$3.47T
Общая капитализация
$163.36B
Общий объем
BTC 58.58%     ETH 11.49%
Доминирование

Страница результатов 4 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens
Floor Protocol Tokens (3674)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
432 KUB Coin  KUB $1.3
₿0.000035
-0.87 $115.16M
₿3.15K
$1.33
₿0.000035
$1.29
₿0.000034
$401.55K
₿2.62
$142.57M
₿3.9K
$115.16M
₿3.15K
Прогноз цены на KUB Coin(kub)
434 Proton  XPR $0.004033
₿0.000000024
-4.01 $113.37M
₿612.49
$0.004342
₿0.000000024
$0.004018
₿0.000000023
$3.38M
₿20.78
$125.14M
₿692.01
$113.37M
₿612.49
Прогноз цены на Proton(xpr)
435 Anzen USDz  USDZ $0.9845
0.05 $113.31M
$0.9894
$0.9801
$57.14K
$113.31M
$113.31M
Прогноз цены на Anzen USDz(usdz)
438 Gems VIP  GEMS $0.1749
0.41 $112.64M
$0.1843
$0.1735
$700.13K
$146.59M
$112.64M
Прогноз цены на Gems VIP(gems)
441 Euler  EUL $5.91
₿0.000083
-6.71 $110.64M
₿1.57K
$6.38
₿0.000085
$5.87
₿0.000080
$12.66M
₿5.43
$160.95M
₿2.28K
$110.64M
₿1.57K
Прогноз цены на Euler(eul)
442 cETH  CETH $66.31
₿0.0010
-2.70 $110.2M
₿5.58K
$69.94
₿0.0010
$66.19
₿0.0010
$199.99
₿0
$110.2M
₿5.58K
$110.2M
₿5.58K
Прогноз цены на cETH(ceth)
444 ZetaChain  ZETA $0.09786
₿0.000024
-2.63 $109.71M
₿5.77K
$0.1024
₿0.000026
$0.09778
₿0.000024
$9.16M
₿599.93
$205.57M
₿51.2K
$109.71M
₿5.77K
Прогноз цены на ZetaChain(zeta)
446 Verus Coin  VRSC $1.36
₿0.000016
5.14 $108.06M
₿1.15K
$1.39
₿0.000017
$1.29
₿0.000014
$391.03
₿0.22
$108.06M
₿1.39K
$108.06M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
447 Metal Blockchain  METAL $0.212
₿0.0000010
-8.85 $107.63M
₿0
$0.2424
₿0.0000010
$0.212
₿0.0000010
$1.2M
₿12.36
$141.35M
₿359.56
$107.63M
₿0
Прогноз цены на Metal Blockchain(metal)
448 Blur  BLUR $0.0413
₿0.0000074
-1.64 $107.04M
₿11.38K
$0.0432
₿0.0000080
$0.04132
₿0.0000073
$11.48M
₿715.12
$124.02M
₿22.31K
$107.04M
₿11.38K
Прогноз цены на Blur(blur)
449 APEX  APEX $0.8174
₿0.000046
-8.54 $106.79M
₿2.11K
$0.8994
₿0.000048
$0.8152
₿0.000045
$6.21M
₿1.6K
$408.76M
₿46.01K
$106.79M
₿2.11K
Прогноз цены на APEX(apex)
450 Peanut the Squirrel  PNUT $0.1068
-2.75 $106.6M
$0.1144
$0.1064
$29.94M
$106.6M
$106.6M
Прогноз цены на Peanut the Squirrel(pnut)
453 Quantum Resistant Ledger  QRL $1.35
₿0.0000048
2.04 $106.16M
₿380.5
$1.49
₿0.0000048
$1.3
₿0.0000045
$175.53K
₿14.22
$106.16M
₿512.23
$106.16M
₿380.5
Прогноз цены на Quantum Resistant Ledger(qrl)
