4结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3673)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
454	Blur BLUR	$0.03399 ₿0.00000036	-12.16	$91.67M ₿984.78	$0.03883 ₿0.00000040	$0.03382 ₿0.00000036	$22.44M ₿241.99	$102M ₿1.1K	$91.67M ₿984.78
461	Moca Network MOCA	$0.02272 ₿0.00000024	-6.21	$89.55M ₿966.42	$0.02654 ₿0.00000027	$0.02252 ₿0.00000024	$15M ₿161.6	$201.37M ₿2.17K	$89.55M ₿966.42
462	Linea Bridged USDC (Linea) USDC	$1 ₿0.000010	0.08	$89.18M ₿963.84	$1 ₿0.000010	$0.992 ₿0.000010	$23.35M ₿253.09	$89.18M ₿963.84	$89.18M ₿963.84
463	TempleDAO TEMPLE	$3.75 ₿0.000040	-0.38	$88.89M ₿958.53	$3.76 ₿0.000040	$3.73 ₿0.000039	$3.03K ₿0.03	$89.07M ₿960.44	$88.89M ₿958.53
464	ZetaChain ZETA	$0.07284 ₿0.00000078	-11.22	$88.72M ₿957.28	$0.08215 ₿0.00000086	$0.07274 ₿0.00000078	$7.38M ₿79.53	$152.97M ₿1.65K	$88.72M ₿957.28
466	Metal Blockchain METAL	$0.1734 ₿0.0000018	-4.70	$88.06M ₿946.93	$0.1832 ₿0.0000019	$0.1689 ₿0.0000018	$950.79K ₿10.25	$115.65M ₿1.24K	$88.06M ₿946.93
467	Cronos Bridged USDT (Cronos) USDT	$0.9971 ₿0.000010	-0.45	$87.62M ₿947.67	$1 ₿0.000010	$0.9934 ₿0.000010	$429.98K ₿4.65	$87.62M ₿947.67	$87.62M ₿947.67
468	云储币 SC	$0.001565 ₿0.000000016	-5.96	$87.71M ₿947.07	$0.001675 ₿0.000000017	$0.001564 ₿0.000000016	$5.29M ₿54.75	$97.41M ₿1.05K	$87.71M ₿947.07
471	Astar ASTR	$0.01054 ₿0.00000011	-7.53	$87.32M ₿940.78	$0.01167 ₿0.00000012	$0.01049 ₿0.00000011	$10.35M ₿112.12	$90.91M ₿979.43	$87.32M ₿940.78
472	deBridge DBR	$0.01833 ₿0.00000019	-1.91	$86.58M ₿934.93	$0.01879 ₿0.00000019	$0.01759 ₿0.00000018	$4.91M ₿53.03	$183.38M ₿1.98K	$86.58M ₿934.93
474	cETH CETH	$64.37 ₿0.00069	-3.42	$86.24M ₿931.36	$67.67 ₿0.00070	$64.27 ₿0.00069	$0 ₿0	$86.24M ₿931.32	$86.24M ₿931.36
475	Islamic Coin ISLM	$0.03602 ₿0.00000038	-1.41	$86.05M ₿928.94	$0.0371 ₿0.00000039	$0.03515 ₿0.00000037	$199.28K ₿2.16	$730.2M ₿7.88K	$86.05M ₿928.94
478	cat in a dogs world MEW	$0.0009587 ₿0.000000010	-12.26	$85.34M ₿925.19	$0.001092 ₿0.000000011	$0.0009619 ₿0.000000010	$20.62M ₿223.06	$85.34M ₿925.19	$85.34M ₿925.19
481	Holo HOT	$0.0004795 ₿0.0000000051	-8.91	$85.08M ₿918.32	$0.0005288 ₿0.0000000055	$0.0004717 ₿0.0000000050	$5.22M ₿56.17	$85.08M ₿918.32	$85.08M ₿918.32
482	CoinEx Token CET	$0.03312 ₿0.00000035	-2.72	$84.95M ₿917.54	$0.03412 ₿0.00000036	$0.03312 ₿0.00000035	$97.65K ₿1.05	$84.95M ₿917.54	$84.95M ₿917.54
483	VVS Finance VVS	$0.00000193 ₿0.000000000020	-4.73	$84.48M ₿913.89	$0.000002039 ₿0.000000000021	$0.000001909 ₿0.000000000020	$304.63K ₿3.28	$184.11M ₿1.99K	$84.48M ₿913.89
