Страница результатов 4 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
476	Kava KAVA	$0.08073 ₿0.00000090	0.81	$87.41M ₿978.48	$0.08193 ₿0.00000091	$0.08001 ₿0.00000089	$2.38M ₿26.41	$87.41M ₿978.48	$87.41M ₿978.48
479	DUSK Network DUSK	$0.1661 ₿0.0000019	7.02	$83.57M ₿966.56	$0.1753 ₿0.0000019	$0.1345 ₿0.0000015	$44.07M ₿509.79	$83.57M ₿966.56	$83.57M ₿966.56
483	Siacoin SC	$0.00152 ₿0.000000017	0.29	$85.19M ₿954.29	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$4.23M ₿47.33	$94.6M ₿1.06K	$85.19M ₿954.29
484	ORDI ORDI	$4.04 ₿0.000045	1.93	$84.87M ₿949.54	$4.1 ₿0.000045	$3.96 ₿0.000044	$12.52M ₿140.92	$84.87M ₿949.54	$84.87M ₿949.54
485	Holo HOT	$0.0004772 ₿0.0000000053	-0.25	$84.77M ₿951.32	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.55M ₿28.55	$84.77M ₿951.32	$84.77M ₿951.32
486	PayProtocol Paycoin PCI	$0.08072 ₿0.00000090	-2.42	$82.55M ₿934.38	$0.09103 ₿0.0000010	$0.08071 ₿0.00000090	$3.12M ₿34.67	$153.38M ₿1.74K	$82.55M ₿934.38
487	Blur BLUR	$0.03078 ₿0.00000034	-2.59	$83.14M ₿932.41	$0.03178 ₿0.00000035	$0.03061 ₿0.00000034	$5.76M ₿61.66	$92.22M ₿1.03K	$83.14M ₿932.41
488	Pirate Chain ARRR	$0.4195 ₿0.0000047	-1.07	$82.59M ₿927.73	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$463.09K ₿5.22	$84.18M ₿945.63	$82.59M ₿927.73
489	ViciCoin VCNT	$17.08 ₿0.00019	0.01*	$82.43M ₿924.95	$17.1 ₿0.00019	$16.98 ₿0.00018	$41.76K ₿0.46	$170.88M ₿1.92K	$82.43M ₿924.95
490	Sushi SUSHI	$0.3017 ₿0.0000033	-0.42	$82.24M ₿922.33	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.03M ₿67.56	$86.66M ₿971.87	$82.24M ₿922.33
491	cat in a dogs world MEW	$0.0009246 ₿0.000000010	0.96	$81.77M ₿917.25	$0.0009241 ₿0.000000010	$0.0009007 ₿0.000000010	$8.47M ₿94.52	$81.77M ₿917.25	$81.77M ₿917.25
492	Qubic QUBIC	$0.0000006063 ₿0.0000000000068	-7.07	$80.81M ₿908.33	$0.0000006574 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.28M ₿25.45	$99.68M ₿1.12K	$80.81M ₿908.33
494	VVS Finance VVS	$0.000001839 ₿0.000000000020	-0.62	$80.24M ₿899.94	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$154.01K ₿1.73	$174.88M ₿1.96K	$80.24M ₿899.94
495	Metal Blockchain METAL	$0.1573 ₿0.0000017	0.07	$79.89M ₿896.03	$0.1599 ₿0.0000017	$0.154 ₿0.0000017	$788.17K ₿8.84	$104.92M ₿1.18K	$79.89M ₿896.03
496	MANTRA DAO OM	$0.06769 ₿0.00000075	0.59	$79.45M ₿888.54	$0.06769 ₿0.00000075	$0.06624 ₿0.00000073	$19.52M ₿215.17	$118.3M ₿1.32K	$79.45M ₿888.54
497	cETH CETH	$59.34 ₿0.00066	0.01	$79.35M ₿890.7	$59.59 ₿0.00066	$59.25 ₿0.00066	$2.2 ₿0	$79.35M ₿890.7	$79.35M ₿890.7