455 SEDA  SEDA $0.1702
-16.68 $105.25M
$0.2193
$0.1698
$1.03M
$172.72M
$105.25M
Прогноз цены на SEDA(seda)
458 Zignaly  ZIG $0.07325
₿0.0000014
-11.42 $103.16M
₿2.08K
$0.08269
₿0.0000015
$0.07273
₿0.0000014
$4.1M
₿151.07
$143.06M
₿2.88K
$103.16M
₿2.08K
Прогноз цены на Zignaly(zig)
462 CoW Protocol  COW $0.1944
₿0.0000034
-0.77 $101.4M
₿761.43
$0.2041
₿0.0000036
$0.194
₿0.0000034
$10.09M
₿3.2
$194.36M
₿3.5K
$101.4M
₿761.43
Прогноз цены на CoW Protocol(cow)
463 Frax Share  FRAX $1.13
₿0.000097
-8.83 $100.94M
₿7.69K
$1.25
₿0.00010
$1.13
₿0.000096
$10.65M
₿340.69
$112.36M
₿9.72K
$100.94M
₿7.69K
Прогноз цены на Frax Share(frax)
469 VeThor  VTHO $0.001032
₿0.000000056
0.41 $98.95M
₿4.2K
$0.001112
₿0.000000057
$0.00102
₿0.000000055
$5.64M
₿47.93
$98.97M
$98.95M
₿4.2K
Прогноз цены на VeThor(vtho)
470 Resolv Liquidity Provider Token  RLP $1.25
-0.17 $98.81M
$1.26
$1.25
$576.4K
$98.81M
$98.81M
Прогноз цены на Resolv Liquidity Provider Token(rlp)
471 Renzo Restaked LST  PZETH $3,929.1
-3.58 $98.79M
$4,179.13
$3,926.69
$9.41K
$98.79M
$98.79M
Прогноз цены на Renzo Restaked LST(pzeth)
472 Holo  HOT $0.0005549
₿0.000000043
-0.90 $98.63M
₿7.76K
$0.0005829
₿0.000000045
$0.0005552
₿0.000000043
$6.43M
₿204.56
$98.63M
₿7.76K
$98.63M
₿7.76K
Прогноз цены на Holo(hot)
473 ViciCoin  VCNT $17.25
₿0.00025
0.11 $98.24M
₿678.49
$17.43
₿0.00026
$17.17
₿0.00024
$181.98K
₿9.75
$172.47M
₿2.6K
$98.24M
₿678.49
Прогноз цены на ViciCoin(vcnt)
474 Non-Playable Coin  NPC $0.01223
₿0.000000083
-14.13 $98.03M
₿665.72
$0.01438
₿0.000000084
$0.01212
₿0.000000057
$7.72M
₿18.2
$98.03M
₿665.72
$98.03M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
475 aelf  ELF $0.1209
₿0.0000088
1.75 $97.05M
₿6.45K
$0.1231
₿0.0000091
$0.1164
₿0.0000088
$3.5M
₿92.01
$120.47M
₿8.83K
$97.05M
₿6.45K
Прогноз цены на aelf(elf)
476 MANTRA DAO  OM $0.08792
₿0.000011
-6.63 $97.02M
₿9.66K
$0.09475
₿0.000012
$0.08792
₿0.000010
$21.6M
₿1.2K
$151.01M
₿10.59K
$97.02M
₿9.66K
Прогноз цены на MANTRA DAO(om)
477 Siacoin  SC $0.001711
₿0.00000013
-0.07 $95.87M
₿7.7K
$0.001813
₿0.00000013
$0.0017
₿0.00000013
$2.07M
₿107.11
$106.03M
₿7.7K
$95.87M
₿7.7K
Прогноз цены на Siacoin(sc)
478 peaq  PEAQ $0.06581
4.13 $94.45M
$0.0708
$0.06265
$6.61M
$285.49M
$94.45M
Прогноз цены на peaq(peaq)
479 SKALE  SKL $0.01545
₿0.0000016
-3.90 $93.41M
₿8.64K
$0.01609
₿0.0000017
$0.01544
