Страница результатов 4 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
474	Shuffle SHFL	$0.2359 ₿0.0000026	-5.13	$87.11M ₿973.03	$0.2486 ₿0.0000028	$0.2354 ₿0.0000026	$408.54K ₿4.56	$222.89M ₿2.49K	$87.11M ₿973.03
475	Drift Protocol DRIFT	$0.155 ₿0.0000017	2.09	$86.22M ₿963.1	$0.1589 ₿0.0000017	$0.1505 ₿0.0000017	$7.52M ₿84.38	$155.08M ₿1.73K	$86.22M ₿963.1
476	Qubic QUBIC	$0.0000006433 ₿0.0000000000071	2.62	$85.77M ₿958.04	$0.0000006596 ₿0.0000000000073	$0.0000006248 ₿0.0000000000069	$2.1M ₿23.47	$105.81M ₿1.18K	$85.77M ₿958.04
477	ORDI ORDI	$4.05 ₿0.000045	-1.81	$85.14M ₿951.02	$4.14 ₿0.000046	$3.95 ₿0.000044	$17.49M ₿221.64	$85.14M ₿951.02	$85.14M ₿951.02
478	Frax Share FRAX	$0.9247 ₿0.000010	-5.77	$85.17M ₿950.45	$1.01 ₿0.000011	$0.9132 ₿0.000010	$12.84M ₿143.53	$92.13M ₿1.03K	$85.17M ₿950.45
480	Blur BLUR	$0.03145 ₿0.00000035	-0.64	$85.03M ₿949.64	$0.03266 ₿0.00000036	$0.03135 ₿0.00000035	$8.33M ₿93.01	$94.36M ₿1.05K	$85.03M ₿949.64
481	Siacoin SC	$0.00152 ₿0.000000016	-0.51	$85.02M ₿949.75	$0.001533 ₿0.000000017	$0.001511 ₿0.000000016	$3.45M ₿46.29	$94.42M ₿1.06K	$85.02M ₿949.75
482	Holo HOT	$0.0004782 ₿0.0000000053	-0.01*	$84.96M ₿948.94	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.33M ₿37.18	$84.96M ₿948.94	$84.96M ₿948.94
484	Sushi SUSHI	$0.3058 ₿0.0000034	-0.27	$83.49M ₿932.66	$0.3099 ₿0.0000034	$0.2996 ₿0.0000033	$9.86M ₿110.13	$87.98M ₿982.76	$83.49M ₿932.66
485	Pirate Chain ARRR	$0.4249 ₿0.0000047	3.12	$83.37M ₿931.3	$0.4329 ₿0.0000048	$0.4103 ₿0.0000046	$443.22K ₿4.95	$84.98M ₿949.27	$83.37M ₿931.3
486	ViciCoin VCNT	$17.07 ₿0.00019	0.45	$82.34M ₿919.74	$17.13 ₿0.00019	$16.94 ₿0.00018	$153.65K ₿1.72	$170.68M ₿1.91K	$82.34M ₿919.74
487	VVS Finance VVS	$0.00000187 ₿0.000000000020	2.32	$81.8M ₿913.62	$0.000001879 ₿0.000000000020	$0.00000183 ₿0.000000000020	$270.48K ₿3.02	$178.27M ₿1.99K	$81.8M ₿913.62
488	cat in a dogs world MEW	$0.0009153 ₿0.000000010	1.04	$81.28M ₿907.89	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$11.26M ₿125.85	$81.28M ₿907.89	$81.28M ₿907.89
491	cETH CETH	$59.48 ₿0.00066	1.19	$79.53M ₿888.15	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.3 ₿0	$79.53M ₿888.15	$79.53M ₿888.15
492	Metal Blockchain METAL	$0.1566 ₿0.0000017	1.56	$79.51M ₿888.13	$0.1599 ₿0.0000017	$0.1175 ₿0.0000013	$775.03K ₿8.64	$104.41M ₿1.17K	$79.51M ₿888.13
494	Request REQ	$0.1062 ₿0.0000011	0.64	$79.06M ₿883.22	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.71M ₿19.04	$106.16M ₿1.19K	$79.06M ₿883.22
