4结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3673)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
454	Pirate Chain ARRR	$0.485 ₿0.0000049	9.60	$95.18M ₿977.69	$0.5196 ₿0.0000054	$0.4149 ₿0.0000043	$692.27K ₿7.52	$97.02M ₿996.55	$95.18M ₿977.69
460	Moca Network MOCA	$0.02285 ₿0.00000024	-6.98	$90.27M ₿977.34	$0.02654 ₿0.00000027	$0.02278 ₿0.00000024	$14.62M ₿158	$203.01M ₿2.2K	$90.27M ₿977.34
462	Linea Bridged USDC (Linea) USDC	$1 ₿0.000010	0.08	$89.19M ₿964.83	$1 ₿0.000010	$0.992 ₿0.000010	$25M ₿270.5	$89.19M ₿964.83	$89.19M ₿964.83
463	ZetaChain ZETA	$0.07308 ₿0.00000079	-11.20	$89M ₿964.05	$0.0823 ₿0.00000086	$0.07307 ₿0.00000079	$6.67M ₿73.8	$153.45M ₿1.66K	$89M ₿964.05
464	TempleDAO TEMPLE	$3.75 ₿0.000040	-0.01	$88.89M ₿958.53	$3.76 ₿0.000040	$3.73 ₿0.000039	$3.03K ₿0.03	$89.07M ₿960.44	$88.89M ₿958.53
466	云储币 SC	$0.001572 ₿0.000000017	-5.87	$88.12M ₿956.55	$0.001676 ₿0.000000017	$0.001569 ₿0.000000016	$4.87M ₿51.55	$97.86M ₿1.06K	$88.12M ₿956.55
468	Astar ASTR	$0.01062 ₿0.00000011	-7.16	$87.9M ₿947.42	$0.01167 ₿0.00000012	$0.01054 ₿0.00000011	$10.92M ₿118.1	$91.51M ₿986.35	$87.9M ₿947.42
469	Cronos Bridged USDT (Cronos) USDT	$0.9985 ₿0.000010	-0.11	$87.66M ₿947.88	$1 ₿0.000010	$0.9934 ₿0.000010	$429.29K ₿4.63	$87.66M ₿947.88	$87.66M ₿947.88
470	cat in a dogs world MEW	$0.0009811 ₿0.000000010	-9.44	$87.04M ₿935.07	$0.001114 ₿0.000000011	$0.0009721 ₿0.000000010	$21M ₿226.26	$87.04M ₿935.07	$87.04M ₿935.07
471	Metal Blockchain METAL	$0.1709 ₿0.0000018	-5.72	$86.79M ₿926.99	$0.1832 ₿0.0000019	$0.1689 ₿0.0000018	$929.47K ₿9.97	$113.97M ₿1.22K	$86.79M ₿926.99
475	cETH CETH	$64.41 ₿0.00069	-2.98	$86.25M ₿932.63	$67.67 ₿0.00070	$64.29 ₿0.00069	$0 ₿0	$86.25M ₿932.63	$86.25M ₿932.63
476	deBridge DBR	$0.01823 ₿0.00000019	-1.86	$86.08M ₿928.1	$0.01879 ₿0.00000019	$0.01759 ₿0.00000018	$4.26M ₿45.54	$182.3M ₿1.97K	$86.08M ₿928.1
479	Islamic Coin ISLM	$0.03558 ₿0.00000038	-2.86	$85.02M ₿925.45	$0.0371 ₿0.00000039	$0.03565 ₿0.00000037	$183.82K ₿0.93	$722.12M ₿7.86K	$85.02M ₿925.45
481	CoinEx Token CET	$0.03317 ₿0.00000035	-2.64	$85.05M ₿921.78	$0.03412 ₿0.00000036	$0.03316 ₿0.00000035	$80.36K ₿0.84	$85.05M ₿921.78	$85.05M ₿921.78
482	Holo HOT	$0.0004776 ₿0.0000000051	-9.41	$84.78M ₿915.76	$0.0005293 ₿0.0000000055	$0.0004717 ₿0.0000000050	$4.85M ₿52.48	$84.78M ₿915.76	$84.78M ₿915.76
483	Sushi SUSHI	$0.3086 ₿0.0000033	-11.30	$84.27M ₿906.79	$0.3518 ₿0.0000036	$0.3066 ₿0.0000033	$20.61M ₿220.81	$88.79M ₿955.49	$84.27M ₿906.79