₿0.0000016
$6.91M
₿644.9
$93.88M
₿8.83K
$93.41M
₿8.64K
Прогноз цены на SKALE(skl)
480 f(x) Protocol fxUSD  FXUSD $0.9989
₿0.000014
-0.01 $93.36M
₿0
$0.9999
₿0.000014
$0.9982
₿0.000014
$4.93M
₿3.5
$93.36M
$93.36M
₿0
Прогноз цены на f(x) Protocol fxUSD(fxusd)
481 Casper Network  CSPR $0.006887
₿0.00000051
-1.02 $93.28M
₿6.18K
$0.00773
₿0.00000052
$0.006884
₿0.00000051
$4.81M
₿169.71
$96.57M
₿6.48K
$93.28M
₿6.18K
Прогноз цены на Casper Network(cspr)
486 Open Campus  EDU $0.1531
₿0.000012
-4.89 $91.69M
₿3.12K
$0.1629
₿0.000013
$0.1529
₿0.000011
$9.47M
₿169.58
$152.98M
₿12K
$91.69M
₿3.12K
Прогноз цены на Open Campus(edu)
488 GMX  GMX $8.83
₿0.00054
-2.44 $91.32M
₿5.15K
$9.16
₿0.00056
$8.8
₿0.00054
$9.03M
₿345.74
$91.32M
₿5.15K
$91.32M
₿5.15K
Прогноз цены на GMX(gmx)
490 TempleDAO  TEMPLE $3.82
₿0.000017
0.43 $90.69M
₿626.54
$3.85
₿0.000017
$3.79
₿0.000016
$4.22K
₿0.15
$90.87M
₿627.35
$90.69M
₿626.54
Прогноз цены на TempleDAO(temple)
492 IoTeX  IOTX $0.009579
₿0.0000011
-3.22 $90.38M
₿10.65K
$0.01006
₿0.0000011
$0.00957
₿0.0000010
$6.57M
₿697.64
$90.38M
₿10.71K
$90.38M
₿10.65K
Прогноз цены на IoTeX(iotx)
494 Request  REQ $0.1213
₿0.0000022
-1.48 $90.3M
₿1.76K
$0.1243
₿0.0000024
$0.1211
₿0.0000022
$1.9M
₿70.13
$121.26M
₿2.29K
$90.3M
₿1.76K
Прогноз цены на Request(req)
497 Linea Bridged USDC (Linea)  USDC $0.9997
₿0.000014
-0.27 $89.17M
₿0
$1.01
₿0.000014
$0.9965
₿0.000014
$26.03M
₿281.53
$89.17M
$89.17M
₿0
498 Pirate Chain  ARRR $0.4543
₿0.0000031
-7.51 $89.16M
₿609.89
$0.4921
₿0.0000032
$0.4554
₿0.0000028
$599.7K
₿1.52
$90.88M
₿621.66
$89.16M
₿609.89
Прогноз цены на Pirate Chain(arrr)
499 MNEE USD Stablecoin  MNEE $1
0.18 $88.65M
$1.01
$0.9974
$91.6K
$88.65M
$88.65M
Прогноз цены на MNEE USD Stablecoin(mnee)
500 Metaplex  MPLX $0.1574
₿0.0000053
-3.73 $88.53M
₿2.37K
$0.1673
₿0.0000059
$0.1574
₿0.0000050
$5.54M
₿30.64
$157.35M
₿5.34K
$88.53M
₿2.37K
Прогноз цены на Metaplex(mplx)
501 LCX  LCX $0.094
₿0.0000048
-1.98 $89.34M
₿3.8K
$0.09815
₿0.0000051
$0.09399
₿0.0000047
$842.75K
₿31.62
$90.19M
₿4.66K
$89.34M
₿3.8K
Прогноз цены на LCX(lcx)
502 Cronos Bridged USDT (Cronos)  USDT $0.9988
₿0.000014
-0.09 $87.82M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$174.45K
₿83
$87.82M
$87.82M
₿0
507 Chia  XCH $5.9
₿0.00053
-1.80 $86.35M
₿5.46K
$6.02
₿0.00054
$5.86
₿0.00052
$5.38M
₿357.21
$194.85M
₿16.65K
$86.35M
