Страница результатов 4 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
430	Holo HOT	$0.0006628 ₿0.000000043	4.86	$118.13M ₿7.76K	$0.0007756 ₿0.000000045	$0.000632 ₿0.000000043	$31.71M ₿204.56	$118.13M ₿7.76K	$118.13M ₿7.76K
431	Ozone Chain OZO	$0.1308 ₿0.0000034	-1.18	$117.31M ₿1.43K	$0.1327 ₿0.0000039	$0.1297 ₿0.0000027	$235.65K ₿3.96	$130.88M ₿3.48K	$117.31M ₿1.43K
432	Metal Blockchain METAL	$0.2306 ₿0.0000010	2.61	$117.09M ₿0	$0.2439 ₿0.0000010	$0.2247 ₿0.0000010	$1.17M ₿12.36	$153.77M ₿359.56	$117.09M ₿0
433	Peanut the Squirrel PNUT	$0.1156	-4.47	$115.7M	$0.1256	$0.1147	$44.37M	$115.7M	$115.7M
435	KUB Coin KUB	$1.3 ₿0.000035	0.62	$115.28M ₿3.15K	$1.34 ₿0.000035	$1.29 ₿0.000034	$526.13K ₿2.62	$142.72M ₿3.9K	$115.28M ₿3.15K
437	Quantum Resistant Ledger QRL	$1.47 ₿0.0000048	8.97	$115.01M ₿380.5	$1.46 ₿0.0000048	$1.31 ₿0.0000045	$64.46K ₿14.22	$115.01M ₿512.23	$115.01M ₿380.5
440	Siacoin SC	$0.00203 ₿0.00000013	-3.26	$113.91M ₿7.7K	$0.002231 ₿0.00000013	$0.002004 ₿0.00000013	$12M ₿107.11	$126M ₿7.7K	$113.91M ₿7.7K
441	Anzen USDz USDZ	$0.9878	0.41	$113.63M	$0.9921	$0.9808	$86.82K	$113.63M	$113.63M
442	Non-Playable Coin NPC	$0.01406 ₿0.000000083	17.49	$113.25M ₿665.72	$0.01681 ₿0.000000084	$0.01197 ₿0.000000057	$17.46M ₿18.2	$113.25M ₿665.72	$113.25M ₿665.72
443	VeThor VTHO	$0.001179 ₿0.000000056	-1.89	$113.25M ₿4.2K	$0.001252 ₿0.000000057	$0.001177 ₿0.000000055	$4.56M ₿47.93	$113.33M	$113.25M ₿4.2K
444	Chia XCH	$7.71 ₿0.00053	-0.50	$112.71M ₿5.46K	$8.79 ₿0.00054	$7.63 ₿0.00052	$9.51M ₿357.21	$254.33M ₿16.65K	$112.71M ₿5.46K
445	Gems VIP GEMS	$0.1741	0.17	$112.25M	$0.182	$0.1738	$864.77K	$146.08M	$112.25M
446	cETH CETH	$67.66 ₿0.0010	1.87	$111.37M ₿5.58K	$69.76 ₿0.0010	$66.41 ₿0.0010	$46.04 ₿0	$111.37M ₿5.58K	$111.37M ₿5.58K
451	Euler EUL	$5.89 ₿0.000083	-0.79	$110.11M ₿1.57K	$6.03 ₿0.000085	$5.75 ₿0.000080	$9.06M ₿5.43	$160.18M ₿2.28K	$110.11M ₿1.57K
452	Frax Share FRAX	$1.23 ₿0.000097	1.02	$109.95M ₿7.69K	$1.29 ₿0.00010	$1.18 ₿0.000096	$18.13M ₿340.69	$122.37M ₿9.72K	$109.95M ₿7.69K
453	ORDI ORDI	$5.2 ₿0.0010	10.83	$109.43M ₿21.06K	$7.24 ₿0.0010	$4.7 ₿0.00098	$359.54M ₿4.63K	$109.43M ₿21.06K	$109.43M ₿21.06K