484	VVS Finance VVS	$0.00000193 ₿0.000000000020	-5.24	$83.96M ₿908.32	$0.000002039 ₿0.000000000021	$0.000001909 ₿0.000000000020	$250.04K ₿2.71	$182.97M ₿1.98K	$83.96M ₿908.32
488	ViciCoin VCNT	$17.17 ₿0.00018	-0.24	$82.81M ₿893.27	$17.25 ₿0.00018	$16.91 ₿0.00017	$227.85K ₿2.47	$171.65M ₿1.85K	$82.81M ₿893.27
489	Zignaly ZIG	$0.05865 ₿0.00000063	-1.47	$82.65M ₿893.34	$0.0612 ₿0.00000064	$0.05848 ₿0.00000061	$2.32M ₿25.01	$114.62M ₿1.24K	$82.65M ₿893.34
491	Venom VENOM	$0.0381 ₿0.00000041	-10.36	$81.22M ₿877.73	$0.04253 ₿0.00000044	$0.03799 ₿0.00000039	$1.96M ₿21.05	$279.66M ₿3.02K	$81.22M ₿877.73
494	Non-Playable Coin NPC	$0.009991 ₿0.00000010	-9.44	$80.38M ₿874.21	$0.01107 ₿0.00000011	$0.009981 ₿0.00000010	$6.6M ₿71.2	$80.38M ₿874.21	$80.38M ₿874.21
495	Comedian BAN	$0.08067 ₿0.00000087	10.03	$80.64M ₿876.86	$0.08111 ₿0.00000087	$0.07295 ₿0.00000076	$8.08M ₿85.13	$80.64M ₿876.86	$80.64M ₿876.86
498	Popcat POPCAT	$0.08134 ₿0.00000087	-10.54	$79.67M ₿859.01	$0.09234 ₿0.00000096	$0.07968 ₿0.00000086	$18.87M ₿201.44	$79.67M ₿859.01	$79.67M ₿859.01
499	VeThor VTHO	$0.0008159 ₿0.0000000088	-6.78	$79.62M ₿859.05	$0.0008753 ₿0.0000000092	$0.0007988 ₿0.0000000086	$2.04M ₿22	$79.63M ₿859.07	$79.62M ₿859.05
503	aelf ELF	$0.09628 ₿0.0000010	-4.27	$78.65M ₿850.85	$0.1011 ₿0.0000010	$0.09619 ₿0.0000010	$2.13M ₿22.74	$95.99M ₿1.04K	$78.65M ₿850.85
504	Verus Coin VRSC	$0.9843 ₿0.000010	-7.70	$78.58M ₿849.44	$1.07 ₿0.000011	$0.944 ₿0.0000099	$3.74K ₿0.04	$78.58M ₿849.46	$78.58M ₿849.44
505	Bio Protocol BIO	$0.04475 ₿0.00000048	-0.20	$78.92M ₿851.12	$0.05242 ₿0.00000054	$0.04344 ₿0.00000046	$83.81M ₿896.52	$148.05M ₿1.6K	$78.92M ₿851.12
507	MANTRA DAO OM	$0.06766 ₿0.00000072	-10.84	$78.64M ₿844.49	$0.07692 ₿0.00000080	$0.06667 ₿0.00000072	$30.09M ₿320.99	$117.61M ₿1.26K	$78.64M ₿844.49
509	Request REQ	$0.1044 ₿0.0000011	-2.66	$77.73M ₿841.17	$0.1073 ₿0.0000011	$0.104 ₿0.0000011	$2.27M ₿24.2	$104.38M ₿1.13K	$77.73M ₿841.17
512	Numeraire NMR	$9.6 ₿0.00010	-7.34	$76.89M ₿824.93	$10.44 ₿0.00010	$9.45 ₿0.00010	$11.4M ₿133.59	$102.24M ₿1.1K	$76.89M ₿824.93
513	Axelar AXL	$0.06952 ₿0.00000074	-9.57	$76.66M ₿828.53	$0.07896 ₿0.00000083	$0.06842 ₿0.00000073	$14.37M ₿152.45	$85.2M ₿920.78	$76.66M ₿828.53
516	EUR CoinVertible EURCV	$1.16 ₿0.000012	0.28	$76.39M ₿826.49	$1.16 ₿0.000012	$1.16 ₿0.000012	$4.69M ₿46.65	$76.39M ₿826.49	$76.39M ₿826.49
517	GMX GMX	$7.36 ₿0.000079	-7.65	$76.2M ₿821.38	$8.05 ₿0.000084	$7.23 ₿0.000078	$7.55M ₿80.91	$76.2M ₿821.38	$76.2M ₿821.38