₿5.46K
Прогноз цены на Chia(xch)
508 XYO Network  XYO $0.006182
₿0.00000014
-2.07 $86.12M
₿2.03K
$0.006461
₿0.00000015
$0.006119
₿0.00000014
$9.69M
₿32.02
$86.12M
₿2.03K
$86.12M
₿2.03K
Прогноз цены на XYO Network(xyo)
509 Numeraire  NMR $10.74
₿0.00046
-5.73 $86M
₿2.9K
$11.54
₿0.00048
$10.73
₿0.00045
$13.93M
₿121.21
$114.47M
₿4.95K
$86M
₿2.9K
Прогноз цены на Numeraire(nmr)
511 Ankr  ANKR $0.008573
₿0.00000084
-2.09 $85.7M
₿8.45K
$0.008989
₿0.00000090
$0.00857
₿0.00000084
$5.75M
₿551.09
$85.7M
₿8.45K
$85.7M
₿8.45K
Прогноз цены на Ankr(ankr)
512 Omni Network [Old]  OMNI $1.72
-5.73 $85.62M
$1.87
$1.73
$104.4K
$173.55M
$85.62M
Прогноз цены на Omni Network [Old](omni)
513 Ore  ORE $207.37
₿0.0040
27.47 $85.45M
₿0
$249.82
₿0.0057
$153.06
₿0.0031
$17.07M
₿6.62
$85.45M
$85.45M
₿0
Прогноз цены на Ore(ore)
514 Vana  VANA $2.75
-3.74 $84.61M
$2.87
$2.74
$13.47M
$329.65M
$84.61M
Прогноз цены на Vana(vana)
517 Moo Deng  MOODENG $0.08471
-5.13 $83.85M
$0.09037
$0.0848
$18.15M
$83.85M
$83.85M
Прогноз цены на Moo Deng(moodeng)
518 BCGame Coin  BC $0.008347
-3.29 $83.28M
$0.008751
$0.008307
$10.86K
$83.28M
$83.28M
Прогноз цены на BCGame Coin(bc)
519 Polymesh  POLYX $0.06845
₿0.0000072
-1.20 $83.23M
₿7.53K
$0.07156
₿0.0000078
$0.0684
₿0.0000071
$2.31M
₿667.48
$83.23M
₿7.53K
$83.23M
₿7.53K
Прогноз цены на Polymesh(polyx)
521 ORDI  ORDI $3.95
₿0.0010
-3.88 $82.79M
₿21.06K
$4.18
₿0.0010
$3.94
₿0.00098
$21.68M
₿4.63K
$82.79M
₿21.06K
$82.79M
₿21.06K
Прогноз цены на ORDI(ordi)
523 Illuvium  ILV $8.71
₿0.0017
-4.46 $82.63M
₿11.35K
$9.29
₿0.0019
$8.71
₿0.0017
$7.48M
₿361.29
$83.62M
₿17.12K
$82.63M
₿11.35K
Прогноз цены на Illuvium(ilv)
525 SOLO Coin  SOLO $0.2062
₿0.0000019
-5.15 $82.42M
₿794.54
$0.2184
₿0.0000020
$0.2063
₿0.0000019
$3.28M
₿47.05
$82.42M
₿794.54
$82.42M
₿794.54
Прогноз цены на SOLO Coin(solo)
526 Memecoin  MEME $0.001399
₿0.00000055
-0.55 $82.3M
₿8.64K
$0.001449
₿0.00000055
$0.00139
₿0.00000052
$16.39M
₿1.02K
$96.45M
₿38.43K
$82.3M
₿8.64K
Прогноз цены на Memecoin(meme)
527 Sushi  SUSHI $0.4261
₿0.000022
-4.01 $82.09M
₿4.28K
$0.4458
₿0.000023
$0.4256
₿0.000022
$16.68M
₿600.05
$122.49M
₿5.55K
$82.09M
₿4.28K
Прогноз цены на Sushi(sushi)
530 COCA  COCA $0.7109
5.57 $80.9M
$0.7132
$0.6728
$389.71K
$711.68M
$80.9M
Прогноз цены на COCA(coca)
531 pumpBTC  PUMPBTC $100,163
-2.49 $80.56M
$105,108
$98,792
$6.86K
$80.56M