454	APEX APEX	$0.8263 ₿0.000046	-1.96	$108.02M ₿2.11K	$0.8937 ₿0.000048	$0.825 ₿0.000045	$5.67M ₿1.6K	$413.48M ₿46.01K	$108.02M ₿2.11K
455	CoW Protocol COW	$0.2063 ₿0.0000034	-1.12	$107.8M ₿761.43	$0.2191 ₿0.0000036	$0.2063 ₿0.0000034	$11.28M ₿3.2	$206.43M ₿3.5K	$107.8M ₿761.43
456	MANTRA DAO OM	$0.09667 ₿0.000011	-1.19	$106.61M ₿9.66K	$0.1062 ₿0.000012	$0.09582 ₿0.000010	$45.31M ₿1.2K	$165.92M ₿10.59K	$106.61M ₿9.66K
457	Avalanche Bridged WETH (Avalanche) WETH	$3,368.81	1.75	$105.54M	$3,470.8	$3,301.84	$33.02M	$105.54M	$105.54M
461	SKALE SKL	$0.01718 ₿0.0000016	0.17	$103.97M ₿8.64K	$0.01881 ₿0.0000017	$0.01714 ₿0.0000016	$20.63M ₿644.9	$104.49M ₿8.83K	$103.97M ₿8.64K
462	peaq PEAQ	$0.07193	5.31	$103.42M	$0.07685	$0.06805	$6.26M	$312.35M	$103.42M
463	IoTeX IOTX	$0.0109 ₿0.0000011	-0.32	$103.06M ₿10.65K	$0.01132 ₿0.0000011	$0.0107 ₿0.0000010	$9.9M ₿697.64	$103.06M ₿10.71K	$103.06M ₿10.65K
464	Verus Coin VRSC	$1.29 ₿0.000016	-2.41	$102.43M ₿1.15K	$1.35 ₿0.000017	$1.28 ₿0.000014	$2.85K ₿0.22	$102.43M ₿1.39K	$102.43M ₿1.15K
465	Illuvium ILV	$10.8 ₿0.0017	12.94	$102.33M ₿11.35K	$13.18 ₿0.0019	$9.38 ₿0.0017	$56.29M ₿361.29	$103.56M ₿17.12K	$102.33M ₿11.35K
466	Renzo Restaked LST PZETH	$4,056.81	2.14	$102.04M	$4,180.45	$3,971.99	$157.43	$102.04M	$102.04M
468	Casper Network CSPR	$0.007451 ₿0.00000051	0.15	$101.11M ₿6.18K	$0.008017 ₿0.00000052	$0.007386 ₿0.00000051	$3.47M ₿169.71	$104.69M ₿6.48K	$101.11M ₿6.18K
469	Zignaly ZIG	$0.07187 ₿0.0000014	-5.88	$101.08M ₿2.08K	$0.07816 ₿0.0000015	$0.07167 ₿0.0000014	$3.17M ₿151.07	$140.18M ₿2.88K	$101.08M ₿2.08K
474	deBridge DBR	$0.02418	-9.87	$99.92M	$0.02838	$0.02412	$11.25M	$242.65M	$99.92M
476	Pirate Chain ARRR	$0.5064 ₿0.0000031	20.75	$99.37M ₿609.89	$0.5387 ₿0.0000032	$0.4193 ₿0.0000028	$799.34K ₿1.52	$101.29M ₿621.66	$99.37M ₿609.89
477	aelf ELF	$0.1229 ₿0.0000088	0.28	$98.68M ₿6.45K	$0.128 ₿0.0000091	$0.1224 ₿0.0000088	$2.22M ₿92.01	$122.5M ₿8.83K	$98.68M ₿6.45K
479	Open Campus EDU	$0.1639 ₿0.000012	-2.05	$98.29M ₿3.12K	$0.1756 ₿0.000013	$0.1629 ₿0.000011	$16.75M ₿169.58	$164M ₿12K	$98.29M ₿3.12K
