Страница результатов 4 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	Ankr ANKR	$0.01409 ₿0.00000084	1.38	$140.97M ₿8.45K	$0.01412 ₿0.00000090	$0.01387 ₿0.00000084	$7.24M ₿551.09	$140.97M ₿8.45K	$140.97M ₿8.45K
351	Zano ZANO	$9.46 ₿0.000052	1.87	$140.24M ₿740.27	$9.49 ₿0.000052	$9.14 ₿0.000050	$977.36K ₿1.57	$140.28M	$140.24M ₿740.27
352	GMX GMX	$13.72 ₿0.00054	0.03	$139.85M ₿5.15K	$14.05 ₿0.00056	$13.71 ₿0.00054	$5.85M ₿345.74	$139.85M ₿5.15K	$139.85M ₿5.15K
354	Vana VANA	$4.53	4.00	$139.52M	$4.59	$4.35	$11.46M	$543.6M	$139.52M
356	Kinesis Silver KAG	$36.2 ₿0.00041	-1.52	$138.3M ₿1.45K	$37.17 ₿0.00041	$35.49 ₿0.00039	$24.73K ₿6.66	$138.3M	$138.3M ₿1.45K
357	Daku DAKU	$0.2304	1.86	$138.17M	$0.2312	$0.2262	$54.61K	$138.17M	$138.17M
358	Snek SNEK	$0.001846 ₿0.000000016	-3.99	$137.38M ₿1.18K	$0.001944 ₿0.000000017	$0.001833 ₿0.000000015	$1.02M ₿18.49	$138.85M ₿1.22K	$137.38M ₿1.18K
359	Freysa AI FAI	$0.01679	-3.71	$137.55M	$0.01759	$0.01671	$1.45M	$137.55M	$137.55M
360	CoW Protocol COW	$0.2823 ₿0.0000034	3.05	$137.09M ₿761.43	$0.2848 ₿0.0000036	$0.2739 ₿0.0000034	$11.64M ₿3.2	$282.2M ₿3.5K	$137.09M ₿761.43
361	DigiByte DGB	$0.007634 ₿0.00000022	2.02	$135.69M ₿3.85K	$0.007686 ₿0.00000023	$0.007481 ₿0.00000022	$1.87M ₿165.21	$135.77M ₿4.78K	$135.69M ₿3.85K
362	Origin Ether OETH	$2,451.51 ₿0.051	1.14	$134.67M ₿2.28K	$2,473.37 ₿0.051	$2,423.47 ₿0.050	$1.8M ₿0.01	$134.67M ₿2.28K	$134.67M ₿2.28K
363	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.18	$134.4M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$328.73K ₿192.08	$134.4M	$134.4M ₿0
364	KUB Coin KUB	$1.51 ₿0.000035	1.77	$134.3M ₿3.15K	$1.51 ₿0.000035	$1.48 ₿0.000034	$503.22K ₿2.62	$166.27M ₿3.9K	$134.3M ₿3.15K
366	ICON ICX	$0.1253 ₿0.0000045	-1.88	$133.61M ₿4.47K	$0.1277 ₿0.0000047	$0.1241 ₿0.0000045	$4.49M ₿69.6	$135.37M ₿4.52K	$133.61M ₿4.47K
367	Resolv RLP RLP	$1.2	-0.23	$132.7M	$1.2	$1.2	$185.36K	$132.7M	$132.7M
368	Kamino KMNO	$0.06004	0.89	$132.22M	$0.06122	$0.05948	$9.15M	$600.45M	$132.22M
369	UXLINK UXLINK	$0.3225	0.36	$131.89M	$0.3256	$0.3205	$12.77M	$322.51M	$131.89M
