17
476	Qubic QUBIC	$0.0000006435 ₿0.0000000000071	1.92	$85.77M ₿958.93	$0.0000006596 ₿0.0000000000073	$0.0000006248 ₿0.0000000000069	$2.1M ₿23.53	$105.8M ₿1.18K	$85.77M ₿958.93
478	Siacoin SC	$0.001517 ₿0.000000016	-1.16	$85M ₿949.86	$0.001535 ₿0.000000017	$0.001511 ₿0.000000016	$4.2M ₿46.96	$94.39M ₿1.06K	$85M ₿949.86
479	Holo HOT	$0.0004778 ₿0.0000000053	-0.85	$84.87M ₿949.21	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.32M ₿37.51	$84.87M ₿949.21	$84.87M ₿949.21
480	Blur BLUR	$0.03136 ₿0.00000035	-2.32	$84.77M ₿947.66	$0.03266 ₿0.00000036	$0.03135 ₿0.00000035	$8.3M ₿92.75	$94.07M ₿1.05K	$84.77M ₿947.66
482	Frax Share FRAX	$0.9179 ₿0.000010	-7.46	$84.57M ₿946.93	$1.01 ₿0.000011	$0.9132 ₿0.000010	$11.16M ₿125.25	$91.48M ₿1.02K	$84.57M ₿946.93
483	ORDI ORDI	$4.02 ₿0.000044	-2.94	$84.45M ₿944.09	$4.14 ₿0.000046	$3.95 ₿0.000044	$20.19M ₿228.7	$84.45M ₿944.09	$84.45M ₿944.09
484	Pirate Chain ARRR	$0.426 ₿0.0000047	2.74	$83.6M ₿934.23	$0.4329 ₿0.0000048	$0.4103 ₿0.0000046	$444.59K ₿4.97	$85.22M ₿952.25	$83.6M ₿934.23
485	Sushi SUSHI	$0.3042 ₿0.0000034	-1.57	$83.11M ₿928.47	$0.3099 ₿0.0000034	$0.2996 ₿0.0000033	$9.91M ₿111.13	$87.57M ₿978.34	$83.11M ₿928.47
486	ViciCoin VCNT	$17.06 ₿0.00019	-0.08	$82.06M ₿920.95	$17.13 ₿0.00019	$16.94 ₿0.00018	$155.13K ₿1.73	$170.11M ₿1.91K	$82.06M ₿920.95
487	VVS Finance VVS	$0.00000187 ₿0.000000000020	1.99	$81.79M ₿912.61	$0.000001879 ₿0.000000000020	$0.00000183 ₿0.000000000020	$280.5K ₿3.14	$178.25M ₿1.99K	$81.79M ₿912.61
488	cat in a dogs world MEW	$0.0009107 ₿0.000000010	-0.68	$80.94M ₿906.1	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$11.45M ₿161.19	$80.94M ₿906.1	$80.94M ₿906.1
490	cETH CETH	$59.39 ₿0.00066	0.52	$79.46M ₿887.8	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.28 ₿0	$79.46M ₿887.8	$79.46M ₿887.8
491	Metal Blockchain METAL	$0.156 ₿0.0000017	0.25	$79.26M ₿885.8	$0.1599 ₿0.0000017	$0.1175 ₿0.0000013	$770.11K ₿8.56	$104.1M ₿1.16K	$79.26M ₿885.8
493	Request REQ	$0.1061 ₿0.0000011	0.29	$79.01M ₿882.31	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.71M ₿19.25	$106.1M ₿1.19K	$79.01M ₿882.31
499	MANTRA DAO OM	$0.06682 ₿0.00000074	0.03	$78.27M ₿873.1	$0.06747 ₿0.00000075	$0.06521 ₿0.00000073	$19.79M ₿229.4	$116.76M ₿1.3K	$78.27M ₿873.1
500	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.78	$77.72M ₿868.48	$1.18 ₿0.000013	$1.17 ₿0.000012	$18.09M ₿202.25	$77.72M ₿868.48	$77.72M ₿868.48