$80.56M
Прогноз цены на pumpBTC(pumpbtc)
532 Orca  ORCA $1.33
₿0.000044
-2.86 $80.18M
₿2.23K
$1.39
₿0.000048
$1.33
₿0.000044
$8.15M
₿47.88
$99.96M
₿4.47K
$80.18M
₿2.23K
Прогноз цены на Orca(orca)
534 Alchemist AI  ALCH $0.09385
10.67 $79.96M
$0.09626
$0.0848
$29.37M
$94.07M
$79.96M
Прогноз цены на Alchemist AI(alch)
535 UMA  UMA $0.9044
₿0.000051
-3.12 $79.77M
₿4.09K
$0.9601
₿0.000055
$0.9039
₿0.000051
$9.67M
₿193.25
$114.39M
₿6.15K
$79.77M
₿4.09K
Прогноз цены на UMA(uma)
537 ICON  ICX $0.07199
₿0.0000045
-1.66 $77.76M
₿4.47K
$0.07612
₿0.0000047
$0.07198
₿0.0000045
$2.16M
₿69.6
$78.88M
₿4.52K
$77.76M
₿4.47K
Прогноз цены на ICON(icx)
540 Wrapped Centrifuge  WCFG $0.149
₿0.000012
-2.68 $77.5M
₿4.37K
$0.1601
₿0.000012
$0.149
₿0.000011
$72.6K
₿15.04
$77.5M
$77.5M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
541 sUSDa  SUSDA $1.01
0 $77.43M
$1.01
$1.01
$0
$77.43M
$77.43M
543 API3  API3 $0.5796
₿0.000045
-1.95 $76.56M
₿5.14K
$0.6046
₿0.000047
$0.5795
₿0.000045
$10.42M
₿308.44
$89.45M
₿5.98K
$76.56M
₿5.14K
Прогноз цены на API3(api3)
545 Bridged Wrapped stETH (Gnosis)  WSTETH $4,029.07
₿0.059
0.36 $76.41M
₿0
$4,411.71
₿0.060
$3,998.14
₿0.058
$6.39M
₿38.74
$76.41M
$76.41M
₿0
Прогноз цены на Bridged Wrapped stETH (Gnosis)(wsteth)
546 USDX  USDX $0.6836
₿0.000012
-1.18 $76.26M
₿1.44K
$0.6958
₿0.000012
$0.649
₿0.000012
$12.14K
₿4.74
$76.26M
₿1.44K
$76.26M
₿1.44K
Прогноз цены на USDX(usdx)
547 EthereumPoW  ETHW $0.7042
₿0.000074
-4.11 $75.93M
₿8.04K
$0.7525
₿0.000079
$0.7039
₿0.000074
$10.23M
₿377.55
$75.93M
₿8.04K
$75.93M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
548 EUR CoinVertible  EURCV $1.15
₿0.000015
0.47 $75.83M
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$38.18M
₿0
$75.83M
₿177.18
$75.83M
₿0
Прогноз цены на EUR CoinVertible(eurcv)
550 Bridged Ether (StarkGate)  ETH $3,292.52
₿0.050
-2.76 $75.44M
₿0
$3,469.71
₿0.051
$3,291.83
₿0.050
$10.23M
₿290.99
$75.44M
$75.44M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
551 tokenbot  CLANKER $76.47
-20.39 $75.2M
$98.85
$75.76
$51.76M
$75.2M
$75.2M
Прогноз цены на tokenbot(clanker)
553 L2 Standard Bridged WETH (Optimism)  WETH $3,278.83
-3.55 $74.94M
$3,487.27
$3,278.71
$24M
$74.94M
$74.94M
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
554 AltLayer  ALT $0.01581
₿0.0000080
-3.69 $74.65M
₿10.13K
$0.01734
₿0.0000090
$0.01582