498	Request REQ	$0.1065 ₿0.0000011	0.67	$79.29M ₿890.14	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.24M ₿14.05	$106.46M ₿1.2K	$79.29M ₿890.14
504	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.04	$77.69M ₿872.66	$1.18 ₿0.000013	$1.18 ₿0.000013	$16.24M ₿182.31	$77.69M ₿872.66	$77.69M ₿872.66
505	VeThor VTHO	$0.0007934 ₿0.0000000088	1.86	$77.5M ₿865.28	$0.0007936 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.21M ₿12.83	$77.51M ₿865.43	$77.5M ₿865.28
506	aelf ELF	$0.09466 ₿0.0000010	-0.10	$77.3M ₿863.68	$0.09542 ₿0.0000010	$0.09414 ₿0.0000010	$813.57K ₿6.28	$94.33M ₿1.05K	$77.3M ₿863.68
507	Comedian BAN	$0.07703 ₿0.00000086	2.03	$77.04M ₿865.23	$0.07896 ₿0.00000088	$0.07337 ₿0.00000082	$3.77M ₿44.93	$77.04M ₿865.23	$77.04M ₿865.23
512	Venom VENOM	$0.03573 ₿0.00000040	-14.24	$76.21M ₿855.76	$0.04167 ₿0.00000046	$0.03564 ₿0.00000039	$2.96M ₿33.25	$262.29M ₿2.95K	$76.21M ₿855.76
513	Popcat POPCAT	$0.0777 ₿0.00000087	-1.46	$76.13M ₿852.22	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.71M ₿86.91	$76.13M ₿852.22	$76.13M ₿852.22
514	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
515	Axelar AXL	$0.06855 ₿0.00000076	2.09	$75.69M ₿844.96	$0.0704 ₿0.00000078	$0.06697 ₿0.00000074	$9.34M ₿106.61	$83.91M ₿936.71	$75.69M ₿844.96
517	XYO Network XYO	$0.005421 ₿0.000000060	-1.82	$75.52M ₿848.19	$0.005578 ₿0.000000062	$0.00541 ₿0.000000060	$3.44M ₿38.68	$75.52M ₿848.19	$75.52M ₿848.19
518	GMX GMX	$7.25 ₿0.000081	-0.10	$75.31M ₿844.88	$7.34 ₿0.000081	$7.22 ₿0.000080	$3.59M ₿40.64	$75.31M ₿844.88	$75.31M ₿844.88
521	CoinEx Token CET	$0.02921 ₿0.00000032	1.14	$74.92M ₿841.49	$0.02923 ₿0.00000032	$0.02887 ₿0.00000032	$63.04K ₿0.71	$74.92M ₿841.49	$74.92M ₿841.49
522	Islamic Coin ISLM	$0.03101 ₿0.00000034	-1.43	$74.83M ₿834.12	$0.03153 ₿0.00000035	$0.0308 ₿0.00000034	$160.82K ₿1.79	$631.98M ₿7.05K	$74.83M ₿834.12
524	deBridge DBR	$0.01584 ₿0.00000017	-0.22	$74.79M ₿839.8	$0.0162 ₿0.00000018	$0.01573 ₿0.00000017	$2.54M ₿28.36	$158.4M ₿1.78K	$74.79M ₿839.8
526	Numeraire NMR	$9.32 ₿0.00010	-0.77	$74.62M ₿835.93	$9.61 ₿0.00010	$9.3 ₿0.00010	$5.99M ₿67.69	$99.22M ₿1.11K	$74.62M ₿835.93
527	IoTeX IOTX	$0.007879 ₿0.000000088	0.12	$74.38M ₿833.62	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.55M ₿17.55	$74.38M ₿833.62	$74.38M ₿833.62
529	Peanut the Squirrel PNUT	$0.07391 ₿0.00000082	1.68	$73.85M ₿827.78	$0.07561 ₿0.00000084	$0.07269 ₿0.00000081	$15.81M ₿180.49	$73.85M ₿827.78	$73.85M ₿827.78
