Страница результатов 4 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
561	Siacoin SC	$0.0007119 ₿0.000000011	2.84	$35.38M ₿563.43	$0.0007238 ₿0.000000011	$0.0006794 ₿0.000000011	$3.9M ₿62.1	$35.38M ₿563.43	$35.38M ₿563.43
565	APEX APEX	$0.2546 ₿0.0000040	1.28	$35.28M ₿561.89	$0.2564 ₿0.0000041	$0.2468 ₿0.0000040	$1.25M ₿19.88	$127.3M ₿2.03K	$35.28M ₿561.89
567	UMA UMA	$0.3881 ₿0.0000061	0.11	$35.13M ₿559.52	$0.3937 ₿0.0000063	$0.3758 ₿0.0000061	$5.92M ₿94.28	$49.96M ₿795.72	$35.13M ₿559.52
569	Rekt REKT	$0.00000008334 ₿0.0000000000013	4.55	$35.09M ₿557.91	$0.00000008436 ₿0.0000000000013	$0.0000000796 ₿0.0000000000012	$475.53K ₿7.57	$35.09M ₿557.91	$35.09M ₿557.91
570	Mask Network MASK	$0.3515 ₿0.0000055	1.45	$35.06M ₿558.46	$0.3539 ₿0.0000056	$0.3377 ₿0.0000055	$7.04M ₿112	$35.06M ₿558.46	$35.06M ₿558.46
572	Osmosis OSMO	$0.04513 ₿0.00000071	-4.09	$34.98M ₿557.36	$0.04744 ₿0.00000076	$0.04256 ₿0.00000069	$8.38M ₿133.18	$44.05M ₿701.73	$34.98M ₿557.36
574	GAL (migrated to Gravity - G) GAL	$0.2729 ₿0.0000043	-4.37	$34.87M ₿555.6	$0.2854 ₿0.0000046	$0.2672 ₿0.0000043	$219.66 ₿0	$54.59M ₿869.83	$34.87M ₿555.6
582	Anvil ANVL	$0.0004175 ₿0.0000000066	-0.92	$33.92M ₿539.96	$0.000423 ₿0.0000000068	$0.0004151 ₿0.0000000066	$80.52K ₿1.28	$41.74M ₿664.49	$33.92M ₿539.96
589	MimbleWimbleCoin MWC	$3.13 ₿0.000049	4.65	$33.56M ₿534.62	$3.17 ₿0.000051	$2.38 ₿0.000037	$157.9K ₿2.51	$33.56M ₿534.62	$33.56M ₿534.62
590	Casper Network CSPR	$0.002096 ₿0.000000033	-0.74	$33.56M ₿534.67	$0.002159 ₿0.000000034	$0.002031 ₿0.000000032	$553.05K ₿8.8	$40.94M ₿652.22	$33.56M ₿534.67
593	Vana VANA	$1.09 ₿0.000017	-0.54	$33.41M ₿532.61	$1.11 ₿0.000017	$1.04 ₿0.000017	$1.69M ₿26.83	$130.16M ₿2.08K	$33.41M ₿532.61
594	Decentralized Social DESO	$3.17 ₿0.000050	-3.92	$33.37M ₿531.65	$3.32 ₿0.000053	$3.15 ₿0.000050	$5.96K ₿0.09	$34.25M ₿545.6	$33.37M ₿531.65
595	StorX SRX	$0.0544 ₿0.00000086	-0.39	$33.02M ₿526.01	$0.05478 ₿0.00000089	$0.05415 ₿0.00000086	$1.76M ₿28.09	$33.02M ₿526.01	$33.02M ₿526.01
597	TerraUSD USTC	$0.005911 ₿0.000000094	-2.24	$32.93M ₿524.51	$0.006134 ₿0.000000099	$0.005741 ₿0.000000093	$1.89M ₿30.13	$35.9M ₿571.83	$32.93M ₿524.51
598	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000015	0.01*	$32.79M ₿522.37	$1 ₿0.000016	$0.9988 ₿0.000015	$3.6M ₿57.29	$32.79M ₿522.37	$32.79M ₿522.37
599	Magic Eden ME	$0.05796 ₿0.00000092	-2.86	$32.77M ₿522.67	$0.05978 ₿0.00000096	$0.05615 ₿0.00000091	$3.93M ₿62.5	$57.87M ₿923.04	$32.77M ₿522.67