372	AUSD AUSD	$0.9997	-0.01*	$130.66M	$1	$0.9989	$49.26M	$130.66M	$130.66M
373	Function ƒBTC FBTC	$108,156	0.88	$130.62M	$108,917	$107,012	$241.5K	$1.51B	$130.62M
374	XYO Network XYO	$0.009269 ₿0.00000014	0.97	$129.16M ₿2.03K	$0.009345 ₿0.00000015	$0.009094 ₿0.00000014	$5.69M ₿32.02	$129.16M ₿2.03K	$129.16M ₿2.03K
376	aixbt by Virtuals AIXBT	$0.1344	6.58	$127.4M	$0.1391	$0.1261	$44.99M	$134.55M	$127.4M
377	Kadena KDA	$0.3961 ₿0.000017	3.92	$127.17M ₿4.76K	$0.4022 ₿0.000018	$0.3809 ₿0.000017	$3.7M ₿157.38	$127.18M ₿17.6K	$127.17M ₿4.76K
378	WOO Network WOO	$0.0664 ₿0.0000058	4.92	$126.89M ₿10.85K	$0.06685 ₿0.0000061	$0.06315 ₿0.0000058	$6.06M ₿352.03	$146.81M ₿13.1K	$126.89M ₿10.85K
379	Purr PURR	$0.2127	6.53	$126.85M	$0.2195	$0.1975	$6.4M	$126.85M	$126.85M
380	GMT GMT	$0.04296 ₿0.0000042	1.79	$126.16M ₿8.25K	$0.04353 ₿0.0000046	$0.04217 ₿0.0000041	$15.95M ₿2.37K	$219.35M ₿22.95K	$126.16M ₿8.25K
383	Zignaly ZIG	$0.0884 ₿0.0000014	1.03	$124.51M ₿2.08K	$0.0885 ₿0.0000015	$0.08737 ₿0.0000014	$1.19M ₿151.07	$172.67M ₿2.88K	$124.51M ₿2.08K
384	Non-Playable Coin NPC	$0.01547 ₿0.000000083	7.22	$124.54M ₿665.72	$0.0157 ₿0.000000084	$0.01433 ₿0.000000057	$2.56M ₿18.2	$124.54M ₿665.72	$124.54M ₿665.72
385	Mask Network MASK	$1.24 ₿0.000068	2.54	$124.48M ₿6.59K	$1.25 ₿0.000071	$1.21 ₿0.000068	$14.34M ₿1.02K	$124.48M ₿6.86K	$124.48M ₿6.59K
386	cETH CETH	$49.27 ₿0.0010	1.15	$124.2M ₿5.58K	$49.49 ₿0.0010	$48.7 ₿0.0010	$63.43 ₿0	$124.2M ₿5.58K	$124.2M ₿5.58K
387	Rei REI	$0.1237	5.98	$123.82M	$0.1372	$0.1164	$3.47M	$123.82M	$123.82M
389	Anzen USDz USDZ	$0.9932	1.29	$122.51M	$0.9944	$0.9785	$39.04K	$122.51M	$122.51M
390	Enjin Coin ENJ	$0.06595 ₿0.0000063	3.50	$122.26M ₿9.11K	$0.06674 ₿0.0000067	$0.06368 ₿0.0000062	$8.19M ₿558.31	$125.73M ₿11.38K	$122.26M ₿9.11K
391	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.01*	$122.22M ₿2.1K	$1 ₿0.000014	$0.9959 ₿0.000014	$14.56M ₿330.85	$122.22M ₿2.1K	$122.22M ₿2.1K
392	Amnis Aptos AMAPT	$4.81 ₿0.00017	1.91	$121.23M ₿0	$4.85 ₿0.00019	$4.69 ₿0.00017	$123.29K ₿56.45	$121.25M	$121.23M ₿0
393	Horizen ZEN	$7.51 ₿0.00016	3.90	$120.84M ₿2.44K	$7.61 ₿0.00016	$7.23 ₿0.00016	$7.73M ₿215.31	$120.84M ₿2.44K	$120.84M ₿2.44K
