Страница результатов 4 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
476	Astar ASTR	$0.01017 ₿0.00000011	-0.91	$86.81M ₿972.97	$0.0104 ₿0.00000011	$0.01016 ₿0.00000011	$1.7M ₿18.54	$87.75M ₿983.49	$86.81M ₿972.97
477	PayProtocol Paycoin PCI	$0.08489 ₿0.00000095	8.69	$86.81M ₿973.24	$0.09103 ₿0.0000010	$0.0781 ₿0.00000087	$3.46M ₿38.69	$161.29M ₿1.81K	$86.81M ₿973.24
480	Drift Protocol DRIFT	$0.1536 ₿0.0000017	0.29	$85.4M ₿956.6	$0.1576 ₿0.0000017	$0.1519 ₿0.0000017	$3.39M ₿37.15	$153.6M ₿1.72K	$85.4M ₿956.6
482	ORDI ORDI	$4.04 ₿0.000045	0.71	$84.91M ₿951.64	$4.1 ₿0.000045	$3.95 ₿0.000044	$13.76M ₿150.74	$84.91M ₿951.64	$84.91M ₿951.64
483	Siacoin SC	$0.001511 ₿0.000000016	-0.73	$84.71M ₿950.15	$0.00153 ₿0.000000017	$0.00151 ₿0.000000016	$4.06M ₿45.67	$94.07M ₿1.06K	$84.71M ₿950.15
484	Holo HOT	$0.0004759 ₿0.0000000053	-0.02	$84.51M ₿947.7	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.48M ₿27.88	$84.51M ₿947.7	$84.51M ₿947.7
485	Blur BLUR	$0.03116 ₿0.00000034	-2.10	$84.23M ₿941.12	$0.03195 ₿0.00000035	$0.03075 ₿0.00000034	$5.65M ₿64.86	$93.45M ₿1.04K	$84.23M ₿941.12
486	Pirate Chain ARRR	$0.4239 ₿0.0000047	0.06	$83.18M ₿936.37	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$453.03K ₿5.08	$84.78M ₿954.44	$83.18M ₿936.37
487	ViciCoin VCNT	$17.08 ₿0.00019	0.39	$82.39M ₿923.97	$17.1 ₿0.00019	$16.98 ₿0.00018	$32.06K ₿0.36	$170.79M ₿1.92K	$82.39M ₿923.97
488	Sushi SUSHI	$0.3013 ₿0.0000033	-0.13	$82.21M ₿921.77	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.11M ₿68.74	$86.63M ₿971.28	$82.21M ₿921.77
490	VVS Finance VVS	$0.00000185 ₿0.000000000020	0.40	$80.9M ₿909.07	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$155.42K ₿1.74	$176.31M ₿1.98K	$80.9M ₿909.07
491	cat in a dogs world MEW	$0.000909 ₿0.000000010	0.16	$80.81M ₿902.99	$0.0009194 ₿0.000000010	$0.0009007 ₿0.000000010	$8.41M ₿66.08	$80.81M ₿902.99	$80.81M ₿902.99
492	Qubic QUBIC	$0.0000006038 ₿0.0000000000067	-7.31	$80.46M ₿902.75	$0.0000006574 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.28M ₿25.46	$99.26M ₿1.11K	$80.46M ₿902.75
493	Metal Blockchain METAL	$0.1575 ₿0.0000017	-0.08	$79.99M ₿898.13	$0.1599 ₿0.0000017	$0.154 ₿0.0000017	$781.05K ₿8.78	$105.05M ₿1.18K	$79.99M ₿898.13
494	cETH CETH	$59.27 ₿0.00066	0.11	$79.28M ₿889.1	$59.59 ₿0.00066	$59.12 ₿0.00066	$35.3 ₿0	$79.28M ₿889.1	$79.28M ₿889.1
495	Request REQ	$0.1063 ₿0.0000011	0.55	$79.15M ₿887.32	$0.1064 ₿0.0000011	$0.1052 ₿0.0000011	$1.29M ₿14.44	$106.28M ₿1.19K	$79.15M ₿887.32