600	Core CORE	$0.02655 ₿0.00000042	-1.63	$32.82M ₿522.87	$0.02743 ₿0.00000044	$0.02575 ₿0.00000042	$4.48M ₿71.29	$55.68M ₿887.11	$32.82M ₿522.87
603	SSV Network SSV	$2.21 ₿0.000035	7.79	$32.37M ₿515.67	$2.26 ₿0.000035	$2 ₿0.000032	$9.55M ₿152.13	$32.37M ₿515.67	$32.37M ₿515.67
606	Nosana NOS	$0.3205 ₿0.0000051	1.91	$32.05M ₿510.53	$0.3279 ₿0.0000053	$0.3135 ₿0.0000050	$276.06K ₿4.39	$32.05M ₿510.53	$32.05M ₿510.53
609	Paxos Standard USDP	$0.9988 ₿0.000015	-0.06	$31.92M ₿507.87	$0.9993 ₿0.000016	$0.9985 ₿0.000015	$24.96M ₿397.26	$31.92M ₿507.87	$31.92M ₿507.87
614	Verus Coin VRSC	$0.3925 ₿0.0000062	-1.08	$31.57M ₿502.38	$0.4524 ₿0.0000073	$0.3925 ₿0.0000062	$2.59K ₿0.04	$31.57M ₿502.38	$31.57M ₿502.38
617	ORE ORE	$67.49 ₿0.0010	-1.94	$31.47M ₿501.14	$71.72 ₿0.0011	$65.89 ₿0.0010	$546.54K ₿8.7	$31.47M ₿501.14	$31.47M ₿501.14
619	ICON ICX	$0.02864 ₿0.00000045	-0.27	$31.43M ₿500.47	$0.02913 ₿0.00000046	$0.02754 ₿0.00000044	$442.71K ₿7.05	$31.76M ₿505.8	$31.43M ₿500.47
622	IoTeX IOTX	$0.003316 ₿0.000000052	1.25	$31.28M ₿498.31	$0.003352 ₿0.000000053	$0.003196 ₿0.000000051	$1.75M ₿27.85	$31.28M ₿498.31	$31.28M ₿498.31
624	cat in a dogs world MEW	$0.0003505 ₿0.0000000055	1.31	$31.16M ₿496.21	$0.0003564 ₿0.0000000056	$0.0003333 ₿0.0000000054	$5.47M ₿87.03	$31.16M ₿496.21	$31.16M ₿496.21
625	Mango Markets MNGO	$0.02781 ₿0.00000044	-8.95	$31.08M ₿495.14	$0.03055 ₿0.00000049	$0.02696 ₿0.00000043	$1.56K ₿0.02	$139.06M ₿2.22K	$31.08M ₿495.14
630	Hive Dollar HBD	$0.9199 ₿0.000014	0.10	$30.36M ₿491.74	$0.9199 ₿0.000015	$0.919 ₿0.000014	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
633	Orbs ORBS	$0.006009 ₿0.000000095	0.96	$29.92M ₿472.02	$0.00614 ₿0.000000099	$0.005782 ₿0.000000093	$3.02M ₿47.98	$60.6M ₿956.15	$29.92M ₿472.02
634	Across Protocol ACX	$0.04233 ₿0.00000067	3.86	$29.8M ₿474.84	$0.04244 ₿0.00000067	$0.04006 ₿0.00000064	$3.8M ₿60.67	$42.29M ₿673.85	$29.8M ₿474.84
635	SWFT Blockchain SWFTC	$0.002983 ₿0.000000047	0.50	$29.78M ₿474.8	$0.00303 ₿0.000000048	$0.002897 ₿0.000000047	$525.18K ₿8.36	$29.78M ₿474.8	$29.78M ₿474.8
636	Dogelon Mars ELON	$0.00000002934 ₿0.00000000000046	0.97	$29.6M ₿471.62	$0.00000002983 ₿0.00000000000047	$0.00000002883 ₿0.00000000000046	$6.47M ₿102.97	$29.6M ₿471.62	$29.6M ₿471.62
638	Rocket Pool RPL	$1.31 ₿0.000020	0.88	$29.51M ₿470.72	$1.33 ₿0.000021	$1.26 ₿0.000020	$1.39M ₿22.04	$29.51M ₿470.72	$29.51M ₿470.72
