صفحة النتائج 3 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Olympus OHM	$19.94 ₿0.00018	-3.00	$325.48M ₿2.96K	$20.86 ₿0.00017	$19.77 ₿0.00017	$1.79M ₿12.82	$408.95M ₿4K	$325.48M ₿2.96K
226	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.20	$323.97M ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$4.9M ₿133.07	$323.97M ₿6.23K	$323.97M ₿0
227	Cheems Token CHEEMS	$0.00000159 ₿0.00000000000067	-1.63	$323.6M ₿0	$0.0000017 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$7.55M ₿0.49	$323.6M	$323.6M ₿0
228	Swell Ethereum SWETH	$2,647.54 ₿0.053	-2.10	$320.59M ₿11.03K	$2,811.1 ₿0.054	$2,611.52 ₿0.052	$42.82K ₿54.8	$320.6M ₿11.03K	$320.59M ₿11.03K
229	ai16z AI16Z	$0.2873	6.61	$315.8M	$0.3051	$0.2658	$117.89M	$315.8M	$315.8M
230	Frax FRAX	$0.9997 ₿0.000014	-0.01*	$314.9M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$8.05M ₿607.03	$314.9M ₿9.54K	$314.9M ₿9.54K
231	Ripple USD RLUSD	$0.9997	-0.01	$312.98M	$1	$0.9981	$31.61M	$312.98M	$312.98M
232	Mina Protocol MINA	$0.2534 ₿0.000014	2.32	$312.28M ₿16.15K	$0.2642 ₿0.000015	$0.2456 ₿0.000014	$20.43M ₿546.62	$312.28M ₿17.07K	$312.28M ₿16.15K
233	Creditcoin CTC	$0.6927 ₿0.000011	1.35	$311.36M ₿3.77K	$0.7139 ₿0.000012	$0.6736 ₿0.000011	$8.28M ₿123.77	$415.68M ₿6.95K	$311.36M ₿3.77K
234	Kusama KSM	$18.81 ₿0.00057	2.61	$310.78M ₿5.2K	$19.88 ₿0.00061	$18.33 ₿0.00057	$18.7M ₿368.76	$310.78M ₿5.79K	$310.78M ₿5.2K
235	Toshi TOSHI	$0.000729 ₿0.0000000083	8.34	$306.53M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0006728 ₿0.0000000083	$51.8M ₿66.19	$306.53M ₿3.59K	$306.53M ₿3.59K
236	1inch 1INCH	$0.2205 ₿0.0000081	1.82	$305.81M ₿9.3K	$0.2296 ₿0.0000085	$0.2152 ₿0.0000080	$25.51M ₿675.32	$330.8M ₿12.17K	$305.81M ₿9.3K
237	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,426.3	-2.16	$303.91M	$2,581.5	$2,369.72	$24.61M	$303.91M	$303.91M
238	Wrapped AVAX WAVAX	$22.3 ₿0.00067	0.07	$300.96M ₿0	$23.81 ₿0.00069	$21.76 ₿0.00066	$7.21M ₿255.78	$299.98M	$300.96M ₿0
239	cat in a dogs world MEW	$0.003363 ₿0.000000054	7.68	$298.91M ₿4.85K	$0.003492 ₿0.000000057	$0.003117 ₿0.000000051	$60.16M ₿581.86	$298.91M ₿4.85K	$298.91M ₿4.85K
240	Safe SAFE	$0.5087	5.02	$295.3M	$0.5255 ₿0.	$0.475 ₿0.	$11.77M ₿0	$508.89M	$295.3M
241	Frax Ether FRXETH	$2,451.52 ₿0.051	-1.08	$295.18M ₿13K	$2,571.57 ₿0.051	$2,399.32 ₿0.050	$590.84K ₿97.69	$295.18M ₿13K	$295.18M ₿13K
242	LayerZero ZRO	$2.65	2.95	$294.6M	$2.8	$2.56	$48.95M	$2.65B	$294.6M
244	Notcoin NOT	$0.002867 ₿0.00000000054	7.93	$293.9M	$0.003077	$0.002645	$77.99M	$293.9M	$293.9M