394	io.net IO	$0.7261	5.07	$120.37M	$0.7322	$0.6905	$18.81M	$580.84M	$120.37M
395	Nano XNO	$0.8949 ₿0.000020	3.26	$119.26M ₿2.72K	$0.8996 ₿0.000021	$0.8595 ₿0.000020	$541.15K ₿53.42	$119.26M ₿2.72K	$119.26M ₿2.72K
396	BORA BORA	$0.1033 ₿0.0000027	0.84	$119.18M ₿2.9K	$0.1048 ₿0.0000030	$0.1019 ₿0.0000027	$1.69M ₿2.34	$124.66M ₿3.34K	$119.18M ₿2.9K
397	Banana For Scale BANANAS31	$0.01189	-2.43	$119.03M	$0.01299	$0.0118	$101.21M	$119.03M	$119.03M
399	Undeads Games UDS	$1.17	-0.06	$117.86M	$1.17	$1.16	$630.6K	$291.5M	$117.86M
401	Orca ORCA	$1.95 ₿0.000044	3.77	$116.89M ₿2.23K	$1.97 ₿0.000048	$1.88 ₿0.000044	$11.04M ₿47.88	$146.22M ₿4.47K	$116.89M ₿2.23K
402	Sushi SUSHI	$0.604 ₿0.000022	3.57	$116.46M ₿4.28K	$0.6101 ₿0.000023	$0.5827 ₿0.000022	$15.21M ₿600.05	$171.74M ₿5.55K	$116.46M ₿4.28K
403	Rekt REKT	$0.0000002732	15.35	$115.07M	$0.000000277	$0.0000002341	$4.01M	$115.07M	$115.07M
406	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
407	ViciCoin VCNT	$19.79 ₿0.00025	0.13	$112.7M ₿678.49	$19.81 ₿0.00026	$19.72 ₿0.00024	$148.95K ₿9.75	$197.84M ₿2.6K	$112.7M ₿678.49
410	COTI COTI	$0.05108 ₿0.0000022	2.95	$112.27M ₿3.57K	$0.05123 ₿0.0000024	$0.04962 ₿0.0000022	$6.27M ₿177.47	$112.27M ₿4.54K	$112.27M ₿3.57K
411	SWFT Blockchain SWFTC	$0.01118 ₿0.000000083	4.36	$111.83M ₿738.49	$0.01127 ₿0.000000089	$0.01067 ₿0.000000082	$934.49K ₿68.77	$111.83M ₿824.3	$111.83M ₿738.49
412	Swipe SXP	$0.1725 ₿0.0000064	1.68	$111.75M ₿3.88K	$0.1733 ₿0.0000067	$0.1695 ₿0.0000064	$2.86M ₿255.77	$111.85M ₿3.89K	$111.75M ₿3.88K
413	Alchemist AI ALCH	$0.1312	5.29	$111.62M	$0.1319	$0.1243	$10.75M	$131.31M	$111.62M
414	Ontology ONT	$0.1213 ₿0.0000050	2.60	$111.14M ₿4.5K	$0.1223 ₿0.0000051	$0.1182 ₿0.0000048	$4.08M ₿246.99	$121.51M ₿5K	$111.14M ₿4.5K
415	Magic Eden ME	$0.7401	1.86	$111.04M	$0.7429	$0.7266	$5.77M	$739.75M	$111.04M
416	aura AURA	$0.1148	9.22	$110.59M	$0.1172	$0.1013	$6.84M	$110.59M	$110.59M
417	Lorenzo stBTC STBTC	$107,663	1.01	$110.38M	$107,970	$106,533	$4.09K	$110.38M	$110.38M
418	Lift Dollar USDL	$0.9997	-0.01*	$110.2M	$1	$0.9961	$4.83K	$110.21M	$110.2M