484	Sushi SUSHI	$0.3066 ₿0.0000033	-11.73	$83.72M ₿903.14	$0.3518 ₿0.0000036	$0.3054 ₿0.0000033	$22.95M ₿246.6	$88.22M ₿951.65	$83.72M ₿903.14
485	Comedian BAN	$0.08347 ₿0.00000090	10.92	$83.44M ₿901.02	$0.08346 ₿0.00000089	$0.07356 ₿0.00000077	$9.17M ₿98.65	$83.44M ₿901.02	$83.44M ₿901.02
488	ViciCoin VCNT	$17.17 ₿0.00018	0.03	$82.84M ₿894.92	$17.25 ₿0.00018	$16.91 ₿0.00017	$224.5K ₿2.43	$171.71M ₿1.86K	$82.84M ₿894.92
492	Zignaly ZIG	$0.05732 ₿0.00000062	-3.66	$80.75M ₿877.88	$0.0612 ₿0.00000064	$0.05726 ₿0.00000061	$4.26M ₿45.56	$111.99M ₿1.22K	$80.75M ₿877.88
493	Venom VENOM	$0.03808 ₿0.00000041	-2.76	$81.18M ₿876.77	$0.03916 ₿0.00000041	$0.03799 ₿0.00000039	$1.68M ₿18.2	$279.52M ₿3.02K	$81.18M ₿876.77
499	VeThor VTHO	$0.0008111 ₿0.0000000087	-6.41	$79.15M ₿854.29	$0.0008712 ₿0.0000000091	$0.0007988 ₿0.0000000086	$1.75M ₿18.95	$79.15M ₿854.33	$79.15M ₿854.29
500	Popcat POPCAT	$0.08061 ₿0.00000087	-10.97	$79.07M ₿853.45	$0.09234 ₿0.00000096	$0.07968 ₿0.00000086	$20.04M ₿215.8	$79.07M ₿853.45	$79.07M ₿853.45
501	Non-Playable Coin NPC	$0.009821 ₿0.00000010	-7.41	$78.91M ₿853.74	$0.01107 ₿0.00000011	$0.009818 ₿0.00000010	$6.63M ₿71.64	$78.91M ₿853.74	$78.91M ₿853.74
502	aelf ELF	$0.09596 ₿0.0000010	-4.49	$78.53M ₿847.97	$0.1011 ₿0.0000010	$0.0957 ₿0.0000010	$2.13M ₿23.08	$95.84M ₿1.04K	$78.53M ₿847.97
504	Request REQ	$0.1046 ₿0.0000011	-2.37	$77.86M ₿840.91	$0.1071 ₿0.0000011	$0.104 ₿0.0000011	$2.55M ₿27.49	$104.55M ₿1.13K	$77.86M ₿840.91
505	MANTRA DAO OM	$0.06694 ₿0.00000072	-11.25	$77.82M ₿839.33	$0.07692 ₿0.00000080	$0.06667 ₿0.00000072	$31.4M ₿328.73	$116.38M ₿1.26K	$77.82M ₿839.33
506	Bio Protocol BIO	$0.04382 ₿0.00000047	-1.50	$77.6M ₿838.22	$0.05242 ₿0.00000054	$0.04344 ₿0.00000046	$86.91M ₿938.75	$145.58M ₿1.57K	$77.6M ₿838.22
509	Numeraire NMR	$9.61 ₿0.00010	-7.48	$76.92M ₿829.85	$10.44 ₿0.00010	$9.45 ₿0.00010	$12.87M ₿138.68	$102.29M ₿1.1K	$76.92M ₿829.85
512	EUR CoinVertible EURCV	$1.16 ₿0.000012	0.30	$76.44M ₿826.32	$1.16 ₿0.000012	$1.16 ₿0.000012	$5.1M ₿55.05	$76.44M ₿826.32	$76.44M ₿826.32
514	Verus Coin VRSC	$0.9562 ₿0.000010	-9.68	$76.33M ₿824.15	$1.07 ₿0.000011	$0.944 ₿0.0000099	$3.87K ₿0.04	$76.33M ₿824.15	$76.33M ₿824.15
515	GMX GMX	$7.33 ₿0.000079	-7.90	$76.09M ₿821.98	$8.05 ₿0.000084	$7.23 ₿0.000078	$7.91M ₿84.91	$76.09M ₿821.98	$76.09M ₿821.98
517	BCGame Coin BC	$0.007599 ₿0.000000082	1.74	$75.97M ₿825.84	$0.007724 ₿0.000000083	$0.006604 ₿0.000000069	$235.77K ₿2.55	$75.97M ₿825.84	$75.97M ₿825.84