498	MANTRA DAO OM	$0.06683 ₿0.00000074	1.55	$78.47M ₿879.93	$0.06747 ₿0.00000075	$0.06581 ₿0.00000073	$19.01M ₿213.2	$116.84M ₿1.31K	$78.47M ₿879.93
501	Comedian BAN	$0.07782 ₿0.00000087	2.45	$77.85M ₿877.04	$0.07896 ₿0.00000088	$0.07337 ₿0.00000082	$3.86M ₿43.16	$77.85M ₿877.04	$77.85M ₿877.04
502	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.03	$77.7M ₿871.45	$1.18 ₿0.000013	$1.18 ₿0.000013	$16.97M ₿192.24	$77.7M ₿871.45	$77.7M ₿871.45
505	aelf ELF	$0.09426 ₿0.0000010	-1.07	$76.97M ₿862.95	$0.09546 ₿0.0000010	$0.09416 ₿0.0000010	$500.46K ₿5.71	$93.93M ₿1.05K	$76.97M ₿862.95
507	Venom VENOM	$0.03575 ₿0.00000040	-10.07	$76.26M ₿854.59	$0.04171 ₿0.00000046	$0.03564 ₿0.00000039	$2.73M ₿30.61	$262.46M ₿2.94K	$76.26M ₿854.59
508	Axelar AXL	$0.0689 ₿0.00000076	4.01	$76.38M ₿852.08	$0.06941 ₿0.00000077	$0.06589 ₿0.00000073	$8.6M ₿97.5	$84.71M ₿944.99	$76.38M ₿852.08
509	deBridge DBR	$0.0161 ₿0.00000018	1.34	$76.06M ₿852.16	$0.01614 ₿0.00000018	$0.01583 ₿0.00000017	$2.27M ₿25.47	$161.08M ₿1.81K	$76.06M ₿852.16
510	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
511	Popcat POPCAT	$0.07734 ₿0.00000086	-0.84	$75.79M ₿850.31	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.59M ₿85.2	$75.79M ₿850.31	$75.79M ₿850.31
513	VeThor VTHO	$0.0007731 ₿0.0000000086	-0.02	$75.53M ₿846.1	$0.0007846 ₿0.0000000087	$0.0007706 ₿0.0000000086	$689.93K ₿7.72	$75.54M ₿846.21	$75.53M ₿846.1
514	Islamic Coin ISLM	$0.03146 ₿0.00000035	-0.19	$75.49M ₿846.31	$0.03162 ₿0.00000035	$0.0308 ₿0.00000034	$63.75K ₿1.27	$637.6M ₿7.15K	$75.49M ₿846.31
515	XYO Network XYO	$0.005408 ₿0.000000060	-4.44	$75.37M ₿845.73	$0.005668 ₿0.000000063	$0.005413 ₿0.000000060	$3.29M ₿36.83	$75.37M ₿845.73	$75.37M ₿845.73
516	Numeraire NMR	$9.38 ₿0.00010	1.05	$75.09M ₿842.41	$9.61 ₿0.00010	$9.27 ₿0.00010	$5.7M ₿64.03	$99.85M ₿1.12K	$75.09M ₿842.41
518	GMX GMX	$7.22 ₿0.000080	-0.43	$74.95M ₿840.43	$7.37 ₿0.000082	$7.19 ₿0.000080	$4.41M ₿49.48	$74.95M ₿840.43	$74.95M ₿840.43
523	IoTeX IOTX	$0.00786 ₿0.000000088	-0.60	$74.18M ₿831.5	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.62M ₿17.22	$74.18M ₿831.5	$74.18M ₿831.5
524	CoinEx Token CET	$0.0289 ₿0.00000032	0.12	$74.13M ₿831	$0.02901 ₿0.00000032	$0.02886 ₿0.00000032	$52.1K ₿0.59	$74.13M ₿831	$74.13M ₿831
526	Verus Coin VRSC	$0.926 ₿0.000010	2.80	$73.94M ₿824.73	$0.9544 ₿0.000010	$0.9001 ₿0.000010	$1.73K ₿0.02	$73.94M ₿824.73	$73.94M ₿824.73
528	Peanut the Squirrel PNUT	$0.0735 ₿0.00000082	1.61	$73.49M ₿823.96	$0.07561 ₿0.00000084	$0.07226 ₿0.00000080	$14.28M ₿158.72	$73.49M ₿823.96	$73.49M ₿823.96