₿0.0000080
$26.44M
₿2.27K
$158.21M
₿80.71K
$74.65M
₿10.13K
Прогноз цены на AltLayer(alt)
555 Puff The Dragon  PUFF $0.08388
₿0.0000034
-0.14 $74.56M
₿1.51K
$0.08412
₿0.0000039
$0.08371
₿0.0000034
$23.99K
₿18.02
$74.56M
₿3.11K
$74.56M
₿1.51K
Прогноз цены на Puff The Dragon(puff)
557 PayProtocol Paycoin  PCI $0.0727
₿0.0000036
-0.47 $74.34M
₿0
$0.07757
₿0.0000038
$0.07216
₿0.0000034
$959.26K
₿26.77
$138.13M
₿14.39K
$74.34M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
559 Mask Network  MASK $0.7376
₿0.000068
-3.51 $73.71M
₿6.59K
$0.7768
₿0.000071
$0.7364
₿0.000068
$15.8M
₿1.02K
$73.71M
₿6.86K
$73.71M
₿6.59K
Прогноз цены на Mask Network(mask)
560 Band Protocol  BAND $0.4415
₿0.000030
-3.63 $73.74M
₿4.29K
$0.4648
₿0.000032
$0.4414
₿0.000030
$7.53M
₿185.69
$74.11M
₿4.42K
$73.74M
₿4.29K
Прогноз цены на Band Protocol(band)
561 Ontology  ONT $0.07993
₿0.0000050
-1.78 $73.42M
₿4.5K
$0.08279
₿0.0000051
$0.07977
₿0.0000048
$5.5M
₿246.99
$79.9M
₿5K
$73.42M
₿4.5K
Прогноз цены на Ontology(ont)
562 Loopring  LRC $0.05816
₿0.0000048
-3.95 $72.48M
₿6.01K
$0.06132
₿0.0000050
$0.05815
₿0.0000047
$8.03M
₿401.71
$79.92M
₿6.63K
$72.48M
₿6.01K
Прогноз цены на Loopring(lrc)
565 Decentralized Social  DESO $6.79
₿0.00043
-1.07 $71.94M
₿4.56K
$6.98
₿0.00043
$6.78
₿0.00041
$47.24K
₿144.79
$73.83M
₿4.68K
$71.94M
₿4.56K
Прогноз цены на Decentralized Social(deso)
568 Pundi X  PUNDIX $0.2772
₿0.000012
1.41 $71.64M
₿3.21K
$0.2863
₿0.000013
$0.2703
₿0.000011
$3.03M
₿693.31
$71.64M
₿3.21K
$71.64M
₿3.21K
Прогноз цены на Pundi X(pundix)
569 Enjin Coin  ENJ $0.03761
₿0.0000063
-2.58 $71.39M
₿9.11K
$0.03974
₿0.0000067
$0.03756
₿0.0000062
$6.52M
₿558.31
$72.86M
₿11.38K
$71.39M
₿9.11K
Прогноз цены на Enjin Coin(enj)
571 Osmosis  OSMO $0.09462
₿0.000018
-1.53 $71.02M
₿11.95K
$0.09737
₿0.000018
$0.09462
₿0.000018
$4.6M
₿374.07
$94.03M
₿18.24K
$71.02M
₿11.95K
Прогноз цены на Osmosis(osmo)
572 Fulcrom  FUL $0.004255
₿0.00000017
-0.03 $70.3M
₿306.1
$0.004317
₿0.00000018
$0.004144
₿0.00000017
$127.96K
₿0.42
$84.92M
₿3.45K
$70.3M
₿306.1
Прогноз цены на Fulcrom(ful)
573 Harmony  ONE $0.004768
₿0.00000039
-4.72 $70.33M
₿4.84K
$0.005068
₿0.00000041
$0.004763
₿0.00000039
$4.56M
₿166.41
$70.34M
₿5.17K
$70.33M
₿4.84K
Прогноз цены на Harmony(one)
575 SECRET  SCRT $0.2177
₿0.0000083
-8.64 $71.09M
₿2.27K
$0.2437
₿0.0000088
$0.2074
₿0.0000083
$21.3M