245	Liquid Staked ETH LSETH	$2,614.36 ₿0.053	-2.03	$291.18M ₿0	$2,781.82 ₿0.053	$2,562.1 ₿0.052	$3.03M ₿1.08	$291.18M ₿3.56K	$291.18M ₿0
246	داش DASH	$23.44 ₿0.00052	1.97	$287.38M ₿6.22K	$24.01 ₿0.00055	$22.9 ₿0.00052	$29.11M ₿729.96	$287.39M ₿10.03K	$287.38M ₿6.22K
247	SafePal SFP	$0.5722 ₿0.000013	0.92	$286.2M ₿6.03K	$0.5822 ₿0.000013	$0.56 ₿0.000012	$3.57M ₿283.26	$286.2M ₿6.52K	$286.2M ₿6.03K
248	Baby Doge Coin BABYDOGE	$0.000000001689 ₿0.000000000000028	4.97	$281.12M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001592 ₿0.000000000000028	$34.89M ₿51.78	$710.17M ₿12.16K	$281.12M ₿4.18K
249	Arkham ARKM	$0.6611 ₿0.000027	5.75	$280.22M ₿5.49K	$0.6927 ₿0.000030	$0.6246 ₿0.000026	$83.15M ₿954.55	$661.01M ₿26.83K	$280.22M ₿5.49K
250	Resolv USR USR	$0.9998	0.03	$277.46M	$1	$0.9993	$2.26M	$277.46M	$277.46M
251	Global Dollar USDG	$0.9985	-0.12	$273.83M	$1	$0.9977	$4.4M	$273.83M	$273.83M
253	Compound Wrapped BTC CWBTC	$2,109.07 ₿0.020	1.74	$273.33M ₿6.64K	$2,136.22 ₿0.020	$2,072.5 ₿0.020	$0 ₿0	$273.33M ₿6.64K	$273.33M ₿6.64K
254	Synthetix Network Token SNX	$0.7999 ₿0.000055	1.12	$271.78M ₿18.2K	$0.8393 ₿0.000059	$0.7752 ₿0.000055	$20.53M ₿676.8	$272.12M ₿18.23K	$271.78M ₿18.2K
255	Quorium QGOLD	$3,203.87 ₿0.034	0.01*	$269.13M ₿0	$3,204.05 ₿0.034	$3,203.66 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
256	Golem GLM	$0.2674 ₿0.0000076	-0.08	$267.46M ₿7.62K	$0.2774 ₿0.0000080	$0.2603 ₿0.0000076	$12.31M ₿224.55	$267.46M ₿7.62K	$267.46M ₿7.62K
259	aBTC ABTC	$105,016	2.81	$264.19M	$106,626	$101,085	$361.11K	$264.19M	$264.19M
260	Theta Fuel TFUEL	$0.03779 ₿0.0000015	0.21	$263.06M ₿9.97K	$0.03871 ₿0.0000017	$0.03704 ₿0.0000015	$3.9M ₿865.08	$263.06M ₿9.97K	$263.06M ₿9.97K
261	Convex Finance CVX	$3.18 ₿0.000052	3.73	$260.72M ₿4.28K	$3.32 ₿0.000054	$3.05 ₿0.000051	$17.19M ₿69.57	$317.63M ₿5.2K	$260.72M ₿4.28K
262	Neiro NEIRO	$0.0006172	35.54	$259.98M	$0.000638	$0.0004471	$531.47M	$259.98M	$259.98M
263	GHO GHO	$0.9983 ₿0.000014	0.01	$258.6M ₿676.45	$0.9987 ₿0.000014	$0.998 ₿0.000014	$2.09M ₿59.52	$258.58M ₿676.45	$258.6M ₿676.45
264	BENQI Liquid Staked AVAX SAVAX	$26.92 ₿0.00077	0.01	$256.88M ₿5.14K	$28.76 ₿0.00078	$26.3 ₿0.00076	$263.62K ₿25.86	$256.88M ₿5.14K	$256.88M ₿5.14K
266	Bybit Staked SOL BBSOL	$181.13	0.26	$253.56M	$191.07	$179.04	$2.1M	$253.56M	$253.56M
267	Blur BLUR	$0.1078 ₿0.0000074	1.97	$252.99M ₿11.38K	$0.1124 ₿0.0000080	$0.1042 ₿0.0000073	$27.39M ₿715.12	$324.3M ₿22.31K	$252.99M ₿11.38K
268	MX Token MX	$2.68 ₿0.000079	-0.53	$252.51M ₿7.89K	$2.72 ₿0.000084	$2.65 ₿0.000070	$13.17M ₿907.8	$1.11B ₿34.19K	$252.51M ₿7.89K