531	Verus Coin VRSC	$0.9226 ₿0.000010	1.29	$73.68M ₿827.46	$0.9544 ₿0.000010	$0.9003 ₿0.000010	$981.66 ₿0.01	$73.68M ₿827.47	$73.68M ₿827.46
534	BCGame Coin BC	$0.007197 ₿0.000000080	-2.30	$71.86M ₿806.16	$0.007715 ₿0.000000086	$0.007034 ₿0.000000078	$109.21K ₿1.22	$71.86M ₿806.16	$71.86M ₿806.16
537	Non-Playable Coin NPC	$0.008852 ₿0.000000099	-1.27	$71.28M ₿801.23	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.62M ₿29.45	$71.28M ₿801.23	$71.28M ₿801.23
538	Puff The Dragon PUFF	$0.07996 ₿0.00000089	-0.10	$71.08M ₿797.26	$0.08027 ₿0.00000090	$0.07981 ₿0.00000089	$30.92K ₿0.35	$71.08M ₿797.26	$71.08M ₿797.26
539	L2 Standard Bridged WETH (Optimism) WETH	$2,949.63 ₿0.033	-0.21	$69.21M ₿776.91	$2,964.52 ₿0.033	$2,942.45 ₿0.032	$4.58M ₿51.37	$69.21M ₿776.91	$69.21M ₿776.91
542	Celo CELO	$0.1162 ₿0.0000013	-0.25	$68.81M ₿769.14	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.44M ₿64.29	$116.2M ₿1.3K	$68.81M ₿769.14
544	Moo Deng MOODENG	$0.06906 ₿0.00000077	1.49	$68.25M ₿764.88	$0.0693 ₿0.00000077	$0.06798 ₿0.00000075	$9.36M ₿102.61	$68.25M ₿764.88	$68.25M ₿764.88
545	Decentralized Social DESO	$6.48 ₿0.000072	-1.41	$68.25M ₿767.55	$6.59 ₿0.000073	$6.43 ₿0.000072	$38.75K ₿0.43	$70.04M ₿787.69	$68.25M ₿767.55
546	Polymesh POLYX	$0.05508 ₿0.00000061	-1.29	$68.25M ₿766.04	$0.05657 ₿0.00000063	$0.05496 ₿0.00000061	$1.21M ₿13.75	$68.25M ₿766.04	$68.25M ₿766.04
547	Bridged Ether (StarkGate) ETH	$2,961.06 ₿0.033	0.30	$68.15M ₿765.32	$2,962.06 ₿0.033	$2,952.07 ₿0.032	$1.79M ₿20.04	$68.15M ₿765.32	$68.15M ₿765.32
548	Geodnet GEOD	$0.1548 ₿0.0000017	-0.33	$67.95M ₿762.69	$0.1566 ₿0.0000017	$0.1546 ₿0.0000017	$201.84K ₿2.26	$151.24M ₿1.7K	$67.95M ₿762.69
551	Orca ORCA	$1.12 ₿0.000012	6.24	$67.3M ₿744.47	$1.15 ₿0.000012	$1.05 ₿0.000011	$15.34M ₿116.42	$83.9M ₿928.15	$67.3M ₿744.47
552	Vana VANA	$2.18 ₿0.000024	2.84	$67.13M ₿749.4	$2.18 ₿0.000024	$2.1 ₿0.000023	$4.3M ₿48.04	$261.56M ₿2.92K	$67.13M ₿749.4
556	Bridged Wrapped stETH (Gnosis) WSTETH	$3,624.27 ₿0.040	0.09	$65.82M ₿737.47	$3,638.3 ₿0.040	$3,606.89 ₿0.040	$294.22K ₿2.75	$65.82M ₿737.47	$65.82M ₿737.47
559	Waves WAVES	$0.6567 ₿0.0000073	-1.69	$65.67M ₿736.81	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$3.94M ₿44.22	$65.67M ₿736.81	$65.67M ₿736.81
561	Memecoin MEME	$0.001053 ₿0.000000011	-1.45	$65.24M ₿729.56	$0.001081 ₿0.000000012	$0.001048 ₿0.000000011	$10.45M ₿87.46	$72.69M ₿812.84	$65.24M ₿729.56