518	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$1.01 ₿0.0000094	$1.01 ₿0.0000094	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
523	XYO Network XYO	$0.005387 ₿0.000000058	-6.87	$75.09M ₿814.68	$0.005831 ₿0.000000062	$0.005384 ₿0.000000058	$7.26M ₿76.71	$75.09M ₿814.68	$75.09M ₿814.68
525	Celo CELO	$0.1255 ₿0.0000013	-9.87	$74.37M ₿802.6	$0.1456 ₿0.0000015	$0.1254 ₿0.0000013	$22.26M ₿243.88	$125.59M ₿1.36K	$74.37M ₿802.6
526	Peanut the Squirrel PNUT	$0.07427 ₿0.00000079	-10.59	$74.17M ₿794.9	$0.08382 ₿0.00000087	$0.07247 ₿0.00000078	$22.54M ₿236.81	$74.17M ₿794.9	$74.17M ₿794.9
529	L2 Standard Bridged WETH (Optimism) WETH	$3,211.01 ₿0.034	-2.61	$73.73M ₿799.35	$3,364.93 ₿0.035	$3,200.8 ₿0.034	$5.29M ₿143.79	$73.73M ₿799.35	$73.73M ₿799.35
530	IoTeX IOTX	$0.007746 ₿0.000000084	-8.84	$73.08M ₿794.74	$0.008497 ₿0.000000089	$0.007697 ₿0.000000083	$4.78M ₿51.77	$73.08M ₿794.74	$73.08M ₿794.74
531	Bridged Ether (StarkGate) ETH	$3,195.73 ₿0.034	-3.04	$72.48M ₿783.27	$3,359.91 ₿0.035	$3,192.06 ₿0.034	$4.54M ₿48.88	$72.48M ₿783.27	$72.48M ₿783.27
534	Polymesh POLYX	$0.05852 ₿0.00000063	-10.40	$72.38M ₿779.11	$0.06579 ₿0.00000069	$0.05806 ₿0.00000062	$4.66M ₿51.19	$72.38M ₿779.11	$72.38M ₿779.11
536	Puff The Dragon PUFF	$0.08012 ₿0.00000086	-0.58	$71.29M ₿770.69	$0.08098 ₿0.00000087	$0.07816 ₿0.00000082	$30.49K ₿0.33	$71.29M ₿770.69	$71.29M ₿770.69
539	BCGame Coin BC	$0.007089 ₿0.000000076	-3.11	$70.76M ₿766.42	$0.007505 ₿0.000000079	$0.006604 ₿0.000000069	$196.62K ₿2.12	$70.76M ₿766.42	$70.76M ₿766.42
540	Bridged Wrapped stETH (Gnosis) WSTETH	$3,922.65 ₿0.042	-2.92	$70.8M ₿764.52	$4,117.96 ₿0.043	$3,903.94 ₿0.042	$3.12M ₿33.23	$70.8M ₿764.52	$70.8M ₿764.52
544	pumpBTC PUMPBTC	$94,125 ₿0.98	0.95	$69.95M ₿733.97	$94,128 ₿0.98	$83,112 ₿0.87	$54.65 ₿0	$69.95M ₿733.97	$69.95M ₿733.97
545	PayProtocol Paycoin PCI	$0.06796 ₿0.00000074	-2.89	$69.5M ₿757.89	$0.07055 ₿0.00000075	$0.06799 ₿0.00000072	$524.3K ₿2.87	$129.13M ₿1.41K	$69.5M ₿757.89
546	Vana VANA	$2.25 ₿0.000024	-5.64	$69.3M ₿748.01	$2.6 ₿0.000027	$2.21 ₿0.000023	$38.52M ₿416.13	$270.01M ₿2.91K	$69.3M ₿748.01
550	Chia XCH	$4.69 ₿0.000050	-3.97	$68.6M ₿743.01	$5.03 ₿0.000052	$4.66 ₿0.000050	$4.6M ₿48.67	$154.79M ₿1.68K	$68.6M ₿743.01
553	Moo Deng MOODENG	$0.0688 ₿0.00000074	-10.64	$68.09M ₿735.7	$0.07711 ₿0.00000081	$0.06767 ₿0.00000073	$20.58M ₿237.61	$68.09M ₿735.7	$68.09M ₿735.7
555	Geodnet GEOD	$0.1523 ₿0.0000016	-2.48	$66.93M ₿725.49	$0.1577 ₿0.0000016	$0.1525 ₿0.0000016	$311.55K ₿3.33	$148.96M ₿1.62K	$66.93M ₿725.49