269	Moo Deng MOODENG	$0.2547	24.45	$251.8M	$0.2788	$0.2024	$978.41M	$251.8M	$251.8M
270	Oasis Network ROSE	$0.03426 ₿0.0000017	5.20	$251.46M ₿12.02K	$0.03646 ₿0.0000018	$0.03254 ₿0.0000017	$8.75M ₿495.64	$342.65M ₿17.86K	$251.46M ₿12.02K
271	Zilliqa ZIL	$0.01275 ₿0.00000046	0.77	$249.5M ₿8.56K	$0.01323 ₿0.00000048	$0.01228 ₿0.00000046	$21.43M ₿447.52	$258.23M ₿8.92K	$249.5M ₿8.56K
272	ZKsync ZK	$0.0677 ₿0.0000055	3.63	$248.95M	$0.07095	$0.0648	$28.5M	$1.42B	$248.95M
273	Moca Network MOCA	$0.09175	1.03	$245.18M	$0.09567	$0.09041	$27.52M	$815.36M	$245.18M
274	Decred DCR	$14.52 ₿0.00036	3.09	$243.9M ₿5.82K	$14.82 ₿0.00037	$14.06 ₿0.00036	$3.94M ₿45.63	$243.92M ₿7.65K	$243.9M ₿5.82K
275	Qtum QTUM	$2.3 ₿0.000072	0.18	$243.52M ₿7.59K	$2.42 ₿0.000075	$2.24 ₿0.000065	$24.12M ₿1.31K	$248.53M ₿7.79K	$243.52M ₿7.59K
276	Snek SNEK	$0.003257 ₿0.000000016	1.19	$242.73M ₿1.18K	$0.00341 ₿0.000000017	$0.003146 ₿0.000000015	$1.45M ₿18.49	$245.51M ₿1.22K	$242.73M ₿1.18K
277	Gigachad GIGA	$0.02495 ₿0.000000018	7.92	$241.65M ₿172.88	$0.02617 ₿0.000000022	$0.02309 ₿0.000000016	$5.23M ₿3.62	$241.65M ₿172.88	$241.65M ₿172.88
278	Nervos Network CKB	$0.005162 ₿0.00000052	2.25	$240.12M ₿23.29K	$0.005359 ₿0.00000054	$0.004981 ₿0.00000043	$13.74M ₿4.81K	$244.01M ₿23.65K	$240.12M ₿23.29K
279	Treehouse ETH TETH	$2,925.66	-2.07	$236.29M	$3,107.53	$2,879.44	$39.12K	$236.29M	$236.29M
280	EURC EURC	$1.12 ₿0.000015	0.20	$235.53M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$29.83M ₿24.04	$235.53M ₿765.5	$235.53M ₿765.5
281	Astar ASTR	$0.03058 ₿0.0000019	0.86	$234.19M ₿11.16K	$0.03173 ₿0.0000021	$0.03006 ₿0.0000019	$9.79M ₿630.48	$257.36M ₿16.73K	$234.19M ₿11.16K
282	0x ZRX	$0.2747 ₿0.0000094	3.34	$233.19M ₿8.02K	$0.2823 ₿0.000010	$0.2641 ₿0.0000094	$36.89M ₿396.76	$274.85M ₿9.47K	$233.19M ₿8.02K
283	BTSE Token BTSE	$1.4 ₿0.000011	-5.82	$227.58M ₿1.8K	$1.49 ₿0.000011	$1.4 ₿0.000010	$2.95M ₿0.06	$280.86M ₿2.22K	$227.58M ₿1.8K
284	Echelon Prime PRIME	$3.8 ₿0.00033	0.51	$226.16M ₿12.61K	$4.04 ₿0.00033	$3.72 ₿0.00032	$9.21M ₿124.64	$421.61M ₿37.4K	$226.16M ₿12.61K
285	VeThor VTHO	$0.00252 ₿0.000000056	1.38	$225.88M ₿4.2K	$0.002607 ₿0.000000057	$0.002454 ₿0.000000055	$4.43M ₿47.93	$225.88M	$225.88M ₿4.2K
287	Livepeer LPT	$5.52 ₿0.00022	2.81	$224.78M ₿7.03K	$5.78 ₿0.00024	$5.28 ₿0.00022	$28.41M ₿341.58	$224.78M ₿7.03K	$224.78M ₿7.03K
288	Basic Attention Token BAT	$0.1494 ₿0.0000044	3.31	$223.55M ₿6.64K	$0.1539 ₿0.0000047	$0.1444 ₿0.0000044	$15.44M ₿1.23K	$224.19M ₿6.67K	$223.55M ₿6.64K