501	aelf ELF	$0.09463 ₿0.0000010	-0.40	$77.55M ₿867.44	$0.09546 ₿0.0000010	$0.09432 ₿0.0000010	$1.16M ₿15.38	$94.63M ₿1.06K	$77.55M ₿867.44
503	Venom VENOM	$0.03621 ₿0.00000040	-4.33	$77.25M ₿861.07	$0.04171 ₿0.00000046	$0.03591 ₿0.00000040	$2.42M ₿26.72	$265.88M ₿2.96K	$77.25M ₿861.07
505	XYO Network XYO	$0.005534 ₿0.000000061	1.95	$77.11M ₿861.7	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$8.7M ₿97.6	$77.11M ₿861.7	$77.11M ₿861.7
506	Popcat POPCAT	$0.07861 ₿0.00000087	-1.31	$77.07M ₿860.9	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$11.46M ₿128.16	$77.07M ₿860.9	$77.07M ₿860.9
508	VeThor VTHO	$0.0007798 ₿0.0000000087	0.82	$76.2M ₿850.11	$0.000785 ₿0.0000000087	$0.0007644 ₿0.0000000085	$839.8K ₿9.39	$76.2M ₿850.13	$76.2M ₿850.11
509	Verus Coin VRSC	$0.9532 ₿0.000010	8.01	$76.12M ₿845.02	$0.9536 ₿0.000010	$0.8824 ₿0.0000098	$2.22K ₿0.02	$76.12M ₿845.02	$76.12M ₿845.02
510	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
511	GMX GMX	$7.31 ₿0.000081	0.46	$75.86M ₿847.65	$7.42 ₿0.000082	$7.19 ₿0.000080	$6.3M ₿70.45	$75.86M ₿847.65	$75.86M ₿847.65
512	BCGame Coin BC	$0.007569 ₿0.000000084	11.18	$75.75M ₿847.67	$0.007715 ₿0.000000086	$0.006775 ₿0.000000076	$141.12K ₿1.56	$75.75M ₿847.67	$75.75M ₿847.67
514	deBridge DBR	$0.01596 ₿0.00000017	-1.23	$75.43M ₿843.68	$0.0163 ₿0.00000018	$0.01578 ₿0.00000017	$4.8M ₿53.55	$159.76M ₿1.79K	$75.43M ₿843.68
516	Comedian BAN	$0.07543 ₿0.00000084	-2.49	$75.32M ₿841.69	$0.07845 ₿0.00000087	$0.07473 ₿0.00000083	$6.04M ₿67.71	$75.32M ₿841.69	$75.32M ₿841.69
517	Numeraire NMR	$9.41 ₿0.00010	-0.92	$75.38M ₿841.57	$9.55 ₿0.00010	$9.23 ₿0.00010	$5.97M ₿66.89	$100.23M ₿1.12K	$75.38M ₿841.57
519	Axelar AXL	$0.06772 ₿0.00000075	0.94	$75.06M ₿839.09	$0.06965 ₿0.00000078	$0.06587 ₿0.00000073	$14.79M ₿165.56	$83.24M ₿930.58	$75.06M ₿839.09
522	IoTeX IOTX	$0.007892 ₿0.000000088	-0.44	$74.52M ₿832.56	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.32M ₿27.15	$74.52M ₿832.56	$74.52M ₿832.56
523	Islamic Coin ISLM	$0.03096 ₿0.00000034	-3.77	$74.29M ₿829.75	$0.03223 ₿0.00000036	$0.03094 ₿0.00000034	$108.42K ₿1.21	$627.49M ₿7.01K	$74.29M ₿829.75
524	CoinEx Token CET	$0.02897 ₿0.00000032	0.02	$74.29M ₿830.18	$0.02905 ₿0.00000032	$0.02872 ₿0.00000031	$55.32K ₿0.61	$74.29M ₿830.18	$74.29M ₿830.18
529	Non-Playable Coin NPC	$0.009075 ₿0.00000010	-1.14	$73.34M ₿818.82	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$5.61M ₿62.89	$73.34M ₿818.82	$73.34M ₿818.82