556	Omni Network [Old] OMNI	$1.31 ₿0.000014	-1.78	$66.97M ₿723.97	$1.39 ₿0.000014	$1.31 ₿0.000013	$35.25K ₿0.38	$131.02M ₿1.42K	$66.97M ₿723.97
558	Casper Network CSPR	$0.004821 ₿0.000000052	-4.13	$66.44M ₿718.83	$0.005194 ₿0.000000054	$0.004819 ₿0.000000051	$2.34M ₿23.65	$68.79M ₿744.22	$66.44M ₿718.83
559	Compound Wrapped BTC CWBTC	$1,854.87 ₿0.020	-2.77	$65.96M ₿714.03	$1,916.84 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$65.96M ₿714.03	$65.96M ₿714.03
561	波币 WAVES	$0.6573 ₿0.0000070	-2.36	$65.43M ₿708.56	$0.6753 ₿0.0000072	$0.6451 ₿0.0000069	$10.03M ₿107.42	$65.43M ₿708.56	$65.43M ₿708.56
562	Ankr ANKR	$0.006537 ₿0.000000070	-9.43	$65.35M ₿704.38	$0.007235 ₿0.000000076	$0.006491 ₿0.000000070	$6.44M ₿69.94	$65.35M ₿704.38	$65.35M ₿704.38
564	UMA UMA	$0.7257 ₿0.0000078	-6.97	$64.96M ₿700.84	$0.7958 ₿0.0000083	$0.7183 ₿0.0000077	$6.27M ₿67.53	$92.45M ₿997.38	$64.96M ₿700.84
565	Orca ORCA	$1.08 ₿0.000011	-8.54	$64.8M ₿700.12	$1.2 ₿0.000012	$1.07 ₿0.000011	$6.46M ₿75.89	$80.79M ₿872.86	$64.8M ₿700.12
566	Snek SNEK	$0.0008637 ₿0.0000000093	-7.74	$64.57M ₿695.93	$0.0009403 ₿0.0000000098	$0.0008407 ₿0.0000000090	$3.86M ₿41.43	$65M ₿700.55	$64.57M ₿695.93
572	Victoria VR VR	$0.003773 ₿0.000000040	-3.17	$63.39M ₿685.43	$0.003938 ₿0.000000041	$0.003745 ₿0.000000040	$948.38K ₿10.28	$63.39M ₿685.43	$63.39M ₿685.43
573	Decentralized Social DESO	$5.98 ₿0.000064	1.51	$63.01M ₿680.24	$5.99 ₿0.000064	$5.89 ₿0.000062	$28.13K ₿0.3	$64.66M ₿698.08	$63.01M ₿680.24
574	CHEX Token CHEX	$0.06298 ₿0.00000068	-9.84	$62.91M ₿680.96	$0.06986 ₿0.00000073	$0.06235 ₿0.00000067	$680.28K ₿7.33	$62.91M ₿680.96	$62.91M ₿680.96
576	Swell Ethereum SWETH	$3,569.93 ₿0.038	-2.75	$62.62M ₿675.82	$3,740.2 ₿0.039	$3,548.06 ₿0.038	$101.32K ₿1.09	$62.62M ₿675.82	$62.62M ₿675.82
577	Mask Network MASK	$0.624 ₿0.0000067	-8.89	$62.31M ₿670.06	$0.685 ₿0.0000072	$0.6135 ₿0.0000066	$14.54M ₿158.55	$62.31M ₿670.06	$62.31M ₿670.06
579	Memecoin MEME	$0.001004 ₿0.000000010	-10.88	$62.05M ₿670.83	$0.001139 ₿0.000000011	$0.0009984 ₿0.000000010	$14.35M ₿152.2	$69.13M ₿747.41	$62.05M ₿670.83
580	SKALE SKL	$0.01022 ₿0.00000011	-4.00	$61.9M ₿667.15	$0.01192 ₿0.00000012	$0.009934 ₿0.00000010	$38.91M ₿418.16	$62.04M ₿668.7	$61.9M ₿667.15
584	Avalanche Bridged WETH (Avalanche) WETH	$3,196.57 ₿0.034	-3.20	$61M ₿659.73	$3,361.31 ₿0.035	$3,194.23 ₿0.034	$16.82M ₿177.23	$61M ₿659.73	$61M ₿659.73