496	MANTRA DAO OM	$0.06696 ₿0.00000074	1.24	$78.69M ₿879.02	$0.06747 ₿0.00000075	$0.06521 ₿0.00000073	$20.6M ₿230.28	$117.18M ₿1.31K	$78.69M ₿879.02
499	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.71	$77.71M ₿868.04	$1.18 ₿0.000013	$1.17 ₿0.000012	$17.8M ₿198.76	$77.71M ₿868.04	$77.71M ₿868.04
501	aelf ELF	$0.09458 ₿0.0000010	-0.50	$77.27M ₿864.55	$0.09546 ₿0.0000010	$0.09432 ₿0.0000010	$1.39M ₿15.15	$94.29M ₿1.06K	$77.27M ₿864.55
503	Venom VENOM	$0.03624 ₿0.00000040	-3.90	$77.32M ₿862.9	$0.04171 ₿0.00000046	$0.03591 ₿0.00000040	$2.43M ₿27.15	$266.12M ₿2.97K	$77.32M ₿862.9
504	Popcat POPCAT	$0.07883 ₿0.00000088	0.25	$77.25M ₿862	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$11.4M ₿127.48	$77.25M ₿862	$77.25M ₿862
506	XYO Network XYO	$0.005536 ₿0.000000061	2.33	$77.13M ₿861.62	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$8.39M ₿95.45	$77.13M ₿861.62	$77.13M ₿861.62
508	VeThor VTHO	$0.0007814 ₿0.0000000087	1.39	$76.29M ₿851.37	$0.000785 ₿0.0000000087	$0.0007644 ₿0.0000000085	$830.04K ₿8.95	$76.29M ₿851.41	$76.29M ₿851.37
509	Verus Coin VRSC	$0.9532 ₿0.000010	7.64	$76.12M ₿850.33	$0.9536 ₿0.000010	$0.8824 ₿0.0000098	$2.22K ₿0.02	$76.12M ₿850.34	$76.12M ₿850.33
510	GMX GMX	$7.32 ₿0.000081	1.27	$75.95M ₿848.61	$7.42 ₿0.000082	$7.19 ₿0.000080	$6.05M ₿67.58	$75.95M ₿848.61	$75.95M ₿848.61
511	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
512	BCGame Coin BC	$0.007598 ₿0.000000084	12.00	$75.91M ₿847.27	$0.007715 ₿0.000000086	$0.006775 ₿0.000000076	$142.8K ₿1.59	$75.91M ₿847.27	$75.91M ₿847.27
514	deBridge DBR	$0.01602 ₿0.00000017	-1.02	$75.66M ₿843.78	$0.0163 ₿0.00000018	$0.01578 ₿0.00000017	$4.63M ₿52.28	$160.24M ₿1.79K	$75.66M ₿843.78
515	Comedian BAN	$0.07545 ₿0.00000084	-3.82	$75.44M ₿845.07	$0.07845 ₿0.00000087	$0.07473 ₿0.00000083	$5.87M ₿66.23	$75.44M ₿845.07	$75.44M ₿845.07
516	Axelar AXL	$0.06799 ₿0.00000075	2.76	$75.33M ₿840.6	$0.06965 ₿0.00000078	$0.06587 ₿0.00000073	$14.77M ₿164.16	$83.54M ₿932.26	$75.33M ₿840.6
517	Numeraire NMR	$9.42 ₿0.00010	-0.33	$75.43M ₿843.79	$9.55 ₿0.00010	$9.23 ₿0.00010	$5.68M ₿61.4	$100.3M ₿1.12K	$75.43M ₿843.79
522	IoTeX IOTX	$0.007915 ₿0.000000088	0.47	$74.74M ₿833.7	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.41M ₿27.06	$74.74M ₿833.7	$74.74M ₿833.7
523	Islamic Coin ISLM	$0.031 ₿0.00000034	-3.54	$74.31M ₿834.09	$0.03219 ₿0.00000036	$0.03094 ₿0.00000034	$107.16K ₿1.21	$627.59M ₿7.05K	$74.31M ₿834.09