533	BCGame Coin BC	$0.007206 ₿0.000000080	-2.85	$71.98M ₿807.65	$0.007715 ₿0.000000086	$0.007034 ₿0.000000078	$112.25K ₿1.26	$71.98M ₿807.65	$71.98M ₿807.65
536	Puff The Dragon PUFF	$0.08008 ₿0.00000089	0.23	$71.02M ₿796.94	$0.08027 ₿0.00000090	$0.07981 ₿0.00000089	$31.46K ₿0.36	$71.02M ₿796.94	$71.02M ₿796.94
537	Non-Playable Coin NPC	$0.008809 ₿0.000000098	-1.52	$70.92M ₿793.53	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.69M ₿29.95	$70.92M ₿793.53	$70.92M ₿793.53
539	DUSK Network DUSK	$0.1386 ₿0.0000015	-12.78	$69.35M ₿774.26	$0.1625 ₿0.0000018	$0.1345 ₿0.0000015	$30.98M ₿347.08	$69.35M ₿774.26	$69.35M ₿774.26
540	L2 Standard Bridged WETH (Optimism) WETH	$2,951.31 ₿0.033	0.29	$69.18M ₿775.44	$2,964.52 ₿0.033	$2,932.58 ₿0.032	$4.94M ₿55.92	$69.18M ₿775.44	$69.18M ₿775.44
541	Polymesh POLYX	$0.05555 ₿0.00000062	-1.96	$68.88M ₿771.4	$0.05685 ₿0.00000063	$0.055 ₿0.00000061	$1.61M ₿18.31	$68.88M ₿771.4	$68.88M ₿771.4
543	Decentralized Social DESO	$6.53 ₿0.000073	-0.47	$68.73M ₿770.4	$6.59 ₿0.000073	$6.51 ₿0.000072	$30.64K ₿0.35	$70.53M ₿790.6	$68.73M ₿770.4
544	Celo CELO	$0.1157 ₿0.0000013	-0.24	$68.62M ₿769.15	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$5.66M ₿73.17	$115.88M ₿1.3K	$68.62M ₿769.15
546	Bridged Ether (StarkGate) ETH	$2,961.04 ₿0.033	0.85	$68.25M ₿765.2	$2,962.06 ₿0.033	$2,935.35 ₿0.032	$2.01M ₿22.57	$68.25M ₿765.2	$68.25M ₿765.2
547	Geodnet GEOD	$0.1554 ₿0.0000017	0.43	$68.23M ₿763.67	$0.1566 ₿0.0000017	$0.1535 ₿0.0000017	$224.3K ₿2.5	$151.86M ₿1.7K	$68.23M ₿763.67
550	Moo Deng MOODENG	$0.06841 ₿0.00000076	0.36	$67.73M ₿758.93	$0.06888 ₿0.00000077	$0.06774 ₿0.00000075	$8.37M ₿104.05	$67.73M ₿758.93	$67.73M ₿758.93
551	Waves WAVES	$0.6692 ₿0.0000075	-0.37	$66.92M ₿750.45	$0.6779 ₿0.0000075	$0.6664 ₿0.0000074	$3.77M ₿42.25	$66.92M ₿750.45	$66.92M ₿750.45
553	Memecoin MEME	$0.00107 ₿0.000000012	0.84	$66.36M ₿745.71	$0.001081 ₿0.000000012	$0.001054 ₿0.000000011	$7.98M ₿92.25	$73.93M ₿830.83	$66.36M ₿745.71
559	Bridged Wrapped stETH (Gnosis) WSTETH	$3,605.68 ₿0.040	-0.07	$65.69M ₿736.9	$3,638.3 ₿0.040	$3,607.03 ₿0.040	$424.85K ₿4.76	$65.69M ₿736.9	$65.69M ₿736.9
562	Vana VANA	$2.12 ₿0.000023	-0.61	$65.32M ₿731.68	$2.15 ₿0.000024	$2.1 ₿0.000023	$3.08M ₿34.48	$254.48M ₿2.85K	$65.32M ₿731.68
563	Stargate Finance STG	$0.1749 ₿0.0000019	-13.20	$65.08M ₿728.33	$0.2029 ₿0.0000022	$0.1738 ₿0.0000019	$12.46M ₿148.67	$110.34M ₿1.24K	$65.08M ₿728.33