639	BOOK OF MEME BOME	$0.0004282 ₿0.0000000068	3.81	$29.55M ₿470.5	$0.00044 ₿0.0000000070	$0.0003989 ₿0.0000000065	$11.42M ₿182.14	$29.55M ₿470.5	$29.55M ₿470.5
640	DEAPCOIN DEP	$0.001067 ₿0.000000016	-0.38	$29.36M ₿467.58	$0.001074 ₿0.000000017	$0.00106 ₿0.000000016	$285.03K ₿4.54	$31.88M ₿507.78	$29.36M ₿467.58
641	Band Protocol BAND	$0.1646 ₿0.0000026	-1.19	$29.17M ₿464.65	$0.1687 ₿0.0000027	$0.1587 ₿0.0000026	$3.52M ₿56.09	$29.19M ₿464.87	$29.17M ₿464.65
644	Chainflip FLIP	$0.3237 ₿0.0000051	-4.21	$28.89M ₿460.2	$0.3384 ₿0.0000054	$0.3224 ₿0.0000051	$128.71K ₿2.14	$29.15M ₿464.47	$28.89M ₿460.2
646	Ardor ARDR	$0.02887 ₿0.00000045	3.31	$28.83M ₿459.11	$0.02938 ₿0.00000047	$0.02794 ₿0.00000045	$513.41K ₿8.17	$28.83M ₿459.11	$28.83M ₿459.11
650	Status SNT	$0.007199 ₿0.00000011	0.72	$28.51M ₿454.1	$0.007403 ₿0.00000011	$0.006982 ₿0.00000011	$789.3K ₿12.58	$48.99M ₿780.23	$28.51M ₿454.1
651	Bancor Network Token BNT	$0.2651 ₿0.0000042	-1.12	$28.6M ₿455.51	$0.2697 ₿0.0000043	$0.2639 ₿0.0000041	$74.54K ₿2.41	$28.6M ₿455.51	$28.6M ₿455.51
653	Neiro NEIRO	$0.00006786 ₿0.0000000010	-0.40	$28.51M ₿454.4	$0.00007058 ₿0.0000000011	$0.00006355 ₿0.0000000010	$11.23M ₿178.82	$28.51M ₿454.4	$28.51M ₿454.4
657	NKYC Token NKYC	$7.05 ₿0.00011	0.62	$28.22M ₿449.51	$7.13 ₿0.00011	$6.82 ₿0.00011	$346.05K ₿5.51	$28.22M ₿449.51	$28.22M ₿449.51
658	Liquity USD LUSD	$1 ₿0.000015	-0.27	$28.08M ₿447.37	$1.01 ₿0.000016	$1 ₿0.000015	$44.09K ₿0.7	$28.08M ₿447.37	$28.08M ₿447.37
660	BORA BORA	$0.02456 ₿0.00000039	1.71	$27.93M ₿450.59	$0.02457 ₿0.00000039	$0.02352 ₿0.00000038	$46.41K ₿0.74	$29.21M ₿471.31	$27.93M ₿450.59
661	Uquid Coin UQC	$2.79 ₿0.000044	-0.47	$27.87M ₿443.87	$2.8 ₿0.000045	$2.77 ₿0.000044	$15.49K ₿0.25	$111.48M ₿1.78K	$27.87M ₿443.87
663	COTI COTI	$0.009576 ₿0.00000015	-1.09	$27.53M ₿437.83	$0.009863 ₿0.00000015	$0.009304 ₿0.00000015	$6.43M ₿102.24	$27.54M ₿437.83	$27.53M ₿437.83
664	Hiveterminal token HIVE	$0.05015 ₿0.00000079	3.77	$27.51M ₿438.13	$0.05492 ₿0.00000088	$0.04673 ₿0.00000075	$6.92M ₿232.99	$55.92M ₿890.72	$27.51M ₿438.13
665	MVL MVL	$0.0009864 ₿0.000000015	1.39	$27.42M ₿436.89	$0.0009987 ₿0.000000016	$0.0009729 ₿0.000000015	$53.15K ₿0.85	$29.59M ₿471.41	$27.42M ₿436.89
666	Auction AUCTION	$3.7 ₿0.000058	-0.13	$27.4M ₿436.38	$3.75 ₿0.000060	$3.6 ₿0.000058	$5.8M ₿92.37	$28.21M ₿449.35	$27.4M ₿436.38
669	Phala Network PHA	$0.03246 ₿0.00000051	4.60	$27.23M ₿433.73	$0.0331 ₿0.00000052	$0.0298 ₿0.00000048	$12.21M ₿194.36	$32.42M ₿516.43	$27.23M ₿433.73