524	CoinEx Token CET	$0.02895 ₿0.00000032	0.07	$74.26M ₿829.4	$0.02905 ₿0.00000032	$0.02872 ₿0.00000031	$55.35K ₿0.62	$74.26M ₿829.4	$74.26M ₿829.4
528	Peanut the Squirrel PNUT	$0.0735 ₿0.00000081	0.62	$73.5M ₿819.32	$0.07445 ₿0.00000082	$0.07136 ₿0.00000080	$13.31M ₿134.46	$73.5M ₿819.32	$73.5M ₿819.32
531	Non-Playable Coin NPC	$0.009045 ₿0.00000010	-1.00	$72.82M ₿814.08	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$5.53M ₿62.18	$72.82M ₿814.08	$72.82M ₿814.08
536	Puff The Dragon PUFF	$0.08006 ₿0.00000089	0.10	$71.21M ₿794.85	$0.08027 ₿0.00000090	$0.07988 ₿0.00000088	$26.9K ₿0.3	$71.21M ₿794.85	$71.21M ₿794.85
537	DUSK Network DUSK	$0.1421 ₿0.0000015	-13.56	$70.99M ₿796.37	$0.1659 ₿0.0000018	$0.142 ₿0.0000015	$43.89M ₿491.76	$70.99M ₿796.37	$70.99M ₿796.37
538	Stargate Finance STG	$0.1902 ₿0.0000021	-0.64	$70.74M ₿792.17	$0.204 ₿0.0000022	$0.1876 ₿0.0000021	$22.58M ₿267.5	$119.94M ₿1.34K	$70.74M ₿792.17
540	L2 Standard Bridged WETH (Optimism) WETH	$2,957.79 ₿0.033	1.33	$69.89M ₿780.89	$3,009.38 ₿0.033	$2,898.36 ₿0.032	$12.64M ₿129.96	$69.89M ₿780.89	$69.89M ₿780.89
541	Polymesh POLYX	$0.05619 ₿0.00000062	-1.29	$69.66M ₿778.21	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.23M ₿24.92	$69.66M ₿778.21	$69.66M ₿778.21
542	Celo CELO	$0.1174 ₿0.0000013	1.57	$69.54M ₿776.7	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$10.03M ₿126.58	$117.43M ₿1.31K	$69.54M ₿776.7
543	Decentralized Social DESO	$6.59 ₿0.000073	3.82	$69.37M ₿775.04	$6.6 ₿0.000074	$6.32 ₿0.000071	$41.92K ₿0.47	$71.19M ₿795.36	$69.37M ₿775.04
547	Geodnet GEOD	$0.1557 ₿0.0000017	3.31	$68.29M ₿763.23	$0.1566 ₿0.0000017	$0.1501 ₿0.0000016	$277.02K ₿3.09	$151.98M ₿1.7K	$68.29M ₿763.23
548	Bridged Ether (StarkGate) ETH	$2,961.77 ₿0.033	1.18	$68.19M ₿761.77	$3,006.15 ₿0.033	$2,897.83 ₿0.032	$4.24M ₿44.29	$68.19M ₿761.77	$68.19M ₿761.77
551	Moo Deng MOODENG	$0.06845 ₿0.00000076	1.37	$67.71M ₿757.02	$0.06924 ₿0.00000076	$0.06695 ₿0.00000075	$12.12M ₿137.48	$67.71M ₿757.02	$67.71M ₿757.02
552	Waves WAVES	$0.6733 ₿0.0000075	0.90	$67.34M ₿749.63	$0.6845 ₿0.0000076	$0.6641 ₿0.0000074	$6.69M ₿75.32	$67.34M ₿749.63	$67.34M ₿749.63
557	Memecoin MEME	$0.001066 ₿0.000000011	-0.94	$66.1M ₿735.4	$0.001094 ₿0.000000012	$0.001053 ₿0.000000011	$11.92M ₿160.64	$73.65M ₿819.35	$66.1M ₿735.4
558	Bridged Wrapped stETH (Gnosis) WSTETH	$3,633.34 ₿0.040	1.45	$66.06M ₿737.52	$3,674.76 ₿0.040	$3,546.85 ₿0.039	$1.27M ₿14.43	$66.06M ₿737.52	$66.06M ₿737.52
562	Vana VANA	$2.13 ₿0.000023	-0.59	$65.52M ₿732.74	$2.17 ₿0.000024	$2.11 ₿0.000023	$4.01M ₿42.47	$255.29M ₿2.86K	$65.52M ₿732.74