289	SwissBorg BORG	$0.2249 ₿0.0000036	-0.70	$221.15M ₿3.62K	$0.2328 ₿0.0000038	$0.2204 ₿0.0000035	$323.11K ₿25.58	$221.15M ₿3.62K	$221.15M ₿3.62K
290	Staked Frax Ether SFRXETH	$2,742.34 ₿0.054	-1.48	$221.07M ₿8.67K	$2,894.28 ₿0.055	$2,664.88 ₿0.054	$240.14K ₿11.36	$221.07M ₿8.67K	$221.07M ₿8.67K
291	Celo CELO	$0.3835 ₿0.000015	0.70	$218.51M ₿8.11K	$0.4048 ₿0.000016	$0.3752 ₿0.000015	$23.19M ₿367.79	$382.91M ₿15.2K	$218.51M ₿8.11K
293	Bridged Ether (StarkGate) ETH	$2,426.22 ₿0.050	-2.26	$216.75M ₿0	$2,582.78 ₿0.051	$2,361.09 ₿0.050	$2.72M ₿290.99	$216.75M	$216.75M ₿0
294	Gas GAS	$3.33 ₿0.000093	0.67	$216.97M ₿6.04K	$3.42 ₿0.000096	$3.25 ₿0.000092	$8.38M ₿233.74	$216.97M ₿6.04K	$216.97M ₿6.04K
295	Verus Coin VRSC	$2.74 ₿0.000016	1.45	$215.95M ₿1.15K	$2.78 ₿0.000017	$2.66 ₿0.000014	$4.77K ₿0.22	$215.98M ₿1.39K	$215.95M ₿1.15K
296	Venom VENOM	$0.1034 ₿0.0000077	-2.16	$214.65M ₿0	$0.106 ₿0.0000078	$0.1033 ₿0.0000075	$777.77K ₿310.98	$753.7M ₿292.92	$214.65M ₿0
298	ZetaChain ZETA	$0.2561 ₿0.000024	2.10	$212.36M ₿5.77K	$0.2672 ₿0.000026	$0.2479 ₿0.000024	$16.02M ₿599.93	$538.01M ₿51.2K	$212.36M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	USDa USDA	$0.9986	-0.01*	$209.69M	$0.9988	$0.9986	$41.73K	$209.69M	$209.69M
301	OriginTrail TRAC	$0.4197 ₿0.000016	-1.89	$209.67M ₿6.61K	$0.444 ₿0.000016	$0.4089 ₿0.000015	$3.01M ₿71.98	$209.86M ₿8.19K	$209.67M ₿6.61K
303	Harmony ONE	$0.01407 ₿0.00000039	2.47	$205.24M ₿4.84K	$0.01468 ₿0.00000041	$0.01347 ₿0.00000039	$16.96M ₿166.41	$205.59M ₿5.17K	$205.24M ₿4.84K
304	ORDI ORDI	$9.77 ₿0.0010	4.91	$205.12M ₿21.06K	$10.84 ₿0.0010	$9.27 ₿0.00098	$196.41M ₿4.63K	$205.12M ₿21.06K	$205.12M ₿21.06K
305	Holo HOT	$0.001141 ₿0.000000043	1.70	$203.25M ₿7.76K	$0.001191 ₿0.000000045	$0.001104 ₿0.000000043	$8.61M ₿204.56	$203.25M ₿7.76K	$203.25M ₿7.76K
306	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$202.82M	$1	$0.9996	$5.7M	$202.82M	$202.82M
307	Casper Network CSPR	$0.01529 ₿0.00000051	2.20	$199.96M ₿6.18K	$0.0159 ₿0.00000052	$0.01471 ₿0.00000051	$4.86M ₿169.71	$207.02M ₿6.48K	$199.96M ₿6.18K
308	Daku DAKU	$0.2009	5.36	$200.77M	$0.2026	$0.1904	$132.42K	$200.77M	$200.77M
309	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.23	$196.81M	$1.16	$1.15	$0	$196.81M	$196.81M
310	Stargate Finance STG	$0.2016 ₿0.000010	-0.07	$195.69M ₿2.18K	$0.2071 ₿0.000011	$0.1985 ₿0.000010	$9.89M ₿270.9	$201.44M ₿10.68K	$195.69M ₿2.18K