670	Venom VENOM	$0.01261 ₿0.00000020	2.85	$27.19M ₿433.22	$0.01262 ₿0.00000020	$0.01212 ₿0.00000019	$92.07K ₿1.48	$92.49M ₿1.47K	$27.19M ₿433.22
672	FIDA FIDA	$0.02762 ₿0.00000043	26.08	$27.09M ₿431.52	$0.02743 ₿0.00000043	$0.02011 ₿0.00000032	$24.27M ₿386.55	$27.09M ₿431.52	$27.09M ₿431.52
673	IOST IOST	$0.0007997 ₿0.000000012	1.86	$27.08M ₿432.7	$0.0008115 ₿0.000000012	$0.0007587 ₿0.000000012	$5.93M ₿94.36	$27.08M ₿432.7	$27.08M ₿432.7
675	Renzo REZ	$0.003142 ₿0.000000050	1.13	$27.09M ₿431.38	$0.003199 ₿0.000000051	$0.003017 ₿0.000000049	$5.48M ₿87.22	$30.84M ₿491.19	$27.09M ₿431.38
677	Illuvium ILV	$3.24 ₿0.000051	0.61	$26.85M ₿427.61	$3.29 ₿0.000052	$3.13 ₿0.000051	$2.7M ₿42.93	$31.1M ₿495.29	$26.85M ₿427.61
678	Frax Share FRAX	$0.2811 ₿0.0000044	2.00	$26.84M ₿427.56	$0.2833 ₿0.0000045	$0.27 ₿0.0000043	$756.65K ₿12.05	$28.01M ₿446.2	$26.84M ₿427.56
679	ConstitutionDAO PEOPLE	$0.005303 ₿0.000000084	1.28	$26.81M ₿427.15	$0.005395 ₿0.000000085	$0.005074 ₿0.000000082	$5.88M ₿93.52	$26.81M ₿427.15	$26.81M ₿427.15
685	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
688	Zerebro ZEREBRO	$0.02579 ₿0.00000041	-3.61	$25.83M ₿410.4	$0.02745 ₿0.00000043	$0.02448 ₿0.00000039	$9.05M ₿143.97	$25.83M ₿410.4	$25.83M ₿410.4
690	Catizen CATI	$0.05668 ₿0.00000090	21.61	$25.73M ₿409.27	$0.05676 ₿0.00000090	$0.04658 ₿0.00000075	$10.83M ₿173.34	$56.71M ₿901.98	$25.73M ₿409.27
691	Snek SNEK	$0.0003438 ₿0.0000000054	3.52	$25.74M ₿409.99	$0.0003458 ₿0.0000000055	$0.0003258 ₿0.0000000052	$2.67M ₿42.54	$25.93M ₿412.94	$25.74M ₿409.99
694	SEDA SEDA	$0.03447 ₿0.00000054	-0.43	$25.63M ₿408.18	$0.03498 ₿0.00000056	$0.03437 ₿0.00000054	$699.45K ₿11.14	$35.22M ₿560.79	$25.63M ₿408.18
695	Power Ledger POWR	$0.04845 ₿0.00000077	-0.31	$25.61M ₿407.9	$0.04934 ₿0.00000079	$0.04669 ₿0.00000076	$2.66M ₿42.42	$48.32M ₿769.58	$25.61M ₿407.9
696	Victoria VR VR	$0.00152 ₿0.000000024	-1.00	$25.54M ₿406.93	$0.001535 ₿0.000000024	$0.001518 ₿0.000000024	$948.94K ₿15.1	$25.54M ₿406.93	$25.54M ₿406.93
697	SKALE SKL	$0.004194 ₿0.000000066	-1.24	$25.53M ₿406.68	$0.004328 ₿0.000000069	$0.004097 ₿0.000000066	$3.87M ₿61.63	$26.06M ₿415.12	$25.53M ₿406.68
699	Waves WAVES	$0.2555 ₿0.0000040	0.45	$25.51M ₿406.33	$0.2586 ₿0.0000041	$0.2451 ₿0.0000039	$2.95M ₿45.57	$25.51M ₿406.33	$25.51M ₿406.33
701	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
702	Singularry SINGULARRY	$0.0253 ₿0.00000040	22.48	$25.33M ₿403.39	$0.02775 ₿0.00000044	$0.02061 ₿0.00000033	$101.42K ₿1.62	$25.33M ₿403.39	$25.33M ₿403.39