564	AI Companions AIC	$0.06488 ₿0.00000073	4.57	$64.95M ₿727.62	$0.06824 ₿0.00000076	$0.06096 ₿0.00000068	$1.22M ₿13.75	$64.95M ₿727.62	$64.95M ₿727.62
566	Avalanche Bridged WETH (Avalanche) WETH	$2,951.14 ₿0.033	0.01*	$64.74M ₿727.54	$2,962.27 ₿0.033	$2,944.95 ₿0.032	$3.73M ₿42.01	$64.74M ₿727.54	$64.74M ₿727.54
567	Zignaly ZIG	$0.04547 ₿0.00000051	0.71	$64.15M ₿721.53	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$741.62K ₿8.25	$88.96M ₿1K	$64.15M ₿721.53
568	AltLayer ALT	$0.01227 ₿0.00000013	6.99	$63.76M ₿713.82	$0.0123 ₿0.00000013	$0.01147 ₿0.00000012	$11.01M ₿122.09	$122.61M ₿1.37K	$63.76M ₿713.82
569	Compound Wrapped BTC CWBTC	$1,788.7 ₿0.020	-0.47	$63.16M ₿709	$1,802.34 ₿0.020	$1,787.64 ₿0.020	$0 ₿0	$63.16M ₿709	$63.16M ₿709
570	Stargate Finance STG	$0.1696 ₿0.0000019	-12.61	$63.04M ₿706.72	$0.1962 ₿0.0000021	$0.169 ₿0.0000019	$11.33M ₿134.23	$106.88M ₿1.2K	$63.04M ₿706.72
571	UMA UMA	$0.7044 ₿0.0000078	0.54	$63.03M ₿706.45	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.28M ₿32.8	$89.69M ₿1.01K	$63.03M ₿706.45
574	Ankr ANKR	$0.006272 ₿0.000000070	-1.48	$62.72M ₿703.73	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.53M ₿71.48	$62.72M ₿703.73	$62.72M ₿703.73
579	Casper Network CSPR	$0.004516 ₿0.000000050	-2.24	$62.3M ₿699.44	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.39M ₿15.74	$64.5M ₿724.15	$62.3M ₿699.44
580	Mask Network MASK	$0.6207 ₿0.0000069	0.73	$62.01M ₿695	$0.6299 ₿0.0000070	$0.6159 ₿0.0000068	$7.27M ₿81.9	$62.01M ₿695	$62.01M ₿695
581	Omni Network [Old] OMNI	$1.21 ₿0.000013	-1.04	$61.96M ₿695.79	$1.27 ₿0.000014	$1.21 ₿0.000013	$10.38K ₿0.12	$121.22M ₿1.36K	$61.96M ₿695.79
582	SKALE SKL	$0.01022 ₿0.00000011	-7.38	$61.94M ₿694.21	$0.01104 ₿0.00000012	$0.01014 ₿0.00000011	$5.65M ₿60.37	$62.08M ₿695.82	$61.94M ₿694.21
584	pumpBTC PUMPBTC	$87,201 ₿0.97	8.50	$61.6M ₿691.65	$87,388 ₿0.97	$80,367 ₿0.89	$874.01 ₿0.01	$61.6M ₿691.65	$61.6M ₿691.65
585	SSV Network SSV	$4.19 ₿0.000047	1.16	$61.59M ₿691.54	$4.26 ₿0.000047	$4.1 ₿0.000045	$11.09M ₿124.69	$61.59M ₿691.54	$61.59M ₿691.54
586	Chia XCH	$4.2 ₿0.000047	0.91	$61.47M ₿689.79	$4.35 ₿0.000048	$4.15 ₿0.000046	$2.42M ₿27.12	$138.71M ₿1.56K	$61.47M ₿689.79
589	Alchemy Pay ACH	$0.01231 ₿0.00000013	0.08	$60.87M ₿683.38	$0.01275 ₿0.00000014	$0.01225 ₿0.00000013	$13.11M ₿147.86	$123.12M ₿1.38K	$60.87M ₿683.38
590	Mey Network MEY	$0.1118 ₿0.0000012	-2.98	$60.86M ₿680.16	$0.1165 ₿0.0000013	$0.1111 ₿0.0000012	$383.39K ₿7.35	$258.18M ₿2.89K	$60.86M ₿680.16