419	Rocket Pool RPL	$5.11 ₿0.00040	3.88	$109.71M ₿8.08K	$5.14 ₿0.00042	$4.92 ₿0.00039	$5.9M ₿111.19	$109.71M ₿8.08K	$109.71M ₿8.08K
420	Osmosis OSMO	$0.1489 ₿0.000018	0.57	$109.48M ₿11.95K	$0.1499 ₿0.000018	$0.1473 ₿0.000018	$5.67M ₿374.07	$148.54M ₿18.24K	$109.48M ₿11.95K
421	Status SNT	$0.02754 ₿0.00000067	-1.54	$109.16M ₿2.67K	$0.02811 ₿0.00000071	$0.02717 ₿0.00000066	$14.48M ₿99.72	$187.57M ₿4.58K	$109.16M ₿2.67K
422	Acet Token ACT	$0.06374 ₿0.00000036	-9.68	$108.9M ₿787.63	$0.07247 ₿0.00000041	$0.06223 ₿0.00000034	$881.48K ₿3.17	$142.08M ₿810.79	$108.9M ₿787.63
423	LCX LCX	$0.1151 ₿0.0000048	1.88	$108.81M ₿3.8K	$0.1156 ₿0.0000051	$0.1121 ₿0.0000047	$447.17K ₿31.62	$109.85M ₿4.66K	$108.81M ₿3.8K
426	Ozone Chain OZO	$0.1298 ₿0.0000034	1.71	$108.18M ₿1.43K	$0.1299 ₿0.0000039	$0.1273 ₿0.0000027	$243.94K ₿3.96	$129.93M ₿3.48K	$108.18M ₿1.43K
427	STP Network AWE	$0.05562 ₿0.00000097	0.66	$108.04M ₿1.9K	$0.05621 ₿0.0000010	$0.05514 ₿0.00000097	$4.59M ₿90.69	$108.04M ₿1.9K	$108.04M ₿1.9K
429	BOOK OF MEME BOME	$0.001543 ₿0.00000018	6.10	$106.39M ₿10.32K	$0.001564 ₿0.00000018	$0.001452 ₿0.00000017	$29.87M ₿5.7K	$106.39M ₿12.9K	$106.39M ₿10.32K
431	SKALE SKL	$0.01833 ₿0.0000016	3.34	$105.84M ₿8.64K	$0.0186 ₿0.0000017	$0.01772 ₿0.0000016	$5.15M ₿644.9	$111.34M ₿8.83K	$105.84M ₿8.64K
432	FunFair FUN	$0.009984 ₿0.00000010	12.20	$105.82M ₿1.12K	$0.0104 ₿0.00000010	$0.008856 ₿0.000000098	$41.41M ₿113.44	$109.83M ₿1.16K	$105.82M ₿1.12K
433	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.62 ₿0.000024	$2.41 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
434	Request REQ	$0.137 ₿0.0000022	1.78	$102.02M ₿1.76K	$0.1381 ₿0.0000024	$0.1345 ₿0.0000022	$2.22M ₿70.13	$137M ₿2.29K	$102.02M ₿1.76K
435	Metaplex MPLX	$0.123 ₿0.0000053	1.14	$101.8M ₿2.37K	$0.1234 ₿0.0000059	$0.1215 ₿0.0000050	$2.25M ₿30.64	$123.03M ₿5.34K	$101.8M ₿2.37K
436	AltLayer ALT	$0.02707 ₿0.0000080	2.93	$101.68M ₿10.13K	$0.02787 ₿0.0000090	$0.0263 ₿0.0000080	$14.05M ₿2.27K	$270.76M ₿80.71K	$101.68M ₿10.13K
438	Terra LUNA	$0.1474 ₿0.000012	1.56	$101.49M ₿8.42K	$0.1485 ₿0.000012	$0.1452 ₿0.000012	$5.13M ₿673.59	$159.17M ₿13.21K	$101.49M ₿8.42K