564	AI Companions AIC	$0.06475 ₿0.00000072	-4.22	$64.61M ₿726.87	$0.06824 ₿0.00000076	$0.06096 ₿0.00000068	$1.23M ₿13.75	$64.61M ₿726.87	$64.61M ₿726.87
566	Avalanche Bridged WETH (Avalanche) WETH	$2,947.14 ₿0.033	0.10	$64.7M ₿725.25	$2,962.27 ₿0.033	$2,939.21 ₿0.032	$3.76M ₿41.95	$64.7M ₿725.25	$64.7M ₿725.25
569	Zignaly ZIG	$0.0455 ₿0.00000050	-0.41	$64.1M ₿718.56	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$752.72K ₿9.03	$88.89M ₿996.51	$64.1M ₿718.56
570	Compound Wrapped BTC CWBTC	$1,791.06 ₿0.020	-0.26	$63.48M ₿711.7	$1,802.34 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.48M ₿711.7	$63.48M ₿711.7
571	Orca ORCA	$1.05 ₿0.000011	0.45	$63.48M ₿711.23	$1.07 ₿0.000011	$1.05 ₿0.000011	$2.31M ₿28.18	$79.14M ₿886.71	$63.48M ₿711.23
572	Casper Network CSPR	$0.004573 ₿0.000000051	2.29	$63.08M ₿707.42	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$1.47M ₿16.49	$65.31M ₿732.41	$63.08M ₿707.42
574	UMA UMA	$0.7014 ₿0.0000078	0.24	$62.92M ₿704.87	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.16M ₿34.25	$89.53M ₿1K	$62.92M ₿704.87
575	Ankr ANKR	$0.006264 ₿0.000000070	-1.53	$62.66M ₿701.99	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.53M ₿75.43	$62.66M ₿701.99	$62.66M ₿701.99
578	Mask Network MASK	$0.6254 ₿0.0000070	2.42	$62.57M ₿700.56	$0.6299 ₿0.0000070	$0.6097 ₿0.0000068	$7.16M ₿79.59	$62.57M ₿700.56	$62.57M ₿700.56
580	Omni Network [Old] OMNI	$1.23 ₿0.000013	-2.25	$62.52M ₿700.79	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.82K ₿0.11	$122.31M ₿1.37K	$62.52M ₿700.79
582	SKALE SKL	$0.01017 ₿0.00000011	-1.53	$61.67M ₿692.28	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$7M ₿78.58	$61.81M ₿693.88	$61.67M ₿692.28
584	SSV Network SSV	$4.19 ₿0.000046	-1.14	$61.55M ₿689.86	$4.25 ₿0.000047	$4.1 ₿0.000045	$11.16M ₿125.58	$61.55M ₿689.86	$61.55M ₿689.86
585	pumpBTC PUMPBTC	$87,038 ₿0.97	8.17	$61.5M ₿689.74	$87,240 ₿0.97	$80,247 ₿0.89	$872.38 ₿0.01	$61.5M ₿689.74	$61.5M ₿689.74
586	Alchemy Pay ACH	$0.01242 ₿0.00000013	0.05	$61.44M ₿689.73	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$27.03M ₿310.97	$124.28M ₿1.4K	$61.44M ₿689.73
588	Chia XCH	$4.17 ₿0.000046	-0.43	$60.94M ₿685.95	$4.35 ₿0.000048	$4.15 ₿0.000046	$2.89M ₿32.49	$137.52M ₿1.55K	$60.94M ₿685.95
590	Mey Network MEY	$0.1116 ₿0.0000012	-1.96	$60.54M ₿679.75	$0.1165 ₿0.0000013	$0.1113 ₿0.0000012	$674.77K ₿7.55	$256.8M ₿2.88K	$60.54M ₿679.75
591	AltLayer ALT	$0.01164 ₿0.00000013	2.51	$60.53M ₿678.93	$0.012 ₿0.00000013	$0.01133 ₿0.00000012	$7.39M ₿83.18	$116.4M ₿1.31K	$60.53M ₿678.93