704	Pundi X PUNDIX	$0.09751 ₿0.0000015	4.54	$25.17M ₿400.96	$0.09877 ₿0.0000015	$0.09061 ₿0.0000014	$1.69M ₿41.2	$25.17M ₿400.96	$25.17M ₿400.96
705	CargoX CXO	$0.1503 ₿0.0000023	-4.36	$25.12M ₿399.97	$0.1581 ₿0.0000025	$0.1443 ₿0.0000023	$99.13K ₿1.58	$32.33M ₿514.72	$25.12M ₿399.97
708	Islamic Coin ISLM	$0.006833 ₿0.00000010	-0.42	$24.98M ₿397.8	$0.007805 ₿0.00000012	$0.006798 ₿0.00000010	$24.97K ₿0.4	$124.1M ₿1.98K	$24.98M ₿397.8
709	iExec RLC RLC	$0.3446 ₿0.0000054	2.79	$24.93M ₿397.07	$0.3442 ₿0.0000054	$0.3252 ₿0.0000052	$4.06M ₿64.68	$29.97M ₿477.26	$24.93M ₿397.07
712	Constellation DAG	$0.006412 ₿0.00000010	-7.46	$24.89M ₿395.63	$0.006995 ₿0.00000011	$0.006357 ₿0.00000010	$1.13M ₿18	$24.89M ₿395.63	$24.89M ₿395.63
714	Gigachad GIGA	$0.002598 ₿0.000000041	9.87	$24.96M ₿397.51	$0.002656 ₿0.000000042	$0.002302 ₿0.000000037	$6.95M ₿110.58	$24.96M ₿397.51	$24.96M ₿397.51
715	The Innovation Game TIG	$0.8411 ₿0.000013	-5.50	$24.88M ₿395.55	$0.9009 ₿0.000014	$0.8158 ₿0.000013	$444.78K ₿7.06	$41.11M ₿653.69	$24.88M ₿395.55
724	GMT GMT	$0.007877 ₿0.00000012	-0.67	$24.47M ₿389.81	$0.008018 ₿0.00000012	$0.007524 ₿0.00000012	$5.25M ₿83.6	$39.9M ₿635.67	$24.47M ₿389.81
725	Merlin Chain MERL	$0.01916 ₿0.00000030	2.64	$24.43M ₿389.11	$0.01954 ₿0.00000031	$0.01815 ₿0.00000029	$2.32M ₿36.99	$40.24M ₿640.75	$24.43M ₿389.11
726	LCX LCX	$0.02587 ₿0.00000041	-0.16	$24.35M ₿387.81	$0.0274 ₿0.00000044	$0.02561 ₿0.00000040	$59.76K ₿0.95	$23.96M ₿381.65	$24.35M ₿387.81
727	StrikeCoin STRX	$0.02765 ₿0.00000044	-0.97	$24.33M ₿387.6	$0.02854 ₿0.00000045	$0.02709 ₿0.00000043	$10.48K ₿0.17	$24.33M ₿387.6	$24.33M ₿387.6
728	WOO Network WOO	$0.0129 ₿0.00000020	0.51	$24.32M ₿387.4	$0.0131 ₿0.00000021	$0.0124 ₿0.00000020	$1.47M ₿23.45	$24.32M ₿387.4	$24.32M ₿387.4
729	AI Analysis Token AIAT	$0.2196 ₿0.0000034	-0.16	$24.24M ₿386.07	$0.2223 ₿0.0000036	$0.2179 ₿0.0000034	$22.25K ₿0.35	$109.84M ₿1.75K	$24.24M ₿386.07
730	Auki AUKI	$0.005473 ₿0.000000087	-1.01	$24.16M ₿384.59	$0.00564 ₿0.000000090	$0.005361 ₿0.000000087	$20.4K ₿0.32	$54.66M ₿870.12	$24.16M ₿384.59
731	AI Companions AIC	$0.02413 ₿0.00000038	0.48	$24.15M ₿384.06	$0.0248 ₿0.00000040	$0.02397 ₿0.00000038	$2.1M ₿33.44	$24.15M ₿384.06	$24.15M ₿384.06
732	EthereumPoW ETHW	$0.2243 ₿0.0000035	1.73	$24.13M ₿384.44	$0.2274 ₿0.0000036	$0.2143 ₿0.0000034	$2.43M ₿38.65	$24.13M ₿384.44	$24.13M ₿384.44
734	Steem STEEM	$0.04368 ₿0.00000069	0.29	$24M ₿382.28	$0.04434 ₿0.00000071	$0.04235 ₿0.00000069	$3.78M ₿60.18	$24M ₿382.29	$24M ₿382.28