518	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
522	Axelar AXL	$0.06813 ₿0.00000073	-12.30	$75.17M ₿812.86	$0.07896 ₿0.00000083	$0.06804 ₿0.00000073	$14.63M ₿158.93	$83.54M ₿903.36	$75.17M ₿812.86
523	XYO Network XYO	$0.005377 ₿0.000000058	-7.07	$74.91M ₿809.05	$0.005831 ₿0.000000062	$0.005281 ₿0.000000056	$8.65M ₿93.17	$74.91M ₿809.05	$74.91M ₿809.05
527	L2 Standard Bridged WETH (Optimism) WETH	$3,204.87 ₿0.034	-3.39	$73.94M ₿798.93	$3,364.93 ₿0.035	$3,177.14 ₿0.034	$14.82M ₿159.94	$73.94M ₿798.93	$73.94M ₿798.93
528	Peanut the Squirrel PNUT	$0.07381 ₿0.00000079	-10.72	$73.79M ₿797.33	$0.08382 ₿0.00000087	$0.07247 ₿0.00000078	$24.39M ₿263.17	$73.79M ₿797.33	$73.79M ₿797.33
529	Celo CELO	$0.1242 ₿0.0000013	-12.30	$73.43M ₿792.64	$0.1456 ₿0.0000015	$0.1237 ₿0.0000013	$22.69M ₿182.46	$124M ₿1.34K	$73.43M ₿792.64
531	Bridged Ether (StarkGate) ETH	$3,213.68 ₿0.034	-2.50	$72.89M ₿787.59	$3,359.91 ₿0.035	$3,192.06 ₿0.034	$4.93M ₿53.07	$72.89M ₿787.59	$72.89M ₿787.59
532	IoTeX IOTX	$0.007691 ₿0.000000083	-8.85	$72.58M ₿783.45	$0.008458 ₿0.000000088	$0.007682 ₿0.000000082	$5.15M ₿55.45	$72.58M ₿783.45	$72.58M ₿783.45
533	Polymesh POLYX	$0.05877 ₿0.00000063	-10.09	$72.57M ₿785.26	$0.06569 ₿0.00000069	$0.05806 ₿0.00000062	$4.75M ₿51.12	$72.57M ₿785.26	$72.57M ₿785.26
537	Puff The Dragon PUFF	$0.08005 ₿0.00000086	-0.69	$71.16M ₿769.56	$0.08098 ₿0.00000087	$0.07816 ₿0.00000082	$30.66K ₿0.33	$71.16M ₿769.56	$71.16M ₿769.56
541	Bridged Wrapped stETH (Gnosis) WSTETH	$3,906.68 ₿0.042	-3.58	$70.51M ₿762.87	$4,117.96 ₿0.043	$3,903.94 ₿0.042	$3.35M ₿36.11	$70.51M ₿762.87	$70.51M ₿762.87
546	PayProtocol Paycoin PCI	$0.06759 ₿0.00000073	-2.96	$69.11M ₿746.78	$0.07003 ₿0.00000075	$0.06737 ₿0.00000072	$619.25K ₿6.7	$128.42M ₿1.39K	$69.11M ₿746.78
549	Chia XCH	$4.69 ₿0.000050	-6.69	$68.63M ₿743.01	$5.03 ₿0.000052	$4.66 ₿0.000050	$3.39M ₿52.3	$154.85M ₿1.68K	$68.63M ₿743.01
551	Vana VANA	$2.23 ₿0.000024	-6.87	$68.5M ₿740.12	$2.6 ₿0.000027	$2.21 ₿0.000023	$38.11M ₿410.79	$266.88M ₿2.88K	$68.5M ₿740.12
554	Moo Deng MOODENG	$0.06803 ₿0.00000073	-11.71	$67.36M ₿729.31	$0.07707 ₿0.00000081	$0.06767 ₿0.00000073	$24.98M ₿270	$67.36M ₿729.31	$67.36M ₿729.31
555	Snek SNEK	$0.0008993 ₿0.0000000096	-4.01	$67.21M ₿725.58	$0.0009373 ₿0.0000000098	$0.0008407 ₿0.0000000090	$4.44M ₿47.85	$67.66M ₿730.39	$67.21M ₿725.58
556	Omni Network [Old] OMNI	$1.3 ₿0.000014	-2.04	$66.44M ₿717.41	$1.39 ₿0.000014	$1.3 ₿0.000013	$38.35K ₿0.41	$129.98M ₿1.4K	$66.44M ₿717.41