480	GMX GMX	$9.48 ₿0.00054	0.98	$97.92M ₿5.15K	$9.89 ₿0.00056	$9.26 ₿0.00054	$13.67M ₿345.74	$97.92M ₿5.15K	$97.92M ₿5.15K
481	ViciCoin VCNT	$17.14 ₿0.00025	-0.54	$97.81M ₿678.49	$17.3 ₿0.00026	$17.12 ₿0.00024	$221.24K ₿9.75	$171.7M ₿2.6K	$97.81M ₿678.49
482	Ankr ANKR	$0.009771 ₿0.00000084	-1.29	$97.78M ₿8.45K	$0.01024 ₿0.00000090	$0.009668 ₿0.00000084	$15.97M ₿551.09	$97.78M ₿8.45K	$97.78M ₿8.45K
485	Resolv Liquidity Provider Token RLP	$1.26	0.01	$95.69M	$1.26	$1.25	$625.42K	$95.69M	$95.69M
487	Request REQ	$0.128 ₿0.0000022	-0.39	$95.33M ₿1.76K	$0.132 ₿0.0000024	$0.1276 ₿0.0000022	$2.45M ₿70.13	$128.01M ₿2.29K	$95.33M ₿1.76K
488	Memecoin MEME	$0.001615 ₿0.00000055	-7.87	$95.09M ₿8.64K	$0.001839 ₿0.00000055	$0.001601 ₿0.00000052	$45.41M ₿1.02K	$111.43M ₿38.43K	$95.09M ₿8.64K
489	Polymesh POLYX	$0.0774 ₿0.0000072	0.59	$94.18M ₿7.53K	$0.08059 ₿0.0000078	$0.07681 ₿0.0000071	$4.76M ₿667.48	$94.18M ₿7.53K	$94.18M ₿7.53K
490	Metaplex MPLX	$0.1669 ₿0.0000053	0.80	$93.95M ₿2.37K	$0.1738 ₿0.0000059	$0.1656 ₿0.0000050	$3.58M ₿30.64	$166.98M ₿5.34K	$93.95M ₿2.37K
492	LCX LCX	$0.09968 ₿0.0000048	7.53	$93.81M ₿3.8K	$0.1025 ₿0.0000051	$0.09271 ₿0.0000047	$425.07K ₿31.62	$94.71M ₿4.66K	$93.81M ₿3.8K
494	XYO Network XYO	$0.006633 ₿0.00000014	5.80	$92.42M ₿2.03K	$0.006814 ₿0.00000015	$0.006262 ₿0.00000014	$8.28M ₿32.02	$92.42M ₿2.03K	$92.42M ₿2.03K
495	Sushi SUSHI	$0.4781 ₿0.000022	-1.89	$92.18M ₿4.28K	$0.5173 ₿0.000023	$0.4772 ₿0.000022	$34.08M ₿600.05	$137.55M ₿5.55K	$92.18M ₿4.28K
496	EthereumPoW ETHW	$0.8519 ₿0.000074	-1.47	$91.9M ₿8.04K	$0.9247 ₿0.000079	$0.848 ₿0.000074	$12.39M ₿377.55	$91.9M ₿8.04K	$91.9M ₿8.04K
497	UMA UMA	$1.03 ₿0.000051	-2.06	$91.29M ₿4.09K	$1.11 ₿0.000055	$1.03 ₿0.000051	$16.09M ₿193.25	$130.9M ₿6.15K	$91.29M ₿4.09K
499	MNEE USD Stablecoin MNEE	$1	-0.09	$91.17M	$1	$0.9748	$99.35K	$91.17M	$91.17M
501	Stables Labs USDX USDX	$0.1329	-43.87	$90.86M	$0.2917	$0.09327	$125.86K	$90.86M	$90.86M
504	TempleDAO TEMPLE	$3.8 ₿0.000017	-0.24	$90.21M ₿626.54	$3.84 ₿0.000017	$3.77 ₿0.000016	$410.67 ₿0.15	$90.38M ₿627.35	$90.21M ₿626.54