439	BitMart Token BMX	$0.2977 ₿0.0000043	5.89	$101.11M ₿1.47K	$0.2996 ₿0.0000044	$0.281 ₿0.0000040	$6.32M ₿4.64	$190.49M ₿2.76K	$101.11M ₿1.47K
440	SOLO Coin SOLO	$0.2516 ₿0.0000019	0.71	$100.36M ₿794.54	$0.254 ₿0.0000020	$0.2477 ₿0.0000019	$1.49M ₿47.05	$100.36M ₿794.54	$100.36M ₿794.54
441	Big Time BIGTIME	$0.05261 ₿0.0000042	1.08	$100.36M ₿3.31K	$0.05321 ₿0.0000044	$0.05155 ₿0.0000042	$16.31M ₿323.18	$262.96M ₿21.24K	$100.36M ₿3.31K
443	Velo VELO	$0.01352 ₿0.00000020	0.88	$100.13M ₿1.47K	$0.01368 ₿0.00000022	$0.01317 ₿0.00000018	$28.97M ₿922.35	$325.16M ₿4.79K	$100.13M ₿1.47K
444	Solayer Staked SOL SSOL	$165.17	3.61	$99.67M	$166.02	$159.26	$409.92K	$99.67M	$99.67M
445	Tellor TRB	$37.02 ₿0.0012	3.48	$99.51M ₿3.12K	$37.44 ₿0.0012	$35.75 ₿0.0012	$25.52M ₿418.83	$102.29M ₿3.16K	$99.51M ₿3.12K
446	Illuvium ILV	$10.44 ₿0.0017	3.75	$98.96M ₿11.35K	$10.5 ₿0.0019	$10.06 ₿0.0017	$4.59M ₿361.29	$100.25M ₿17.12K	$98.96M ₿11.35K
449	UMA UMA	$1.12 ₿0.000051	2.17	$98.38M ₿4.09K	$1.13 ₿0.000055	$1.09 ₿0.000051	$4.2M ₿193.25	$139.9M ₿6.15K	$98.38M ₿4.09K
450	Venus XVS	$5.9 ₿0.00021	2.42	$98.2M ₿3.34K	$5.9 ₿0.00023	$5.75 ₿0.00021	$4.29M ₿468.25	$175.33M ₿6.33K	$98.2M ₿3.34K
451	Goatseus Maximus GOAT	$0.09785	5.73	$97.79M	$0.09991	$0.09249	$15.17M	$97.79M	$97.79M
452	Prometeus PROM	$5.35 ₿0.00020	10.00	$98.09M ₿3.75K	$5.39 ₿0.00021	$4.82 ₿0.00020	$5.42M ₿76.57	$103.47M ₿3.95K	$98.09M ₿3.75K
454	Constellation DAG	$0.03427 ₿0.00000079	4.44	$97.48M ₿2.38K	$0.03579 ₿0.00000082	$0.03231 ₿0.00000076	$4.26M ₿17.72	$121.48M ₿2.82K	$97.48M ₿2.38K
455	Centrifuge CFG	$0.1733 ₿0.000012	-2.66	$97.13M ₿5.98K	$0.1793 ₿0.000012	$0.1733 ₿0.000011	$275.35K ₿16.97	$98.25M ₿6.64K	$97.13M ₿5.98K
456	Optimism Bridged WBTC (Optimism) WBTC	$107,978	0.88	$97.01M	$108,517	$106,865	$638.48K	$97.01M	$97.01M
457	Hiveterminal token HIVE	$0.2017 ₿0.0000057	2.00	$96.97M ₿2.43K	$0.2026 ₿0.0000059	$0.1976 ₿0.0000056	$1.1M ₿45.32	$0	$96.97M ₿2.43K
458	Clearpool CPOOL	$0.1234 ₿0.0000033	8.43	$96.55M ₿1.5K	$0.1251 ₿0.0000038	$0.1136 ₿0.0000033	$2.4M ₿52.84	$123.73M ₿3.36K	$96.55M ₿1.5K