585	ICON ICX	$0.05591 ₿0.00000060	-6.67	$60.75M ₿654.96	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$2.63M ₿26.62	$61.58M ₿663.98	$60.75M ₿654.96
586	AltLayer ALT	$0.01172 ₿0.00000012	-8.21	$60.91M ₿658.9	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$14.71M ₿155.76	$117.14M ₿1.27K	$60.91M ₿658.9
592	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.13	$59.91M ₿647.16	$1 ₿0.000010	$0.9825 ₿0.000010	$8.84M ₿94.3	$59.91M ₿647.16	$59.91M ₿647.16
593	路印协议 LRC	$0.04793 ₿0.00000051	-9.86	$59.65M ₿641.45	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$8.85M ₿94.79	$65.77M ₿707.28	$59.65M ₿641.45
594	USDX USDX	$0.5352 ₿0.0000057	-1.74	$59.68M ₿644.15	$0.5449 ₿0.0000057	$0.5216 ₿0.0000056	$4.05K ₿0.05	$59.68M ₿644.15	$59.68M ₿644.15
595	Pundi X PUNDIX	$0.2297 ₿0.0000024	-4.82	$59.24M ₿638.81	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$3.01M ₿28.75	$59.24M ₿638.81	$59.24M ₿638.81
596	恩金币 ENJ	$0.03081 ₿0.00000033	-7.88	$59.23M ₿636.99	$0.03412 ₿0.00000035	$0.03011 ₿0.00000032	$9.68M ₿107.04	$60.3M ₿648.43	$59.23M ₿636.99
597	Prometeus PROM	$3.25 ₿0.000035	-15.88	$59.36M ₿637.98	$3.87 ₿0.000040	$3.22 ₿0.000034	$15.62M ₿169.43	$62.61M ₿672.94	$59.36M ₿637.98
599	QuantixAI QAI	$73.14 ₿0.00079	-1.83	$58.79M ₿635.31	$74.69 ₿0.00079	$72.41 ₿0.00078	$8.77M ₿95.21	$731.32M ₿7.9K	$58.79M ₿635.31
600	Biconomy BICO	$0.04219 ₿0.00000045	-5.33	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04152 ₿0.00000044	$16.37M ₿177.69	$58.6M ₿648.67	$58.6M ₿648.66
601	阿朵币 ARDR	$0.05853 ₿0.00000063	-4.33	$58.42M ₿628.7	$0.06147 ₿0.00000064	$0.05832 ₿0.00000062	$1.4M ₿10.5	$58.42M ₿628.7	$58.42M ₿628.7
608	Stargate Finance STG	$0.1461 ₿0.0000015	-2.35	$56.77M ₿611.15	$0.1509 ₿0.0000015	$0.1418 ₿0.0000015	$8.47M ₿90.14	$94.56M ₿1.02K	$56.77M ₿611.15
610	Ontology ONT	$0.06065 ₿0.00000065	-8.50	$56.54M ₿610.14	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$8.95M ₿91.24	$60.52M ₿653.08	$56.54M ₿610.14
611	Status SNT	$0.01429 ₿0.00000015	-5.23	$56.52M ₿604.88	$0.01514 ₿0.00000015	$0.01411 ₿0.00000015	$1.87M ₿23.66	$97.12M ₿1.04K	$56.52M ₿604.88
614	API3 API3	$0.4024 ₿0.0000043	-8.18	$56.23M ₿605.07	$0.4586 ₿0.0000048	$0.3972 ₿0.0000042	$21.88M ₿235.59	$63.78M ₿686.37	$56.23M ₿605.07
615	Tellor TRB	$20.46 ₿0.00021	-9.86	$56.28M ₿603.09	$22.84 ₿0.00023	$20.23 ₿0.00021	$21.3M ₿228.91	$57.75M ₿618.81	$56.28M ₿603.09
616	Alchemy Pay ACH	$0.01133 ₿0.00000012	1.90	$56.06M ₿609.62	$0.013 ₿0.00000013	$0.01106 ₿0.00000011	$53.11M ₿574.49	$113.39M ₿1.23K	$56.06M ₿609.62