505	Wrapped Centrifuge WCFG	$0.1732 ₿0.000012	-0.50	$90.13M ₿4.37K	$0.1858 ₿0.000012	$0.1704 ₿0.000011	$134.34K ₿15.04	$90.13M	$90.13M ₿4.37K
507	Moo Deng MOODENG	$0.09002	-4.53	$89.21M	$0.1	$0.08905	$23.63M	$89.21M	$89.21M
508	Linea Bridged USDC (Linea) USDC	$0.9994 ₿0.000014	0.02	$89.08M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$12.26M ₿281.53	$89.08M	$89.08M ₿0
509	Numeraire NMR	$11.1 ₿0.00046	-4.43	$89.04M ₿2.9K	$11.95 ₿0.00048	$11.1 ₿0.00045	$18.5M ₿121.21	$118.51M ₿4.95K	$89.04M ₿2.9K
510	Vana VANA	$2.88	-6.42	$88.81M	$3.17	$2.88	$19.14M	$345.99M	$88.81M
512	ICON ICX	$0.08132 ₿0.0000045	0.20	$87.93M ₿4.47K	$0.08695 ₿0.0000047	$0.08047 ₿0.0000045	$3.56M ₿69.6	$89.19M ₿4.52K	$87.93M ₿4.47K
513	Cronos Bridged USDT (Cronos) USDT	$0.9974 ₿0.000014	-0.30	$87.71M ₿0	$1 ₿0.000014	$0.9923 ₿0.000014	$177.62K ₿83	$87.71M	$87.71M ₿0
514	ZelCash FLUX	$0.2193 ₿0.000015	-9.87	$87.13M ₿5.33K	$0.3008 ₿0.000016	$0.1707 ₿0.000015	$323.46M ₿111.63	$87.17M ₿6.8K	$87.13M ₿5.33K
515	Enjin Coin ENJ	$0.04562 ₿0.0000063	2.96	$86.89M ₿9.11K	$0.04874 ₿0.0000067	$0.04431 ₿0.0000062	$14.76M ₿558.31	$88.68M ₿11.38K	$86.89M ₿9.11K
518	Orca ORCA	$1.43 ₿0.000044	-1.60	$86.1M ₿2.23K	$1.51 ₿0.000048	$1.43 ₿0.000044	$10.21M ₿47.88	$107.34M ₿4.47K	$86.1M ₿2.23K
519	Omni Network [Old] OMNI	$1.73	1.44	$85.22M	$1.84	$1.7	$45.48K	$172.74M	$85.22M
520	COTI COTI	$0.03438 ₿0.0000022	-5.39	$84.91M ₿3.57K	$0.03953 ₿0.0000024	$0.03434 ₿0.0000022	$22.27M ₿177.47	$84.91M ₿4.54K	$84.91M ₿3.57K
521	Harmony ONE	$0.005702 ₿0.00000039	-0.06	$84.43M ₿4.84K	$0.006271 ₿0.00000041	$0.005704 ₿0.00000039	$13.55M ₿166.41	$84.44M ₿5.17K	$84.43M ₿4.84K
525	BCGame Coin BC	$0.00831	-2.91	$82.94M	$0.008723	$0.008251	$19.58K	$82.94M	$82.94M
526	SOLO Coin SOLO	$0.2072 ₿0.0000019	0.47	$82.73M ₿794.54	$0.2142 ₿0.0000020	$0.2047 ₿0.0000019	$1.99M ₿47.05	$82.73M ₿794.54	$82.73M ₿794.54
527	API3 API3	$0.6247 ₿0.000045	-2.87	$82.57M ₿5.14K	$0.665 ₿0.000047	$0.6249 ₿0.000045	$15.89M ₿308.44	$96.47M ₿5.98K	$82.57M ₿5.14K
528	Mask Network MASK	$0.8204 ₿0.000068	-1.93	$82.13M ₿6.59K	$0.8715 ₿0.000071	$0.8137 ₿0.000068	$28.13M ₿1.02K	$82.13M ₿6.86K	$82.13M ₿6.59K