557	Compound Wrapped BTC CWBTC	$1,857.47 ₿0.020	-2.76	$66.11M ₿714.03	$1,916.84 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.11M ₿714.03	$66.11M ₿714.03
558	Geodnet GEOD	$0.1502 ₿0.0000016	-4.34	$65.93M ₿712.48	$0.1577 ₿0.0000016	$0.1502 ₿0.0000016	$312.9K ₿3.39	$146.74M ₿1.59K	$65.93M ₿712.48
560	Casper Network CSPR	$0.004778 ₿0.000000051	-5.36	$65.84M ₿710.69	$0.005194 ₿0.000000054	$0.004774 ₿0.000000051	$2.64M ₿28.44	$68.16M ₿735.77	$65.84M ₿710.69
562	波币 WAVES	$0.6543 ₿0.0000070	-2.92	$65.47M ₿707.38	$0.6753 ₿0.0000072	$0.6451 ₿0.0000069	$10.78M ₿116.29	$65.47M ₿707.38	$65.47M ₿707.38
563	Orca ORCA	$1.08 ₿0.000011	-8.59	$64.93M ₿701.31	$1.19 ₿0.000012	$1.07 ₿0.000011	$8.65M ₿99.2	$80.95M ₿874.34	$64.93M ₿701.31
564	Ankr ANKR	$0.006486 ₿0.000000070	-9.48	$64.85M ₿699.83	$0.007178 ₿0.000000075	$0.006463 ₿0.000000069	$6.66M ₿71.22	$64.85M ₿699.83	$64.85M ₿699.83
566	UMA UMA	$0.7174 ₿0.0000077	-8.24	$64.19M ₿692.44	$0.7958 ₿0.0000083	$0.7154 ₿0.0000077	$6.34M ₿68.3	$91.35M ₿985.42	$64.19M ₿692.44
571	Victoria VR VR	$0.003761 ₿0.000000040	-3.51	$63.11M ₿681.7	$0.003938 ₿0.000000041	$0.003745 ₿0.000000040	$743.88K ₿9.96	$63.11M ₿681.7	$63.11M ₿681.7
572	Decentralized Social DESO	$5.98 ₿0.000064	0.43	$62.96M ₿680.61	$5.99 ₿0.000064	$5.94 ₿0.000062	$27.99K ₿0.3	$64.61M ₿698.46	$62.96M ₿680.61
573	CHEX Token CHEX	$0.0627 ₿0.00000067	-8.90	$62.64M ₿676.3	$0.06903 ₿0.00000072	$0.06235 ₿0.00000067	$683.57K ₿7.39	$62.64M ₿676.3	$62.64M ₿676.3
574	Swell Ethereum SWETH	$3,557.7 ₿0.038	-3.52	$62.59M ₿676.04	$3,740.2 ₿0.039	$3,548.06 ₿0.038	$50.55K ₿0.55	$62.59M ₿676.04	$62.59M ₿676.04
577	Memecoin MEME	$0.001001 ₿0.000000010	-10.90	$62.04M ₿669.53	$0.001139 ₿0.000000011	$0.0009959 ₿0.000000010	$14.89M ₿160.81	$69.12M ₿745.96	$62.04M ₿669.53
578	pumpBTC PUMPBTC	$83,304 ₿0.90	-10.11	$61.91M ₿668.95	$94,128 ₿0.98	$83,112 ₿0.87	$1.86 ₿0	$61.91M ₿668.95	$61.91M ₿668.95
579	Mask Network MASK	$0.6187 ₿0.0000066	-8.44	$61.86M ₿667.03	$0.6797 ₿0.0000071	$0.6135 ₿0.0000066	$15.11M ₿161.23	$61.86M ₿667.03	$61.86M ₿667.03
582	AltLayer ALT	$0.01192 ₿0.00000012	-6.26	$61.83M ₿664.77	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$15.57M ₿161.2	$118.91M ₿1.28K	$61.83M ₿664.77
583	BORA BORA	$0.05317 ₿0.00000058	16.02	$61.44M ₿670.14	$0.05452 ₿0.00000058	$0.04347 ₿0.00000047	$22.2M ₿237.19	$64.26M ₿700.95	$61.44M ₿670.14
584	Avalanche Bridged WETH (Avalanche) WETH	$3,200.52 ₿0.034	-3.42	$60.98M ₿658.71	$3,361.31 ₿0.035	$3,194.23 ₿0.034	$17.69M ₿191.34	$60.98M ₿658.71	$60.98M ₿658.71