459	Moonwell WELL	$0.02759 ₿0.00000063	2.86	$96.26M ₿1.37K	$0.02778 ₿0.00000070	$0.02674 ₿0.00000062	$1.6M ₿25.25	$138.01M ₿3.14K	$96.26M ₿1.37K
460	Waves WAVES	$0.9603 ₿0.000044	1.55	$96.04M ₿4.45K	$0.9647 ₿0.000048	$0.9451 ₿0.000044	$5.16M ₿687.05	$96.04M ₿4.45K	$96.04M ₿4.45K
461	Loopring LRC	$0.07686 ₿0.0000048	2.82	$95.77M ₿6.01K	$0.07785 ₿0.0000050	$0.07469 ₿0.0000047	$6.63M ₿401.71	$105.6M ₿6.63K	$95.77M ₿6.01K
462	Verasity VRA	$0.001146 ₿0.00000010	0.21	$95.11M ₿1.06K	$0.001163 ₿0.00000011	$0.001129 ₿0.00000010	$2.79M ₿220.35	$110.89M ₿10.62K	$95.11M ₿1.06K
463	PayProtocol Paycoin PCI	$0.09279 ₿0.0000036	-0.91	$94.89M ₿0	$0.09368 ₿0.0000038	$0.09123 ₿0.0000034	$620.61K ₿26.77	$176.31M ₿14.39K	$94.89M ₿0
464	Bio Protocol BIO	$0.05267	7.37	$94.58M	$0.0536	$0.04904	$13.97M	$174.84M	$94.58M
466	Cookie DAO COOKIE	$0.1717	5.08	$94.12M	$0.1765	$0.1634	$14.87M	$171.85M	$94.12M
467	NKYC Token NKYC	$23.38 ₿0.00021	2.24	$93.53M ₿838.9	$24.01 ₿0.00021	$22.63 ₿0.00020	$231.56K ₿2.26	$93.53M ₿838.9	$93.53M ₿838.9
468	0x0.ai: AI Smart Contract 0X0	$0.1048 ₿0.0000050	0.75	$93.4M ₿4.48K	$0.1058 ₿0.0000053	$0.1027 ₿0.0000050	$169.15K ₿18.94	$93.4M ₿4.48K	$93.4M ₿4.48K
470	Metis Token METIS	$14.49 ₿0.0012	3.33	$93.01M ₿6.99K	$14.72 ₿0.0013	$14.01 ₿0.0012	$7.19M ₿394.11	$144.82M ₿12.94K	$93.01M ₿6.99K
471	Elixir Staked deUSD SDEUSD	$1.04	0.17	$92.16M	$1.05	$1.04	$1.9K	$92.16M	$92.16M
472	VVS Finance VVS	$0.000001889 ₿0.000000000068	0.61	$91.77M ₿3.07K	$0.000001909 ₿0.000000000071	$0.000001879 ₿0.000000000067	$186.39K ₿14.41	$178.3M ₿5.9K	$91.77M ₿3.07K
474	PAAL AI PAAL	$0.1019 ₿0.0000081	9.65	$91.49M ₿5.33K	$0.1029 ₿0.0000089	$0.09299 ₿0.0000081	$3.47M ₿80.85	$101.94M ₿8.18K	$91.49M ₿5.33K
475	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	0.01*	$91.4M ₿1.02K	$0.9996 ₿0.000014	$0.9955 ₿0.000014	$1.75M ₿13.66	$198.62M ₿1.3K	$91.4M ₿1.02K
476	Alchemy Pay ACH	$0.01848 ₿0.00000048	2.82	$91.26M ₿2.38K	$0.01875 ₿0.00000050	$0.01798 ₿0.00000047	$11.27M ₿266.04	$184.59M ₿4.81K	$91.26M ₿2.38K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}