533	Osmosis OSMO	$0.1075 ₿0.000018	4.16	$80.77M ₿11.95K	$0.1133 ₿0.000018	$0.1032 ₿0.000018	$11.2M ₿374.07	$106.88M ₿18.24K	$80.77M ₿11.95K
534	Ontology ONT	$0.08757 ₿0.0000050	-4.66	$80.58M ₿4.5K	$0.09576 ₿0.0000051	$0.08741 ₿0.0000048	$10.44M ₿246.99	$87.69M ₿5K	$80.58M ₿4.5K
536	AltLayer ALT	$0.01703 ₿0.0000080	-2.71	$80.27M ₿10.13K	$0.01814 ₿0.0000090	$0.01698 ₿0.0000080	$29.11M ₿2.27K	$170.11M ₿80.71K	$80.27M ₿10.13K
537	Loopring LRC	$0.06426 ₿0.0000048	-0.41	$80.11M ₿6.01K	$0.06701 ₿0.0000050	$0.06349 ₿0.0000047	$12.43M ₿401.71	$88.33M ₿6.63K	$80.11M ₿6.01K
538	Band Protocol BAND	$0.4767 ₿0.000030	-2.30	$79.8M ₿4.29K	$0.5091 ₿0.000032	$0.4753 ₿0.000030	$12.45M ₿185.69	$80.23M ₿4.42K	$79.8M ₿4.29K
542	Yield Guild Games YGG	$0.1164 ₿0.000018	-1.20	$79.01M ₿5.92K	$0.1243 ₿0.000019	$0.1151 ₿0.000017	$57.89M ₿2.81K	$116.43M ₿18.89K	$79.01M ₿5.92K
544	PayProtocol Paycoin PCI	$0.07689 ₿0.0000036	1.28	$78.64M ₿0	$0.07946 ₿0.0000038	$0.07548 ₿0.0000034	$410.91K ₿26.77	$146.12M ₿14.39K	$78.64M ₿0
548	Bridged Wrapped stETH (Gnosis) WSTETH	$4,099.21 ₿0.059	2.73	$77.65M ₿0	$4,252.38 ₿0.060	$3,990.32 ₿0.058	$5.43M ₿38.74	$77.65M	$77.65M ₿0
550	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
551	Bridged Ether (StarkGate) ETH	$3,372.81 ₿0.050	2.19	$77.13M ₿0	$3,469.62 ₿0.051	$3,300.45 ₿0.050	$11.4M ₿290.99	$77.13M	$77.13M ₿0
552	Pundi X PUNDIX	$0.298 ₿0.000012	0.07	$77.12M ₿3.21K	$0.3117 ₿0.000013	$0.2956 ₿0.000011	$2.77M ₿693.31	$77.12M ₿3.21K	$77.12M ₿3.21K
553	Venus XVS	$4.6 ₿0.00021	1.01	$77.11M ₿3.34K	$4.82 ₿0.00023	$4.55 ₿0.00021	$9.22M ₿468.25	$136.94M ₿6.33K	$77.11M ₿3.34K
554	L2 Standard Bridged WETH (Optimism) WETH	$3,377.25	2.51	$77M	$3,475.52	$3,294.61	$21.87M	$77M	$77M
555	USDX USDX	$0.6863 ₿0.000012	-1.68	$76.67M ₿1.44K	$0.7104 ₿0.000012	$0.6514 ₿0.000012	$22.84K ₿4.74	$76.67M ₿1.44K	$76.67M ₿1.44K
558	sudeng HIPPO	$0.007602	8.84	$76.28M	$0.00789	$0.006716	$51.47M	$76.28M	$76.28M
559	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.10	$76.08M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$28.45M ₿3.5	$76.08M	$76.08M ₿0