618	SSV Network SSV	$3.81 ₿0.000040	-7.58	$55.83M ₿600.07	$4.28 ₿0.000044	$3.65 ₿0.000039	$16.24M ₿174.02	$55.83M ₿600.07	$55.83M ₿600.07
619	BORA BORA	$0.04832 ₿0.00000052	5.54	$55.71M ₿608.47	$0.04989 ₿0.00000054	$0.04347 ₿0.00000047	$8.06M ₿75.99	$58.27M ₿636.45	$55.71M ₿608.47
621	Illuvium ILV	$5.87 ₿0.000062	-11.41	$55.51M ₿596.28	$6.69 ₿0.000070	$5.78 ₿0.000062	$11.41M ₿122.88	$56.16M ₿603.33	$55.51M ₿596.28
622	Magic Internet Money MIM	$0.998 ₿0.000010	-0.08	$55.45M ₿599.98	$1 ₿0.000010	$0.9933 ₿0.000010	$4.75K ₿0.05	$174.41M ₿1.89K	$55.45M ₿599.98
623	SOLO Coin SOLO	$0.1386 ₿0.0000015	-4.23	$55.36M ₿598.24	$0.1459 ₿0.0000015	$0.1378 ₿0.0000014	$1.37M ₿15.93	$55.36M ₿598.24	$55.36M ₿598.24
624	Harmony ONE	$0.003716 ₿0.000000040	-12.93	$55.1M ₿594.79	$0.004278 ₿0.000000045	$0.003701 ₿0.000000039	$5.1M ₿55.42	$55.1M ₿594.83	$55.1M ₿594.79
626	AI Rig Complex ARC	$0.05477 ₿0.00000058	11.35	$54.72M ₿586.89	$0.05682 ₿0.00000059	$0.0491 ₿0.00000051	$15.06M ₿159.47	$54.72M ₿586.89	$54.72M ₿586.89
627	Terra LUNA	$0.07992 ₿0.00000085	-9.71	$54.87M ₿586.41	$0.08875 ₿0.00000093	$0.07868 ₿0.00000085	$17.7M ₿187.63	$86.06M ₿919.73	$54.87M ₿586.41
629	LCX LCX	$0.05828 ₿0.00000062	-0.67	$54.84M ₿589.33	$0.05976 ₿0.00000062	$0.05576 ₿0.00000060	$357.09K ₿3.76	$55.37M ₿594.97	$54.84M ₿589.33
630	Binance USD BUSD	$1 ₿0.000010	0.30	$54.7M ₿590.06	$1 ₿0.000010	$0.9542 ₿0.000010	$2.8M ₿29.32	$54.7M ₿590.06	$54.7M ₿590.06
633	EthereumPoW ETHW	$0.5032 ₿0.0000054	-8.71	$54.18M ₿585.73	$0.5593 ₿0.0000058	$0.5014 ₿0.0000054	$3.93M ₿42.11	$54.18M ₿585.73	$54.18M ₿585.73
636	Band Protocol BAND	$0.3158 ₿0.0000034	-9.58	$53.78M ₿579.6	$0.3563 ₿0.0000037	$0.3112 ₿0.0000033	$5.74M ₿61.92	$53.96M ₿581.56	$53.78M ₿579.6
637	GMT GMT	$0.01729 ₿0.00000018	-9.26	$53.79M ₿578.56	$0.01911 ₿0.00000020	$0.01718 ₿0.00000018	$21.86M ₿238.43	$87.71M ₿943.48	$53.79M ₿578.56
638	Notcoin NOT	$0.0005404 ₿0.0000000058	-12.22	$53.66M ₿579.4	$0.0006179 ₿0.0000000064	$0.0005365 ₿0.0000000057	$15.18M ₿163.39	$55.29M ₿597.01	$53.66M ₿579.4
640	peaq PEAQ	$0.03039 ₿0.00000033	-9.57	$53.28M ₿578.58	$0.03405 ₿0.00000035	$0.03044 ₿0.00000032	$2.36M ₿25.34	$133.51M ₿1.45K	$53.28M ₿578.58
643	LON LON	$0.4285 ₿0.0000046	-2.00	$53.03M ₿573.59	$0.4434 ₿0.0000046	$0.4257 ₿0.0000045	$22.54K ₿0.24	$60.16M ₿650.71	$53.03M ₿573.59
645	Escoin Token ELG	$0.2858 ₿0.0000030	-0.86	$52.66M ₿569.32	$0.2913 ₿0.0000030	$0.2858 ₿0.0000030	$326.89K ₿3.28	$71.47M ₿772.65	$52.66M ₿569.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}