565	Avalanche Bridged WETH (Avalanche) WETH	$2,954.87 ₿0.032	1.16	$64.94M ₿725.26	$3,000.91 ₿0.033	$2,904.45 ₿0.032	$10.48M ₿118.75	$64.94M ₿725.26	$64.94M ₿725.26
568	Orca ORCA	$1.06 ₿0.000011	-0.19	$63.85M ₿712.88	$1.08 ₿0.000012	$1.04 ₿0.000011	$2.56M ₿28.57	$79.6M ₿888.77	$63.85M ₿712.88
569	SKALE SKL	$0.01052 ₿0.00000011	-4.47	$63.81M ₿712.97	$0.01127 ₿0.00000012	$0.0102 ₿0.00000011	$16.38M ₿198.43	$63.96M ₿714.62	$63.81M ₿712.97
570	Ankr ANKR	$0.006382 ₿0.000000071	-0.14	$63.78M ₿710.81	$0.006495 ₿0.000000071	$0.00632 ₿0.000000070	$5.28M ₿54.27	$63.78M ₿710.81	$63.78M ₿710.81
571	Compound Wrapped BTC CWBTC	$1,797.85 ₿0.020	0.37	$63.73M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.73M ₿711.7	$63.73M ₿711.7
572	Zignaly ZIG	$0.04515 ₿0.00000050	0.19	$63.6M ₿708.74	$0.04676 ₿0.00000052	$0.0448 ₿0.00000049	$2.37M ₿26.57	$88.2M ₿982.89	$63.6M ₿708.74
573	UMA UMA	$0.7085 ₿0.0000078	0.32	$63.44M ₿707.34	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$4.79M ₿49.97	$90.27M ₿1.01K	$63.44M ₿707.34
574	Omni Network [Old] OMNI	$1.24 ₿0.000013	-1.62	$63.31M ₿704.72	$1.29 ₿0.000014	$1.22 ₿0.000013	$8.83K ₿0.1	$123.86M ₿1.38K	$63.31M ₿704.72
575	Casper Network CSPR	$0.004578 ₿0.000000051	-0.69	$63.18M ₿705.81	$0.004647 ₿0.000000051	$0.004453 ₿0.000000049	$2.27M ₿10.79	$65.41M ₿730.75	$63.18M ₿705.81
578	Alchemy Pay ACH	$0.01265 ₿0.00000014	3.85	$62.88M ₿703.15	$0.01275 ₿0.00000014	$0.012 ₿0.00000013	$46.53M ₿516.84	$127.2M ₿1.42K	$62.88M ₿703.15
579	AI Companions AIC	$0.06295 ₿0.00000070	-11.87	$62.73M ₿699.79	$0.07212 ₿0.00000082	$0.06096 ₿0.00000068	$2.65M ₿30	$62.73M ₿699.79	$62.73M ₿699.79
580	Mask Network MASK	$0.6284 ₿0.0000070	2.42	$62.84M ₿700.82	$0.6284 ₿0.0000070	$0.607 ₿0.0000068	$9.81M ₿110.69	$62.84M ₿700.82	$62.84M ₿700.82
586	AltLayer ALT	$0.01178 ₿0.00000013	1.64	$61.27M ₿684.09	$0.01179 ₿0.00000013	$0.01128 ₿0.00000012	$6.69M ₿82.85	$117.83M ₿1.32K	$61.27M ₿684.09
587	SSV Network SSV	$4.16 ₿0.000046	0.44	$61.16M ₿683.06	$4.25 ₿0.000047	$4.06 ₿0.000045	$12.72M ₿136.69	$61.16M ₿683.06	$61.16M ₿683.06
588	Loopring LRC	$0.04904 ₿0.00000054	-0.16	$61.07M ₿681.69	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$5.03M ₿56.52	$67.34M ₿751.65	$61.07M ₿681.69
589	Chia XCH	$4.19 ₿0.000046	-2.54	$61.22M ₿680.84	$4.3 ₿0.000048	$4.15 ₿0.000046	$3.93M ₿47.79	$138.13M ₿1.54K	$61.22M ₿680.84
591	USDX USDX	$0.5432 ₿0.0000060	0.57	$60.62M ₿676.73	$0.551 ₿0.0000060	$0.535 ₿0.0000060	$1.74K ₿0.02	$60.62M ₿676.73	$60.62M ₿676.73