738	Ark ARK	$0.1211 ₿0.0000019	0.76	$23.88M ₿380.3	$0.1255 ₿0.0000020	$0.1177 ₿0.0000019	$1.59M ₿25.27	$23.88M ₿380.3	$23.88M ₿380.3
742	Stratis STRAX	$0.01069 ₿0.00000017	-6.46	$23.26M ₿370.36	$0.01393 ₿0.00000022	$0.0103 ₿0.00000016	$28.59M ₿454.91	$23.26M ₿370.36	$23.26M ₿370.36
745	Clearpool CPOOL	$0.02314 ₿0.00000036	2.44	$23.05M ₿367.24	$0.02315 ₿0.00000037	$0.02226 ₿0.00000036	$514.06K ₿17.68	$23.05M ₿367.24	$23.05M ₿367.24
746	Sai SAI	$8.67 ₿0.00013	1.16	$23.03M ₿368.05	$8.77 ₿0.00013	$8.45 ₿0.00013	$187.36 ₿0	$23.03M ₿368.05	$23.03M ₿368.05
747	Electronic USD EUSD	$0.9992 ₿0.000015	0.10	$22.98M ₿366.17	$1 ₿0.000016	$0.9961 ₿0.000015	$561.36K ₿8.96	$22.98M ₿366.17	$22.98M ₿366.17
752	CYBER CYBER	$0.3424 ₿0.0000054	0.57	$22.9M ₿364.69	$0.3456 ₿0.0000055	$0.3261 ₿0.0000053	$9.74M ₿154.93	$34.23M ₿545.26	$22.9M ₿364.69
753	HydraDX HDX	$0.003859 ₿0.000000061	1.87	$22.75M ₿362.52	$0.004126 ₿0.000000066	$0.003674 ₿0.000000058	$21.57K ₿0.34	$24.69M ₿393.43	$22.75M ₿362.52
754	CARV CARV	$0.03776 ₿0.00000060	0.68	$22.73M ₿361.91	$0.03847 ₿0.00000061	$0.0359 ₿0.00000058	$5.98M ₿95.21	$37.76M ₿601.27	$22.73M ₿361.91
755	LON LON	$0.184 ₿0.0000029	1.31	$22.72M ₿361.46	$0.1848 ₿0.0000029	$0.1799 ₿0.0000029	$5.46K ₿0.09	$25.85M ₿411.27	$22.72M ₿361.46
758	A Hunters Dream CAW	$0.00000003541 ₿0.00000000000056	-1.57	$22.59M ₿359.79	$0.0000000363 ₿0.00000000000058	$0.00000003514 ₿0.00000000000056	$417.59K ₿6.65	$23.65M ₿376.74	$22.59M ₿359.79
760	Metal MTL	$0.2484 ₿0.0000039	1.54	$22.52M ₿358.62	$0.251 ₿0.0000039	$0.2382 ₿0.0000038	$1.35M ₿21.43	$22.52M ₿358.62	$22.52M ₿358.62
761	Tokamak Network TON	$0.3619 ₿0.0000057	0.17	$22.49M ₿357.7	$0.3702 ₿0.0000060	$0.3571 ₿0.0000057	$155.54K ₿2.47	$37.79M ₿600.93	$22.49M ₿357.7
762	Dogs DOGS	$0.00004326 ₿0.00000000068	8.55	$22.36M ₿355.81	$0.00004551 ₿0.00000000072	$0.00003912 ₿0.00000000063	$16.01M ₿254.83	$23.8M ₿378.7	$22.36M ₿355.81
765	GXChain GXC	$0.2919 ₿0.0000046	-0.52	$21.9M ₿348.73	$0.2947 ₿0.0000047	$0.2916 ₿0.0000046	$322.53 ₿0.01	$29.2M ₿464.97	$21.9M ₿348.73
767	Harmony ONE	$0.001481 ₿0.000000023	1.84	$22.02M ₿350.48	$0.00151 ₿0.000000024	$0.001413 ₿0.000000023	$1.16M ₿18.42	$22.02M ₿350.48	$22.02M ₿350.48
768	Ontology Gas ONG	$0.0463 ₿0.00000073	-0.70	$21.88M ₿348.22	$0.04775 ₿0.00000076	$0.04532 ₿0.00000073	$1.42M ₿22.55	$37.05M ₿589.57	$21.88M ₿348.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}