587	SKALE SKL	$0.01005 ₿0.00000010	-5.24	$60.92M ₿655.97	$0.01192 ₿0.00000012	$0.009934 ₿0.00000010	$39.6M ₿425.72	$61.06M ₿657.49	$60.92M ₿655.97
590	ICON ICX	$0.05537 ₿0.00000059	-6.69	$60.18M ₿650.25	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$2.92M ₿31.48	$61M ₿659.21	$60.18M ₿650.25
591	USDX USDX	$0.538 ₿0.0000058	-0.01	$60.05M ₿649.32	$0.5412 ₿0.0000058	$0.5216 ₿0.0000056	$3.44K ₿0.04	$60.05M ₿649.32	$60.05M ₿649.32
592	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000010	-0.02	$59.85M ₿646.61	$1 ₿0.000010	$0.9825 ₿0.000010	$9.65M ₿104.16	$59.85M ₿646.61	$59.85M ₿646.61
593	路印协议 LRC	$0.0479 ₿0.00000051	-9.67	$59.65M ₿643.79	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$9.33M ₿100.34	$65.77M ₿709.87	$59.65M ₿643.79
594	Pundi X PUNDIX	$0.2294 ₿0.0000024	-4.66	$59.28M ₿640.43	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$2.87M ₿33.99	$59.28M ₿640.43	$59.28M ₿640.43
595	恩金币 ENJ	$0.0307 ₿0.00000033	-7.97	$58.94M ₿634.79	$0.03412 ₿0.00000035	$0.03011 ₿0.00000032	$9.37M ₿100.87	$60M ₿646.2	$58.94M ₿634.79
596	QuantixAI QAI	$73.28 ₿0.00079	-1.73	$58.9M ₿636.81	$74.69 ₿0.00079	$72.41 ₿0.00078	$9.13M ₿98.67	$732.78M ₿7.92K	$58.9M ₿636.81
598	Biconomy BICO	$0.04202 ₿0.00000045	-5.89	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04152 ₿0.00000044	$16.54M ₿178.45	$58.6M ₿648.67	$58.6M ₿648.66
599	阿朵币 ARDR	$0.0584 ₿0.00000063	-4.22	$58.26M ₿629.11	$0.06128 ₿0.00000064	$0.05806 ₿0.00000062	$390.26K ₿3.51	$58.26M ₿629.11	$58.26M ₿629.11
604	SECRET SCRT	$0.1758 ₿0.0000018	30.79	$57.57M ₿594.65	$0.1756 ₿0.0000018	$0.1326 ₿0.0000013	$18.49M ₿191.37	$60.18M ₿621.64	$57.57M ₿594.65
606	Prometeus PROM	$3.14 ₿0.000034	-14.18	$57.34M ₿621.18	$3.67 ₿0.000038	$3.14 ₿0.000033	$14.88M ₿160.99	$60.48M ₿655.22	$57.34M ₿621.18
609	Stargate Finance STG	$0.1473 ₿0.0000015	-1.00	$57.15M ₿617.2	$0.1498 ₿0.0000015	$0.1418 ₿0.0000015	$9.23M ₿99.26	$95.19M ₿1.03K	$57.15M ₿617.2
610	Alchemy Pay ACH	$0.01146 ₿0.00000012	2.87	$56.73M ₿615.99	$0.013 ₿0.00000013	$0.01112 ₿0.00000011	$57.11M ₿616.73	$114.76M ₿1.25K	$56.73M ₿615.99
615	AI Rig Complex ARC	$0.05677 ₿0.00000060	10.98	$56.41M ₿608.27	$0.05682 ₿0.00000060	$0.05034 ₿0.00000052	$16.14M ₿173.48	$56.41M ₿608.27	$56.41M ₿608.27
616	Status SNT	$0.01421 ₿0.00000015	-5.30	$56.31M ₿608.39	$0.01514 ₿0.00000015	$0.01411 ₿0.00000015	$2.54M ₿27.41	$96.75M ₿1.05K	$56.31M ₿608.39