531	Peanut the Squirrel PNUT	$0.07329 ₿0.00000081	-0.50	$73.16M ₿817.57	$0.07445 ₿0.00000082	$0.07136 ₿0.00000080	$12.43M ₿137.36	$73.16M ₿817.57	$73.16M ₿817.57
534	Stargate Finance STG	$0.1931 ₿0.0000021	-1.94	$71.9M ₿802.87	$0.204 ₿0.0000022	$0.1876 ₿0.0000021	$23.45M ₿262.74	$121.9M ₿1.36K	$71.9M ₿802.87
536	DUSK Network DUSK	$0.143 ₿0.0000015	-15.00	$71.52M ₿803.33	$0.1683 ₿0.0000018	$0.1432 ₿0.0000015	$44.1M ₿491.88	$71.52M ₿803.33	$71.52M ₿803.33
537	Puff The Dragon PUFF	$0.08004 ₿0.00000089	0.12	$71.15M ₿794.95	$0.08027 ₿0.00000090	$0.07988 ₿0.00000088	$26.81K ₿0.3	$71.15M ₿794.95	$71.15M ₿794.95
539	L2 Standard Bridged WETH (Optimism) WETH	$2,956.96 ₿0.033	0.70	$69.92M ₿781.38	$3,009.38 ₿0.033	$2,898.36 ₿0.032	$12.84M ₿143.98	$69.92M ₿781.38	$69.92M ₿781.38
540	Polymesh POLYX	$0.05626 ₿0.00000062	-1.83	$69.77M ₿780.11	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.23M ₿24.96	$69.77M ₿780.11	$69.77M ₿780.11
541	Celo CELO	$0.1175 ₿0.0000013	0.38	$69.61M ₿777.7	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$11.44M ₿128.19	$117.55M ₿1.31K	$69.61M ₿777.7
543	Decentralized Social DESO	$6.58 ₿0.000073	3.70	$69.28M ₿775.19	$6.6 ₿0.000074	$6.32 ₿0.000070	$41.87K ₿0.47	$71.1M ₿795.53	$69.28M ₿775.19
547	Geodnet GEOD	$0.1559 ₿0.0000017	3.34	$68.43M ₿764.81	$0.1566 ₿0.0000017	$0.1501 ₿0.0000016	$276.38K ₿3.09	$152.31M ₿1.7K	$68.43M ₿764.81
548	Bridged Ether (StarkGate) ETH	$2,961.48 ₿0.033	0.81	$68.17M ₿761.9	$3,006.15 ₿0.033	$2,897.83 ₿0.032	$4.03M ₿44.77	$68.17M ₿761.9	$68.17M ₿761.9
552	Moo Deng MOODENG	$0.06841 ₿0.00000076	0.62	$67.74M ₿756.99	$0.06924 ₿0.00000076	$0.06695 ₿0.00000075	$12.3M ₿138.11	$67.74M ₿756.99	$67.74M ₿756.99
554	Waves WAVES	$0.6701 ₿0.0000074	0.11	$67.01M ₿748.49	$0.6845 ₿0.0000076	$0.6641 ₿0.0000074	$6.79M ₿76.14	$67.01M ₿748.49	$67.01M ₿748.49
557	Bridged Wrapped stETH (Gnosis) WSTETH	$3,626.58 ₿0.040	0.40	$66M ₿736.52	$3,674.76 ₿0.040	$3,546.85 ₿0.039	$1.29M ₿14.49	$66M ₿736.52	$66M ₿736.52
558	Memecoin MEME	$0.001061 ₿0.000000011	-1.90	$65.69M ₿734.34	$0.001094 ₿0.000000012	$0.001053 ₿0.000000011	$14.7M ₿137.76	$73.19M ₿818.17	$65.69M ₿734.34
562	Vana VANA	$2.13 ₿0.000023	-0.81	$65.51M ₿732.05	$2.17 ₿0.000024	$2.11 ₿0.000023	$4.02M ₿45.27	$255.22M ₿2.85K	$65.51M ₿732.05
565	Avalanche Bridged WETH (Avalanche) WETH	$2,952.17 ₿0.032	0.53	$64.9M ₿725.29	$3,000.91 ₿0.033	$2,904.45 ₿0.032	$10.84M ₿121.66	$64.9M ₿725.29	$64.9M ₿725.29