592	Victoria VR VR	$0.003597 ₿0.000000040	-0.03	$60.44M ₿677.41	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$742.76K ₿8.32	$60.44M ₿677.41	$60.44M ₿677.41
593	Loopring LRC	$0.04848 ₿0.00000054	-0.09	$60.41M ₿677.12	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.9M ₿43.99	$66.61M ₿746.61	$60.41M ₿677.12
596	USDX USDX	$0.5373 ₿0.0000060	-1.09	$59.97M ₿672.31	$0.5449 ₿0.0000060	$0.5372 ₿0.0000060	$1.15K ₿0.01	$59.97M ₿672.31	$59.97M ₿672.31
598	ICON ICX	$0.05506 ₿0.00000061	1.19	$59.91M ₿671.08	$0.05616 ₿0.00000062	$0.05436 ₿0.00000060	$2.2M ₿24.68	$60.73M ₿680.32	$59.91M ₿671.08
601	CHEX Token CHEX	$0.05923 ₿0.00000066	2.01	$59.13M ₿663.33	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$503.06K ₿5.62	$59.13M ₿663.33	$59.13M ₿663.33
603	Biconomy BICO	$0.03876 ₿0.00000043	-0.60	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.9M ₿44.24	$58.6M ₿648.67	$58.6M ₿648.66
607	BORA BORA	$0.05029 ₿0.00000056	0.40	$58.13M ₿646.88	$0.05279 ₿0.00000059	$0.04972 ₿0.00000055	$5.1M ₿56.97	$60.8M ₿676.62	$58.13M ₿646.88
608	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9983 ₿0.000011	-0.19	$58.08M ₿651.28	$1 ₿0.000011	$0.9981 ₿0.000011	$4.04M ₿43.7	$58.08M ₿651.28	$58.08M ₿651.28
609	AI Rig Complex ARC	$0.05807 ₿0.00000064	-3.81	$57.97M ₿650.32	$0.06253 ₿0.00000069	$0.05668 ₿0.00000063	$11.64M ₿130.23	$57.97M ₿650.32	$57.97M ₿650.32
610	Enjin Coin ENJ	$0.03004 ₿0.00000033	-2.09	$57.86M ₿647.8	$0.03069 ₿0.00000034	$0.02968 ₿0.00000033	$3.68M ₿41.37	$58.9M ₿659.44	$57.86M ₿647.8
611	Ardor ARDR	$0.05773 ₿0.00000064	-0.30	$57.65M ₿643.51	$0.05845 ₿0.00000065	$0.05722 ₿0.00000063	$256.88K ₿16.78	$57.65M ₿643.51	$57.65M ₿643.51
612	API3 API3	$0.4104 ₿0.0000045	3.49	$57.53M ₿643.78	$0.4151 ₿0.0000046	$0.396 ₿0.0000044	$10.72M ₿119.75	$65.37M ₿731.55	$57.53M ₿643.78
613	QuantixAI QAI	$71.38 ₿0.00080	-0.14	$57.38M ₿643.22	$71.68 ₿0.00080	$71.33 ₿0.00079	$8.63M ₿96.9	$713.84M ₿8K	$57.38M ₿643.22
615	Swell Ethereum SWETH	$3,275.2 ₿0.036	-0.05	$57.26M ₿642.03	$3,294.07 ₿0.036	$3,268.48 ₿0.036	$26.73K ₿0.3	$57.26M ₿642.03	$57.26M ₿642.03
618	Pundi X PUNDIX	$0.2197 ₿0.0000024	-0.83	$56.78M ₿636.45	$0.2228 ₿0.0000025	$0.2196 ₿0.0000024	$1.24M ₿13.78	$56.78M ₿636.45	$56.78M ₿636.45
620	Anvil ANVL	$0.000696 ₿0.0000000078	17.95	$55.87M ₿627.6	$0.0007443 ₿0.0000000083	$0.0005244 ₿0.0000000058	$16.62K ₿0.16	$69.61M ₿781.97	$55.87M ₿627.6