618	Ontology ONT	$0.0602 ₿0.00000064	-8.14	$56.25M ₿607.27	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$8.6M ₿93.14	$60.21M ₿650	$56.25M ₿607.27
619	Tellor TRB	$20.36 ₿0.00021	-9.89	$56M ₿603.98	$22.84 ₿0.00023	$20.23 ₿0.00021	$22.21M ₿237.66	$57.46M ₿619.72	$56M ₿603.98
620	API3 API3	$0.4003 ₿0.0000043	-8.33	$55.99M ₿604.37	$0.4586 ₿0.0000048	$0.3972 ₿0.0000042	$22.69M ₿244.55	$63.51M ₿685.58	$55.99M ₿604.37
622	Illuvium ILV	$5.89 ₿0.000063	-10.85	$55.89M ₿602.44	$6.64 ₿0.000069	$5.78 ₿0.000062	$11.11M ₿119.82	$56.55M ₿609.56	$55.89M ₿602.44
623	SOLO Coin SOLO	$0.1396 ₿0.0000015	-3.31	$55.75M ₿602.21	$0.1459 ₿0.0000015	$0.1378 ₿0.0000014	$1.76M ₿18.97	$55.75M ₿602.21	$55.75M ₿602.21
624	SSV Network SSV	$3.8 ₿0.000040	-7.23	$55.74M ₿601.97	$4.28 ₿0.000044	$3.65 ₿0.000039	$17.72M ₿190.88	$55.74M ₿601.97	$55.74M ₿601.97
626	Magic Internet Money MIM	$0.9977 ₿0.000010	-0.47	$55.49M ₿598.95	$1 ₿0.000010	$0.9933 ₿0.000010	$4.75K ₿0.05	$174.51M ₿1.88K	$55.49M ₿598.95
628	LCX LCX	$0.0582 ₿0.00000062	-2.54	$54.77M ₿591.51	$0.05976 ₿0.00000063	$0.05576 ₿0.00000060	$364.81K ₿3.94	$55.3M ₿597.17	$54.77M ₿591.51
629	EthereumPoW ETHW	$0.5072 ₿0.0000054	-8.06	$54.62M ₿589.33	$0.5593 ₿0.0000058	$0.5014 ₿0.0000054	$4.25M ₿43.59	$54.62M ₿589.33	$54.62M ₿589.33
630	Binance USD BUSD	$0.999 ₿0.000010	-0.07	$54.59M ₿589.94	$1 ₿0.000010	$0.9542 ₿0.000010	$3.77M ₿40.38	$54.59M ₿589.94	$54.59M ₿589.94
632	Terra LUNA	$0.07906 ₿0.00000085	-10.82	$54.41M ₿587.75	$0.08875 ₿0.00000093	$0.07868 ₿0.00000085	$18.94M ₿204.06	$85.34M ₿921.83	$54.41M ₿587.75
633	GMT GMT	$0.01752 ₿0.00000018	-7.12	$54.41M ₿587.21	$0.01911 ₿0.00000020	$0.01718 ₿0.00000018	$20.36M ₿219.67	$88.72M ₿957.58	$54.41M ₿587.21
635	Harmony ONE	$0.003652 ₿0.000000039	-13.74	$54.12M ₿585.21	$0.004278 ₿0.000000044	$0.003632 ₿0.000000039	$5.42M ₿58.8	$54.13M ₿585.25	$54.12M ₿585.21
639	Band Protocol BAND	$0.3163 ₿0.0000034	-8.98	$53.81M ₿579.52	$0.3563 ₿0.0000037	$0.3112 ₿0.0000033	$6.02M ₿65.6	$53.99M ₿581.49	$53.81M ₿579.52
640	Notcoin NOT	$0.0005394 ₿0.0000000058	-12.07	$53.56M ₿577.59	$0.0006155 ₿0.0000000064	$0.0005353 ₿0.0000000057	$15.71M ₿168.29	$55.19M ₿595.15	$53.56M ₿577.59
642	LON LON	$0.4305 ₿0.0000046	-1.55	$53.39M ₿576.87	$0.4434 ₿0.0000046	$0.4257 ₿0.0000045	$31.8K ₿0.34	$60.57M ₿654.43	$53.39M ₿576.87
645	Escoin Token ELG	$0.286 ₿0.0000030	-1.10	$52.69M ₿569.27	$0.2913 ₿0.0000030	$0.2858 ₿0.0000030	$377.36K ₿4.08	$71.5M ₿772.58	$52.69M ₿569.27
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}