568	Orca ORCA	$1.06 ₿0.000011	-0.40	$63.82M ₿713.69	$1.08 ₿0.000012	$1.04 ₿0.000011	$2.56M ₿32.3	$79.56M ₿889.78	$63.82M ₿713.69
569	Omni Network [Old] OMNI	$1.25 ₿0.000013	-1.33	$63.78M ₿712.76	$1.29 ₿0.000014	$1.22 ₿0.000013	$8.87K ₿0.1	$124.79M ₿1.39K	$63.78M ₿712.76
570	Compound Wrapped BTC CWBTC	$1,796.94 ₿0.020	0.24	$63.69M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.69M ₿711.7	$63.69M ₿711.7
571	SKALE SKL	$0.01047 ₿0.00000011	-0.97	$63.47M ₿708.46	$0.01127 ₿0.00000012	$0.0102 ₿0.00000011	$18.86M ₿211.75	$63.62M ₿710.11	$63.47M ₿708.46
572	Ankr ANKR	$0.006347 ₿0.000000070	-1.17	$63.45M ₿709.1	$0.006495 ₿0.000000071	$0.00632 ₿0.000000070	$4.66M ₿51.51	$63.45M ₿709.1	$63.45M ₿709.1
573	Zignaly ZIG	$0.04497 ₿0.00000050	0.24	$63.38M ₿708.47	$0.04676 ₿0.00000052	$0.0448 ₿0.00000049	$2.15M ₿24.5	$87.89M ₿982.52	$63.38M ₿708.47
574	Casper Network CSPR	$0.00458 ₿0.000000051	0.25	$63.36M ₿709.76	$0.004647 ₿0.000000051	$0.004453 ₿0.000000049	$2.39M ₿26.85	$65.6M ₿734.84	$63.36M ₿709.76
575	UMA UMA	$0.7069 ₿0.0000078	-0.55	$63.3M ₿706.83	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$4.91M ₿55.07	$90.08M ₿1.01K	$63.3M ₿706.83
578	Mask Network MASK	$0.6266 ₿0.0000070	1.39	$62.65M ₿700.61	$0.6283 ₿0.0000070	$0.607 ₿0.0000068	$9.91M ₿111.33	$62.65M ₿700.61	$62.65M ₿700.61
580	AI Companions AIC	$0.06275 ₿0.00000070	-14.45	$62.6M ₿699.62	$0.07336 ₿0.00000082	$0.06096 ₿0.00000068	$2.72M ₿30.49	$62.6M ₿699.62	$62.6M ₿699.62
583	Alchemy Pay ACH	$0.01253 ₿0.00000014	1.81	$62.04M ₿692.81	$0.01268 ₿0.00000014	$0.012 ₿0.00000013	$45.8M ₿512.57	$125.5M ₿1.4K	$62.04M ₿692.81
586	AltLayer ALT	$0.01172 ₿0.00000013	0.08	$61M ₿681.67	$0.01179 ₿0.00000013	$0.01128 ₿0.00000012	$6.83M ₿76.33	$117.31M ₿1.31K	$61M ₿681.67
587	SSV Network SSV	$4.15 ₿0.000046	-0.38	$61.02M ₿681.35	$4.25 ₿0.000047	$4.06 ₿0.000045	$12.75M ₿142.67	$61.02M ₿681.35	$61.02M ₿681.35
588	Loopring LRC	$0.04888 ₿0.00000054	-1.23	$60.91M ₿680.47	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$5.08M ₿55.24	$67.16M ₿750.31	$60.91M ₿680.47
589	Chia XCH	$4.16 ₿0.000046	-3.43	$60.73M ₿680.02	$4.31 ₿0.000048	$4.15 ₿0.000046	$3.34M ₿37.4	$137.05M ₿1.53K	$60.73M ₿680.02
591	USDX USDX	$0.5427 ₿0.0000060	0.28	$60.55M ₿676.65	$0.551 ₿0.0000060	$0.535 ₿0.0000060	$1.74K ₿0.02	$60.55M ₿676.65	$60.55M ₿676.65