622	Status SNT	$0.01412 ₿0.00000015	0.88	$55.96M ₿627.77	$0.01422 ₿0.00000015	$0.014 ₿0.00000015	$796.32K ₿8.98	$96.15M ₿1.08K	$55.96M ₿627.77
623	Snek SNEK	$0.0007448 ₿0.0000000083	1.85	$55.72M ₿624.96	$0.0007532 ₿0.0000000084	$0.0007177 ₿0.0000000080	$1.56M ₿18.16	$56.09M ₿629.11	$55.72M ₿624.96
625	SOLO Coin SOLO	$0.1393 ₿0.0000015	1.34	$55.52M ₿623.16	$0.1414 ₿0.0000015	$0.1374 ₿0.0000015	$723.38K ₿8.31	$55.52M ₿623.16	$55.52M ₿623.16
626	Magic Internet Money MIM	$0.998 ₿0.000011	-0.05	$55.49M ₿622.34	$1 ₿0.000011	$0.9959 ₿0.000011	$15.17K ₿0.17	$174.53M ₿1.96K	$55.49M ₿622.34
627	Notcoin NOT	$0.0005576 ₿0.0000000062	2.49	$55.52M ₿621.83	$0.0005663 ₿0.0000000063	$0.0005423 ₿0.0000000060	$5.74M ₿95.3	$57.21M ₿640.73	$55.52M ₿621.83
629	StraitsX XUSD XUSD	$0.9994 ₿0.000011	-0.02	$55.37M ₿620.63	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$9.8M ₿110.16	$55.37M ₿620.63	$55.37M ₿620.63
630	Illuvium ILV	$5.85 ₿0.000065	-3.95	$55.42M ₿618.07	$6.15 ₿0.000068	$5.77 ₿0.000064	$6.25M ₿69.14	$56.07M ₿625.38	$55.42M ₿618.07
631	Tellor TRB	$19.99 ₿0.00022	0.15	$55.02M ₿616.2	$20.25 ₿0.00022	$19.9 ₿0.00022	$5.68M ₿63.74	$56.45M ₿632.25	$55.02M ₿616.2
632	Terra LUNA	$0.07993 ₿0.00000089	1.51	$54.97M ₿616.48	$0.08151 ₿0.00000091	$0.07872 ₿0.00000088	$6.93M ₿77.36	$86.22M ₿966.88	$54.97M ₿616.48
636	Binance USD BUSD	$0.9975 ₿0.000011	-0.04	$54.51M ₿611.27	$1 ₿0.000011	$0.9677 ₿0.000010	$6.02M ₿68.48	$54.51M ₿611.27	$54.51M ₿611.27
637	SECRET SCRT	$0.1646 ₿0.0000018	-7.49	$54.47M ₿612.03	$0.1779 ₿0.0000020	$0.1614 ₿0.0000018	$8.73M ₿97.65	$56.94M ₿639.78	$54.47M ₿612.03
640	Ontology ONT	$0.05748 ₿0.00000064	-1.18	$53.89M ₿603.55	$0.05846 ₿0.00000065	$0.05735 ₿0.00000064	$3.44M ₿38.59	$57.68M ₿646.02	$53.89M ₿603.55
641	Harmony ONE	$0.003613 ₿0.000000040	0.15	$53.58M ₿601.18	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.67M ₿18.71	$53.59M ₿601.25	$53.58M ₿601.18
642	Escoin Token ELG	$0.2894 ₿0.0000032	0.28	$53.32M ₿597.16	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$174.96K ₿1.93	$72.36M ₿810.44	$53.32M ₿597.16
645	EthereumPoW ETHW	$0.4919 ₿0.0000055	-0.31	$53.06M ₿594.67	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.42M ₿15.85	$53.06M ₿594.67	$53.06M ₿594.67
651	Law Blocks LBT	$0.2138 ₿0.0000023	-0.08	$52.38M ₿587.75	$0.2141 ₿0.0000023	$0.2136 ₿0.0000023	$535.25K ₿6	$213.81M ₿2.4K	$52.38M ₿587.75
656	Hex Trust USD USDX	$0.9964 ₿0.000011	-0.21	$51.66M ₿579.09	$0.9986 ₿0.000011	$0.9963 ₿0.000011	$42.88K ₿0.48	$51.66M ₿579.09	$51.66M ₿579.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}