560	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.08	$76.07M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$35.32M ₿0	$76.07M ₿177.18	$76.07M ₿0
561	Notcoin NOT	$0.0007644 ₿0.00000000054	3.30	$76.06M	$0.000863	$0.00074	$28.19M	$78.37M	$76.06M
564	COCA COCA	$0.6677	0.04	$75.8M	$0.6769	$0.661	$370.15K	$666.83M	$75.8M
566	tokenbot CLANKER	$76.42	-1.85	$75.38M	$86.03	$71.32	$34.58M	$75.38M	$75.38M
569	Swipe SXP	$0.1135 ₿0.0000064	0.01	$74.91M ₿3.88K	$0.1174 ₿0.0000067	$0.1125 ₿0.0000064	$5.12M ₿255.77	$75.18M ₿3.89K	$74.91M ₿3.88K
570	Puff The Dragon PUFF	$0.08419 ₿0.0000034	1.08	$74.85M ₿1.51K	$0.08456 ₿0.0000039	$0.08318 ₿0.0000034	$24.91K ₿18.02	$74.85M ₿3.11K	$74.85M ₿1.51K
571	Amnis Aptos AMAPT	$2.96 ₿0.00017	-2.95	$74.71M ₿0	$3.2 ₿0.00019	$2.93 ₿0.00017	$248.58K ₿56.45	$74.73M	$74.71M ₿0
572	Alchemist AI ALCH	$0.08743	0.88	$74.46M	$0.09122	$0.08468	$23.77M	$87.59M	$74.46M
574	GMT GMT	$0.02376 ₿0.0000042	-1.18	$73.93M ₿8.25K	$0.02528 ₿0.0000046	$0.02369 ₿0.0000041	$22.26M ₿2.37K	$120.56M ₿22.95K	$73.93M ₿8.25K
575	pumpBTC PUMPBTC	$90,356	2.90	$72.61M	$101,350	$87,808	$27.38	$72.61M	$72.61M
577	Decentralized Social DESO	$6.87 ₿0.00043	-0.73	$72.41M ₿4.56K	$6.96 ₿0.00043	$6.87 ₿0.00041	$35.48K ₿144.79	$74.3M ₿4.68K	$72.41M ₿4.56K
579	SECRET SCRT	$0.2223 ₿0.0000083	-20.76	$71.92M ₿2.27K	$0.2945 ₿0.0000088	$0.218 ₿0.0000083	$20.21M ₿60.07	$75.24M ₿2.44K	$71.92M ₿2.27K
581	Status SNT	$0.01811 ₿0.00000067	4.72	$71.74M ₿2.67K	$0.01838 ₿0.00000071	$0.01729 ₿0.00000066	$4.15M ₿99.72	$123.26M ₿4.58K	$71.74M ₿2.67K
583	io.net IO	$0.3054	-2.71	$71.49M	$0.3557	$0.3035	$55.3M	$244.62M	$71.49M
584	Rocket Pool RPL	$3.26 ₿0.00040	-2.80	$71.32M ₿8.08K	$3.5 ₿0.00042	$3.18 ₿0.00039	$7.4M ₿111.19	$71.32M ₿8.08K	$71.32M ₿8.08K
585	Tellor TRB	$25.92 ₿0.0012	2.46	$70.73M ₿3.12K	$29.61 ₿0.0012	$25.3 ₿0.0012	$80.15M ₿418.83	$72.69M ₿3.16K	$70.73M ₿3.12K
586	Magic Eden ME	$0.4194	-2.04	$70.33M	$0.4474	$0.4172	$12.79M	$419.93M	$70.33M
587	SEDA SEDA	$0.1134	-13.11	$70.32M	$0.1578	$0.1131	$2.53M	$114.93M	$70.32M
588	Neiro NEIRO	$0.0001669	-2.06	$70.26M	$0.0001843	$0.0001649	$40.75M	$70.26M	$70.26M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}