592	ICON ICX	$0.05545 ₿0.00000062	1.14	$60.32M ₿676.06	$0.05616 ₿0.00000062	$0.05406 ₿0.00000060	$1.17M ₿14.59	$61.15M ₿685.35	$60.32M ₿676.06
594	Victoria VR VR	$0.003594 ₿0.000000040	0.09	$60.42M ₿675.17	$0.003625 ₿0.000000040	$0.003587 ₿0.000000039	$598.16K ₿6.66	$60.42M ₿675.17	$60.42M ₿675.17
596	CHEX Token CHEX	$0.0599 ₿0.00000066	-1.22	$59.85M ₿669.12	$0.06073 ₿0.00000068	$0.05686 ₿0.00000063	$554.16K ₿6.2	$59.85M ₿669.12	$59.85M ₿669.12
603	Enjin Coin ENJ	$0.03045 ₿0.00000034	-3.85	$58.64M ₿655.07	$0.0317 ₿0.00000035	$0.03036 ₿0.00000033	$5.16M ₿57.69	$59.7M ₿666.83	$58.64M ₿655.07
604	AI Rig Complex ARC	$0.05863 ₿0.00000065	-9.09	$58.62M ₿655.26	$0.06816 ₿0.00000076	$0.05858 ₿0.00000065	$15.72M ₿176.19	$58.62M ₿655.26	$58.62M ₿655.26
605	Biconomy BICO	$0.03936 ₿0.00000043	-1.34	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$6.98M ₿78.1	$58.6M ₿648.67	$58.6M ₿648.66
606	BORA BORA	$0.05062 ₿0.00000056	4.93	$58.27M ₿650.83	$0.05279 ₿0.00000058	$0.04727 ₿0.00000053	$4.89M ₿54.37	$60.95M ₿680.76	$58.27M ₿650.83
608	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000011	-0.01	$58.13M ₿649.48	$1 ₿0.000011	$0.9933 ₿0.000010	$6.81M ₿77.17	$58.13M ₿649.48	$58.13M ₿649.48
609	pumpBTC PUMPBTC	$81,991 ₿0.91	1.98	$57.94M ₿647.44	$82,044 ₿0.91	$80,188 ₿0.88	$19.35 ₿0	$57.94M ₿647.44	$57.94M ₿647.44
610	Ardor ARDR	$0.05772 ₿0.00000064	0.53	$57.64M ₿643.91	$0.05861 ₿0.00000065	$0.05721 ₿0.00000063	$1.4M ₿15.64	$57.64M ₿643.91	$57.64M ₿643.91
611	QuantixAI QAI	$71.63 ₿0.00080	0.20	$57.58M ₿643.5	$72.71 ₿0.00080	$70.86 ₿0.00079	$9.15M ₿102.32	$716.35M ₿8.01K	$57.58M ₿643.5
613	Swell Ethereum SWETH	$3,282.77 ₿0.036	0.42	$57.38M ₿641.25	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$28.21K ₿0.32	$57.38M ₿641.25	$57.38M ₿641.25
614	Pundi X PUNDIX	$0.2217 ₿0.0000024	-0.83	$57.3M ₿640.15	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.52M ₿17.05	$57.3M ₿640.15	$57.3M ₿640.15
616	API3 API3	$0.4064 ₿0.0000045	0.68	$56.92M ₿635.71	$0.4065 ₿0.0000045	$0.3931 ₿0.0000043	$7.42M ₿87.19	$64.68M ₿722.38	$56.92M ₿635.71
620	Status SNT	$0.01416 ₿0.00000015	0.73	$56.1M ₿627.04	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$1.95M ₿21.91	$96.39M ₿1.08K	$56.1M ₿627.04
621	Mey Network MEY	$0.1145 ₿0.0000012	-4.39	$56.05M ₿626.72	$0.1201 ₿0.0000013	$0.1108 ₿0.0000012	$663.96K ₿7.42	$261.87M ₿2.93K	$56.05M ₿626.72
622	SOLO Coin SOLO	$0.1403 ₿0.0000015	-0.14	$56.03M ₿625.96	$0.141 ₿0.0000015	$0.1368 ₿0.0000015	$1.72M ₿19.32	$56.03M ₿625.96	$56.03M ₿625.96