₿60.07
$74.38M
₿2.44K
$71.09M
₿2.27K
Прогноз цены на SECRET(scrt)
578 Venus  XVS $4.12
₿0.00021
-2.31 $68.98M
₿3.34K
$4.3
₿0.00023
$4.12
₿0.00021
$5.05M
₿468.25
$122.5M
₿6.33K
$68.98M
₿3.34K
Прогноз цены на Venus(xvs)
579 QuantixAI  QAI $85.72
₿0.000016
-1.60 $68.95M
₿0
$87.81
₿0.000018
$85.65
₿0.000015
$8.17M
₿0.34
$857.21M
₿1.09
$68.95M
₿0
Прогноз цены на QuantixAI(qai)
580 Yield Guild Games  YGG $0.1014
₿0.000018
-5.06 $68.68M
₿5.92K
$0.1072
₿0.000019
$0.1011
₿0.000017
$17.77M
₿2.81K
$101.21M
₿18.89K
$68.68M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
581 GMT  GMT $0.02172
₿0.0000042
-1.82 $67.53M
₿8.25K
$0.02276
₿0.0000046
$0.0217
₿0.0000041
$16.88M
₿2.37K
$110.12M
₿22.95K
$67.53M
₿8.25K
Прогноз цены на GMT(gmt)
582 COTI  COTI $0.02742
₿0.0000022
-0.80 $67.17M
₿3.57K
$0.02849
₿0.0000024
$0.02716
₿0.0000022
$6.97M
₿177.47
$67.17M
₿4.54K
$67.17M
₿3.57K
Прогноз цены на COTI(coti)
583 Swipe  SXP $0.1019
₿0.0000064
-1.42 $67.14M
₿3.88K
$0.1063
₿0.0000067
$0.1017
₿0.0000064
$3.06M
₿255.77
$67.36M
₿3.89K
$67.14M
₿3.88K
Прогноз цены на Swipe(sxp)
584 Ardor  ARDR $0.06711
₿0.0000018
24.89 $66.52M
₿1.81K
$0.07821
₿0.0000019
$0.05346
₿0.0000017
$41.95M
₿142.69
$66.52M
₿1.81K
$66.52M
₿1.81K
Прогноз цены на Ardor(ardr)
585 Amnis Aptos  AMAPT $2.65
₿0.00017
1.17 $66.78M
₿0
$2.67
₿0.00019
$2.58
₿0.00017
$217.32K
₿56.45
$66.79M
$66.78M
₿0
Прогноз цены на Amnis Aptos(amapt)
591 Magic Eden  ME $0.3905
-1.53 $65.25M
$0.4056
$0.388
$8.96M
$390.41M
$65.25M
Прогноз цены на Magic Eden(me)
593 Waves  WAVES $0.6462
₿0.000044
-0.68 $64.37M
₿4.45K
$0.676
₿0.000048
$0.6436
₿0.000044
$8.17M
₿687.05
$64.37M
₿4.45K
$64.37M
₿4.45K
Прогноз цены на Waves(waves)
594 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.19 $63.86M
₿0
$1.01
₿0.000014
$0.9952
₿0.000014
$20.38M
₿2.27K
$63.86M
$63.86M
₿0
596 Status  SNT $0.01605
₿0.00000067
-0.89 $63.69M
₿2.67K
$0.01642
₿0.00000071
$0.01599
₿0.00000066
$2.62M
₿99.72
$109.43M
₿4.58K
$63.69M
₿2.67K
Прогноз цены на Status(snt)
597 Rocket Pool  RPL $2.9
₿0.00040
1.66 $63.48M
₿8.08K
$3.1
₿0.00042
$2.83
₿0.00039
$5.52M
₿111.19
$63.48M
₿8.08K
$63.48M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
598 Notcoin  NOT $0.0006265
₿0.00000000054
-5.33 $62.32M
$0.0006753
$0.0006256
$10.91M
$64.21M
$62.32M
Прогноз цены на Notcoin(not)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