594	Victoria VR VR	$0.003598 ₿0.000000040	0.18	$60.44M ₿675.39	$0.003625 ₿0.000000040	$0.003587 ₿0.000000039	$614.43K ₿6.73	$60.44M ₿675.39	$60.44M ₿675.39
596	ICON ICX	$0.05542 ₿0.00000061	1.62	$60.47M ₿675.48	$0.05616 ₿0.00000062	$0.05406 ₿0.00000060	$1.82M ₿13.04	$61.3M ₿684.76	$60.47M ₿675.48
599	CHEX Token CHEX	$0.06006 ₿0.00000066	-0.79	$59.92M ₿668.6	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$559.05K ₿6.21	$59.92M ₿668.6	$59.92M ₿668.6
602	BORA BORA	$0.05128 ₿0.00000056	7.31	$59.08M ₿645.81	$0.05279 ₿0.00000058	$0.04727 ₿0.00000053	$4.93M ₿54.37	$61.8M ₿675.51	$59.08M ₿645.81
603	Enjin Coin ENJ	$0.03059 ₿0.00000034	-2.43	$58.93M ₿657.41	$0.0317 ₿0.00000035	$0.03036 ₿0.00000033	$5.11M ₿57.43	$59.98M ₿669.22	$58.93M ₿657.41
605	AI Rig Complex ARC	$0.0586 ₿0.00000065	-9.86	$58.66M ₿655.12	$0.06816 ₿0.00000076	$0.05858 ₿0.00000065	$15.44M ₿173.36	$58.66M ₿655.12	$58.66M ₿655.12
606	Biconomy BICO	$0.0394 ₿0.00000043	-0.52	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$6.86M ₿76.9	$58.6M ₿648.67	$58.6M ₿648.66
608	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000011	-0.01*	$58.15M ₿649.63	$1 ₿0.000011	$0.9933 ₿0.000010	$4.8M ₿76.57	$58.15M ₿649.63	$58.15M ₿649.63
609	pumpBTC PUMPBTC	$82,044 ₿0.91	2.05	$57.97M ₿647.49	$82,044 ₿0.91	$80,188 ₿0.88	$19.36 ₿0	$57.97M ₿647.49	$57.97M ₿647.49
610	Ardor ARDR	$0.05782 ₿0.00000064	0.54	$57.74M ₿644.08	$0.05861 ₿0.00000065	$0.05721 ₿0.00000063	$1.41M ₿15.49	$57.74M ₿644.08	$57.74M ₿644.08
611	QuantixAI QAI	$71.65 ₿0.00080	0.42	$57.59M ₿643.49	$72.71 ₿0.00080	$70.86 ₿0.00079	$9.03M ₿101.59	$716.45M ₿8.01K	$57.59M ₿643.49
614	Swell Ethereum SWETH	$3,287.73 ₿0.036	1.11	$57.43M ₿641.23	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$27.59K ₿0.32	$57.43M ₿641.23	$57.43M ₿641.23
615	Pundi X PUNDIX	$0.2224 ₿0.0000024	0.17	$57.48M ₿640.96	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.49M ₿16.64	$57.48M ₿640.96	$57.48M ₿640.96
616	API3 API3	$0.4078 ₿0.0000045	2.08	$57.13M ₿635.52	$0.4078 ₿0.0000045	$0.3931 ₿0.0000043	$7.55M ₿83.07	$64.92M ₿722.17	$57.13M ₿635.52
617	SECRET SCRT	$0.1759 ₿0.0000018	-9.39	$57.12M ₿609.88	$0.2149 ₿0.0000024	$0.165 ₿0.0000018	$20.58M ₿221.37	$59.71M ₿637.53	$57.12M ₿609.88
621	Status SNT	$0.01416 ₿0.00000015	0.99	$56.12M ₿627.3	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$1.88M ₿21.26	$96.42M ₿1.08K	$56.12M ₿627.3
622	Mey Network MEY	$0.114 ₿0.0000012	-4.80	$56.08M ₿627.06	$0.1201 ₿0.0000013	$0.1108 ₿0.0000012	$663.3K ₿7.4	$262.01M ₿2.93K	$56.08M ₿627.06