623	Illuvium ILV	$5.89 ₿0.000065	1.08	$55.82M ₿623.9	$6.15 ₿0.000068	$5.76 ₿0.000064	$8.53M ₿95.28	$56.48M ₿631.28	$55.82M ₿623.9
624	Notcoin NOT	$0.0005607 ₿0.0000000062	0.92	$55.78M ₿622.24	$0.000565 ₿0.0000000063	$0.000539 ₿0.0000000060	$11.15M ₿104.59	$57.47M ₿641.16	$55.78M ₿622.24
627	Magic Internet Money MIM	$0.9976 ₿0.000011	0.01*	$55.48M ₿620.07	$0.9995 ₿0.000011	$0.9959 ₿0.000010	$96.44K ₿1.08	$174.5M ₿1.95K	$55.48M ₿620.07
628	Snek SNEK	$0.0007424 ₿0.0000000082	-0.32	$55.46M ₿618.79	$0.0007549 ₿0.0000000083	$0.0007177 ₿0.0000000080	$3.19M ₿35.84	$55.82M ₿622.9	$55.46M ₿618.79
629	StraitsX XUSD XUSD	$0.9995 ₿0.000011	-0.01*	$55.37M ₿618.8	$0.9998 ₿0.000011	$0.9993 ₿0.000010	$18.29M ₿204.4	$55.37M ₿618.8	$55.37M ₿618.8
632	Tellor TRB	$20.03 ₿0.00022	-0.71	$55.11M ₿615.61	$20.46 ₿0.00022	$19.78 ₿0.00022	$8.51M ₿100.69	$56.54M ₿631.65	$55.11M ₿615.61
634	Terra LUNA	$0.07978 ₿0.00000089	0.91	$54.87M ₿613.74	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$6.67M ₿83.83	$86.05M ₿962.58	$54.87M ₿613.74
635	SECRET SCRT	$0.1653 ₿0.0000018	-14.71	$54.76M ₿611.56	$0.2149 ₿0.0000024	$0.1655 ₿0.0000018	$18.6M ₿208.05	$57.25M ₿639.29	$54.76M ₿611.56
636	Binance USD BUSD	$0.9987 ₿0.000011	-0.01*	$54.58M ₿609.89	$1 ₿0.000011	$0.9677 ₿0.000010	$5.42M ₿60.36	$54.58M ₿609.89	$54.58M ₿609.89
639	Harmony ONE	$0.003657 ₿0.000000040	0.21	$54.18M ₿605.52	$0.003708 ₿0.000000040	$0.003579 ₿0.000000040	$2.07M ₿23.16	$54.19M ₿605.57	$54.18M ₿605.52
640	Ontology ONT	$0.05799 ₿0.00000064	-1.29	$54.13M ₿604.18	$0.05986 ₿0.00000066	$0.0576 ₿0.00000064	$3.07M ₿30.01	$57.94M ₿646.69	$54.13M ₿604.18
643	EthereumPoW ETHW	$0.4965 ₿0.0000055	-1.17	$53.54M ₿598.2	$0.5064 ₿0.0000056	$0.4898 ₿0.0000054	$2.01M ₿22.53	$53.54M ₿598.2	$53.54M ₿598.2
647	Escoin Token ELG	$0.2886 ₿0.0000032	-0.16	$53.17M ₿594.18	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$254.79K ₿2.85	$72.16M ₿806.39	$53.17M ₿594.18
648	GXChain GXC	$0.7212 ₿0.0000078	42.00	$54.09M ₿591.38	$0.7688 ₿0.0000085	$0.5071 ₿0.0000056	$79.05K ₿0.86	$72.12M ₿788.5	$54.09M ₿591.38
650	APEX APEX	$0.3845 ₿0.0000043	5.34	$52.88M ₿591.19	$0.3852 ₿0.0000043	$0.3607 ₿0.0000040	$5.92M ₿66.36	$192.33M ₿2.15K	$52.88M ₿591.19
652	Law Blocks LBT	$0.2139 ₿0.0000023	0.12	$52.41M ₿585.67	$0.2143 ₿0.0000024	$0.2135 ₿0.0000023	$500.42K ₿5.59	$213.94M ₿2.39K	$52.41M ₿585.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}