591	ICON ICX	$0.05578 ₿0.00000062	1.77	$60.68M ₿676.08	$0.05608 ₿0.00000062	$0.05468 ₿0.00000060	$1.91M ₿16.12	$61.52M ₿685.41	$60.68M ₿676.08
593	Loopring LRC	$0.04863 ₿0.00000054	-0.15	$60.53M ₿676.81	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.66M ₿41.02	$66.75M ₿746.28	$60.53M ₿676.81
594	Victoria VR VR	$0.0036 ₿0.000000040	0.11	$60.46M ₿679.31	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$727.11K ₿8.18	$60.46M ₿679.31	$60.46M ₿679.31
596	CHEX Token CHEX	$0.06029 ₿0.00000067	6.02	$60.23M ₿677.43	$0.06073 ₿0.00000067	$0.05687 ₿0.00000063	$511.33K ₿5.74	$60.23M ₿677.43	$60.23M ₿677.43
598	USDX USDX	$0.5382 ₿0.0000060	-0.84	$60M ₿674.03	$0.5449 ₿0.0000060	$0.5364 ₿0.0000060	$1.26K ₿0.01	$60M ₿674.03	$60M ₿674.03
604	AI Rig Complex ARC	$0.0588 ₿0.00000066	-2.77	$58.78M ₿659.39	$0.06053 ₿0.00000067	$0.05668 ₿0.00000063	$10.29M ₿124.19	$58.78M ₿659.39	$58.78M ₿659.39
607	Biconomy BICO	$0.03902 ₿0.00000043	-0.44	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.54M ₿39.42	$58.6M ₿648.67	$58.6M ₿648.66
608	API3 API3	$0.4173 ₿0.0000046	4.38	$58.42M ₿650.96	$0.4176 ₿0.0000046	$0.3989 ₿0.0000044	$13.53M ₿148.38	$66.38M ₿739.72	$58.42M ₿650.96
609	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000011	-0.03	$58.16M ₿652.72	$1 ₿0.000011	$0.9981 ₿0.000011	$3.75M ₿42.14	$58.16M ₿652.72	$58.16M ₿652.72
610	BORA BORA	$0.05035 ₿0.00000056	-0.39	$58.04M ₿651.56	$0.05279 ₿0.00000059	$0.04965 ₿0.00000055	$5.59M ₿61.94	$60.71M ₿681.52	$58.04M ₿651.56
611	Anvil ANVL	$0.0007232 ₿0.0000000081	24.67	$58.04M ₿651.93	$0.0007579 ₿0.0000000084	$0.0005244 ₿0.0000000058	$23.3K ₿0.26	$72.32M ₿812.28	$58.04M ₿651.93
613	Pundi X PUNDIX	$0.2224 ₿0.0000024	0.40	$57.48M ₿643.21	$0.223 ₿0.0000025	$0.2196 ₿0.0000024	$1.46M ₿15.15	$57.48M ₿643.21	$57.48M ₿643.21
614	Ardor ARDR	$0.05744 ₿0.00000064	-0.72	$57.35M ₿643.03	$0.05824 ₿0.00000065	$0.05722 ₿0.00000063	$1.41M ₿15.85	$57.35M ₿643.03	$57.35M ₿643.03
615	Swell Ethereum SWETH	$3,280.82 ₿0.036	0.01	$57.35M ₿643.53	$3,294.07 ₿0.036	$3,273.28 ₿0.036	$13.65K ₿0.15	$57.35M ₿643.53	$57.35M ₿643.53
617	Enjin Coin ENJ	$0.02971 ₿0.00000033	-2.97	$57.23M ₿642.2	$0.03066 ₿0.00000034	$0.02967 ₿0.00000033	$3.58M ₿40.35	$58.26M ₿653.73	$57.23M ₿642.2
618	QuantixAI QAI	$71.17 ₿0.00079	-0.34	$57.2M ₿642.12	$71.68 ₿0.00080	$71.13 ₿0.00079	$9.19M ₿103.25	$711.58M ₿7.99K	$57.2M ₿642.12
621	Status SNT	$0.01418 ₿0.00000015	0.15	$56.2M ₿630.63	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$860.57K ₿9.69	$96.57M ₿1.08K	$56.2M ₿630.63