311	Polymesh POLYX	$0.1677 ₿0.0000072	3.68	$195.34M ₿7.53K	$0.1734 ₿0.0000078	$0.1612 ₿0.0000071	$3.22M ₿667.48	$195.34M ₿7.53K	$195.34M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	IoTeX IOTX	$0.02052 ₿0.0000011	-1.02	$193.96M ₿10.65K	$0.02145 ₿0.0000011	$0.02022 ₿0.0000010	$13.14M ₿697.64	$193.96M ₿10.71K	$193.96M ₿10.65K
313	AgentFun.AI AGENTFUN	$1.94	-1.13	$193.56M	$2.01	$1.91	$14.91K	$193.56M	$193.56M
314	Siacoin SC	$0.003435 ₿0.00000013	1.25	$192.55M ₿7.7K	$0.003545 ₿0.00000013	$0.003379 ₿0.00000013	$16.42M ₿107.11	$207.65M ₿7.7K	$192.55M ₿7.7K
316	DigiByte DGB	$0.01069 ₿0.00000022	3.52	$189.32M ₿3.85K	$0.01093 ₿0.00000023	$0.01022 ₿0.00000022	$3.56M ₿165.21	$189.42M ₿4.78K	$189.32M ₿3.85K
317	CHEX Token CHEX	$0.1891 ₿0.0000036	-0.26	$188.33M ₿3.61K	$0.2045 ₿0.0000036	$0.1878 ₿0.0000033	$1.41M ₿29.36	$188.33M ₿3.61K	$188.33M ₿3.61K
318	Ravencoin RVN	$0.01239 ₿0.00000056	1.01	$188.05M ₿7.79K	$0.01291 ₿0.00000061	$0.01203 ₿0.00000056	$13.43M ₿662.65	$188.05M ₿11.92K	$188.05M ₿7.79K
319	Ankr ANKR	$0.01878 ₿0.00000084	0.98	$187.99M ₿8.45K	$0.01939 ₿0.00000090	$0.01831 ₿0.00000084	$15.15M ₿551.09	$187.99M ₿8.45K	$187.99M ₿8.45K
320	Kadena KDA	$0.5931 ₿0.000017	2.48	$187.6M ₿4.76K	$0.6107 ₿0.000018	$0.5728 ₿0.000017	$8.07M ₿157.38	$187.96M ₿17.6K	$187.6M ₿4.76K
321	yearn.finance YFI	$5,524.01 ₿0.12	-0.84	$186.73M ₿3.99K	$5,846.07 ₿0.12	$5,423.51 ₿0.11	$28M ₿614.29	$202.48M ₿4.39K	$186.73M ₿3.99K
322	EthereumPoW ETHW	$1.73 ₿0.000074	1.20	$186.67M ₿8.04K	$1.8 ₿0.000079	$1.67 ₿0.000074	$12.96M ₿377.55	$186.67M ₿8.04K	$186.67M ₿8.04K
323	Wrapped Beacon ETH WBETH	$2,630.69 ₿0.052	-0.73	$186.64M ₿3.71K	$2,757.05 ₿0.053	$2,561.04 ₿0.052	$2.88M ₿91.01	$186.64M ₿3.71K	$186.64M ₿3.71K
324	ETHPlus ETH+	$2,540.12	-2.16	$186.02M	$2,687.91	$2,506.75	$575.96K	$186.02M	$186.02M
325	Drift Protocol DRIFT	$0.6171	0.98	$185.76M	$0.6468	$0.6083	$36.34M	$616.64M	$185.76M
327	Wrapped Ether (Mantle Bridge) WETH	$2,432.92 ₿0.050	-1.99	$183.76M ₿0	$2,577.2 ₿0.051	$2,368.21 ₿0.050	$6.31M ₿272.2	$183.76M	$183.76M ₿0
328	Elixir deUSD DEUSD	$0.9993	-0.03	$182.47M	$0.9997	$0.9992	$1.98M	$182.47M	$182.47M
330	UXLINK UXLINK	$0.4448	0.59	$181.81M	$0.4601	$0.4376	$29.51M	$444.57M	$181.81M
331	Vana VANA	$5.88	3.26	$181.05M	$6.08	$5.66	$20.69M	$705.39M	$181.05M
332	Solana Swap SOS	$0.1808	-0.54	$181.02M	$0.186	$0.1736	$4.64M	$181.02M	$181.02M
333	Chia XCH	$12.43 ₿0.00053	2.70	$180.54M ₿5.46K	$12.84 ₿0.00054	$12.03 ₿0.00052	$8.95M ₿357.21	$408.85M ₿16.65K	$180.54M ₿5.46K
335	aelf ELF	$0.2401 ₿0.0000088	0.90	$177.83M ₿6.45K	$0.2437 ₿0.0000091	$0.2374 ₿0.0000088	$4.74M ₿92.01	$239.49M ₿8.83K	$177.83M ₿6.45K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}