623	Illuvium ILV	$5.91 ₿0.000065	2.25	$56.09M ₿625.13	$6.15 ₿0.000068	$5.76 ₿0.000064	$8.64M ₿96.54	$56.75M ₿632.52	$56.09M ₿625.13
624	Notcoin NOT	$0.0005623 ₿0.0000000062	1.79	$55.89M ₿625.63	$0.000565 ₿0.0000000063	$0.000539 ₿0.0000000060	$11.05M ₿129.16	$57.59M ₿644.65	$55.89M ₿625.63
625	Snek SNEK	$0.0007466 ₿0.0000000083	0.05	$55.81M ₿623.36	$0.0007549 ₿0.0000000083	$0.0007177 ₿0.0000000080	$3.13M ₿35.36	$56.18M ₿627.5	$55.81M ₿623.36
628	Magic Internet Money MIM	$0.9976 ₿0.000011	-0.01*	$55.48M ₿619.89	$0.9995 ₿0.000011	$0.9959 ₿0.000010	$96.39K ₿1.08	$174.5M ₿1.95K	$55.48M ₿619.89
629	StraitsX XUSD XUSD	$0.9995 ₿0.000011	-0.02	$55.38M ₿618.74	$0.9998 ₿0.000011	$0.9993 ₿0.000010	$14.73M ₿197.53	$55.38M ₿618.74	$55.38M ₿618.74
630	Tellor TRB	$20.12 ₿0.00022	0.60	$55.33M ₿617.37	$20.46 ₿0.00022	$19.78 ₿0.00022	$8.95M ₿101.1	$56.77M ₿633.45	$55.33M ₿617.37
633	Terra LUNA	$0.08002 ₿0.00000089	1.50	$55.03M ₿614.48	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$7.53M ₿83.98	$86.3M ₿963.74	$55.03M ₿614.48
634	SOLO Coin SOLO	$0.1379 ₿0.0000015	-1.68	$54.93M ₿626.5	$0.141 ₿0.0000015	$0.1368 ₿0.0000015	$1.67M ₿18.76	$54.93M ₿626.5	$54.93M ₿626.5
636	Binance USD BUSD	$0.9982 ₿0.000011	-0.07	$54.55M ₿609.39	$1 ₿0.000011	$0.9677 ₿0.000010	$5.62M ₿61.53	$54.55M ₿609.39	$54.55M ₿609.39
638	Harmony ONE	$0.003672 ₿0.000000040	1.18	$54.43M ₿607.5	$0.003708 ₿0.000000040	$0.003579 ₿0.000000040	$2.03M ₿23.17	$54.43M ₿607.54	$54.43M ₿607.5
639	Ontology ONT	$0.05783 ₿0.00000064	-1.23	$54.2M ₿605.22	$0.05986 ₿0.00000066	$0.0576 ₿0.00000064	$3.23M ₿45.89	$58.02M ₿647.81	$54.2M ₿605.22
641	EthereumPoW ETHW	$0.4986 ₿0.0000055	0.04	$53.81M ₿599.94	$0.5064 ₿0.0000056	$0.4898 ₿0.0000054	$1.98M ₿22.17	$53.81M ₿599.94	$53.81M ₿599.94
646	Escoin Token ELG	$0.2889 ₿0.0000032	0.06	$53.23M ₿594.56	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$251.78K ₿2.83	$72.24M ₿806.91	$53.23M ₿594.56
651	Law Blocks LBT	$0.2137 ₿0.0000023	-0.14	$52.36M ₿585.98	$0.2143 ₿0.0000024	$0.2135 ₿0.0000023	$500.85K ₿5.59	$213.73M ₿2.39K	$52.36M ₿585.98
655	Band Protocol BAND	$0.3043 ₿0.0000033	-0.46	$51.78M ₿577.65	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.71M ₿41.71	$52.02M ₿580.41	$51.78M ₿577.65
657	Hex Trust USD USDX	$0.9975 ₿0.000011	-0.09	$51.71M ₿577.79	$0.9989 ₿0.000011	$0.9972 ₿0.000010	$54.8K ₿0.61	$51.71M ₿577.79	$51.71M ₿577.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}