624	Notcoin NOT	$0.00056 ₿0.0000000062	1.93	$55.77M ₿624.03	$0.0005663 ₿0.0000000063	$0.0005494 ₿0.0000000061	$6.18M ₿94.87	$57.47M ₿643	$55.77M ₿624.03
626	Magic Internet Money MIM	$0.9983 ₿0.000011	0.03	$55.52M ₿623.55	$1 ₿0.000011	$0.9959 ₿0.000011	$15.27K ₿0.17	$174.61M ₿1.96K	$55.52M ₿623.55
628	Snek SNEK	$0.0007433 ₿0.0000000083	2.11	$55.43M ₿622.19	$0.0007532 ₿0.0000000084	$0.0007276 ₿0.0000000081	$1.68M ₿18.88	$55.8M ₿626.32	$55.43M ₿622.19
629	StraitsX XUSD XUSD	$0.9995 ₿0.000011	0.02	$55.38M ₿621.93	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$18.95M ₿212.73	$55.38M ₿621.93	$55.38M ₿621.93
630	Illuvium ILV	$5.84 ₿0.000065	-1.80	$55.34M ₿618.89	$5.95 ₿0.000066	$5.77 ₿0.000064	$5.12M ₿57.64	$55.99M ₿626.21	$55.34M ₿618.89
632	Terra LUNA	$0.08043 ₿0.00000089	1.51	$55.2M ₿617.97	$0.08151 ₿0.00000091	$0.07919 ₿0.00000088	$8.46M ₿85.59	$86.57M ₿969.21	$55.2M ₿617.97
633	Tellor TRB	$19.98 ₿0.00022	0.13	$54.98M ₿615.77	$20.25 ₿0.00022	$19.9 ₿0.00022	$5.97M ₿62.06	$56.42M ₿631.81	$54.98M ₿615.77
635	Ontology ONT	$0.05876 ₿0.00000065	1.43	$54.9M ₿611.86	$0.05884 ₿0.00000065	$0.05735 ₿0.00000064	$3.85M ₿39.13	$58.77M ₿654.92	$54.9M ₿611.86
636	SOLO Coin SOLO	$0.1371 ₿0.0000015	-1.00	$54.79M ₿614.82	$0.1414 ₿0.0000015	$0.1371 ₿0.0000015	$819.01K ₿9.21	$54.79M ₿614.82	$54.79M ₿614.82
638	Binance USD BUSD	$0.9987 ₿0.000011	0.06	$54.58M ₿612.69	$1 ₿0.000011	$0.9677 ₿0.000010	$4.66M ₿52.31	$54.58M ₿612.69	$54.58M ₿612.69
641	Harmony ONE	$0.003617 ₿0.000000040	0.19	$53.65M ₿601.99	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.76M ₿19.87	$53.66M ₿602.06	$53.65M ₿601.99
644	Escoin Token ELG	$0.2885 ₿0.0000032	-0.11	$53.15M ₿596.89	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$166.04K ₿1.87	$72.13M ₿810.07	$53.15M ₿596.89
645	EthereumPoW ETHW	$0.4924 ₿0.0000055	-0.25	$53.08M ₿594.72	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.68M ₿18.73	$53.08M ₿594.72	$53.08M ₿594.72
646	SECRET SCRT	$0.1601 ₿0.0000017	-6.64	$52.85M ₿588.5	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$8.23M ₿92.45	$55.24M ₿615.18	$52.85M ₿588.5
649	Law Blocks LBT	$0.2139 ₿0.0000023	-0.07	$52.43M ₿588.31	$0.2141 ₿0.0000023	$0.2136 ₿0.0000023	$524.99K ₿5.9	$214M ₿2.4K	$52.43M ₿588.31
658	Hex Trust USD USDX	$0.9967 ₿0.000011	-0.15	$51.67M ₿580.32	$0.9984 ₿0.000011	$0.9963 ₿0.000011	$48.03K ₿0.53	$51.67M ₿580.32	$51.67M ₿580.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}