4结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3673)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
453	Blur BLUR	$0.03431 ₿0.00000036	-9.99	$92.54M ₿990.77	$0.03832 ₿0.00000040	$0.03367 ₿0.00000036	$19.25M ₿222.78	$102.97M ₿1.1K	$92.54M ₿990.77
458	Astar ASTR	$0.01061 ₿0.00000011	-7.20	$90.44M ₿969.38	$0.01167 ₿0.00000012	$0.01048 ₿0.00000011	$9.84M ₿106.17	$91.42M ₿979.87	$90.44M ₿969.38
459	Moca Network MOCA	$0.02288 ₿0.00000024	-6.12	$90.4M ₿967.33	$0.02654 ₿0.00000027	$0.02238 ₿0.00000024	$15.49M ₿165.68	$203.29M ₿2.18K	$90.4M ₿967.33
461	ZetaChain ZETA	$0.07363 ₿0.00000078	-9.59	$89.66M ₿958.95	$0.08215 ₿0.00000086	$0.07249 ₿0.00000078	$7.58M ₿81.64	$154.59M ₿1.65K	$89.66M ₿958.95
464	Linea Bridged USDC (Linea) USDC	$0.9997 ₿0.000010	0.01*	$89.12M ₿956.28	$1 ₿0.000010	$0.992 ₿0.000010	$21.69M ₿234.46	$89.12M ₿956.28	$89.12M ₿956.28
465	TempleDAO TEMPLE	$3.75 ₿0.000040	-0.38	$88.89M ₿958.53	$3.76 ₿0.000040	$3.73 ₿0.000039	$3.03K ₿0.03	$89.07M ₿960.44	$88.89M ₿958.53
467	云储币 SC	$0.001578 ₿0.000000016	-5.57	$88.36M ₿947.52	$0.001674 ₿0.000000017	$0.001564 ₿0.000000016	$5.58M ₿59.56	$98.13M ₿1.05K	$88.36M ₿947.52
468	Cronos Bridged USDT (Cronos) USDT	$0.9981 ₿0.000010	-0.24	$87.68M ₿939.64	$1 ₿0.000010	$0.9934 ₿0.000010	$438.23K ₿4.7	$87.68M ₿939.64	$87.68M ₿939.64
470	Metal Blockchain METAL	$0.1716 ₿0.0000018	-5.18	$87.16M ₿935.15	$0.1832 ₿0.0000019	$0.1689 ₿0.0000018	$923.49K ₿9.92	$114.47M ₿1.23K	$87.16M ₿935.15
472	deBridge DBR	$0.01845 ₿0.00000019	-1.51	$87.09M ₿934.82	$0.01879 ₿0.00000019	$0.01759 ₿0.00000018	$5.5M ₿58.73	$184.45M ₿1.98K	$87.09M ₿934.82
475	cETH CETH	$64.59 ₿0.00069	-3.07	$86.49M ₿928.95	$67.67 ₿0.00070	$64.14 ₿0.00069	$0 ₿0	$86.49M ₿928.95	$86.49M ₿928.95
476	Holo HOT	$0.000486 ₿0.0000000052	-7.24	$86.31M ₿923.36	$0.0005288 ₿0.0000000055	$0.0004717 ₿0.0000000050	$5.33M ₿57.07	$86.31M ₿923.36	$86.31M ₿923.36
477	cat in a dogs world MEW	$0.0009616 ₿0.000000010	-11.18	$85.35M ₿915.59	$0.001091 ₿0.000000011	$0.0009512 ₿0.000000010	$21.28M ₿181.09	$85.35M ₿915.59	$85.35M ₿915.59
480	CoinEx Token CET	$0.03319 ₿0.00000035	-2.38	$85.13M ₿913.33	$0.03412 ₿0.00000036	$0.03312 ₿0.00000035	$101.05K ₿1.08	$85.13M ₿913.33	$85.13M ₿913.33
481	Sushi SUSHI	$0.3109 ₿0.0000033	-10.43	$84.91M ₿907.5	$0.3518 ₿0.0000036	$0.3054 ₿0.0000033	$23.33M ₿249.58	$89.47M ₿956.24	$84.91M ₿907.5
483	VVS Finance VVS	$0.000001919 ₿0.000000000020	-5.74	$83.57M ₿897.22	$0.000002039 ₿0.000000000021	$0.000001909 ₿0.000000000020	$387.03K ₿4.14	$182.13M ₿1.96K	$83.57M ₿897.22
485	Islamic Coin ISLM	$0.03486 ₿0.00000037	-5.42	$83.25M ₿894.2	$0.0371 ₿0.00000039	$0.03474 ₿0.00000037	$199.46K ₿2.14	$706.44M ₿7.59K	$83.25M ₿894.2
488	ViciCoin VCNT	$17.2 ₿0.00018	0.28	$82.99M ₿890.48	$17.25 ₿0.00018	$16.91 ₿0.00017	$256.34K ₿2.71	$172.03M ₿1.85K	$82.99M ₿890.48
489	Non-Playable Coin NPC	$0.0102 ₿0.00000010	-5.49	$82.12M ₿881.03	$0.01107 ₿0.00000011	$0.009782 ₿0.00000010	$7.17M ₿78.27	$82.12M ₿881.03	$82.12M ₿881.03
492	Venom VENOM	$0.0381 ₿0.00000040	-0.34	$81.23M ₿871.12	$0.03823 ₿0.00000041	$0.03799 ₿0.00000039	$1.64M ₿17.65	$279.69M ₿3K	$81.23M ₿871.12
493	Zignaly ZIG	$0.05746 ₿0.00000061	-3.21	$80.95M ₿867.27	$0.0612 ₿0.00000064	$0.05726 ₿0.00000061	$9.59M ₿102.6	$112.27M ₿1.2K	$80.95M ₿867.27
494	Comedian BAN	$0.08092 ₿0.00000087	7.32	$80.91M ₿870.71	$0.08346 ₿0.00000090	$0.07356 ₿0.00000077	$10.37M ₿110.92	$80.91M ₿870.71	$80.91M ₿870.71
497	Popcat POPCAT	$0.08181 ₿0.00000087	-9.81	$80.22M ₿860.66	$0.09234 ₿0.00000096	$0.07968 ₿0.00000086	$21.44M ₿229.57	$80.22M ₿860.66	$80.22M ₿860.66
498	VeThor VTHO	$0.00082 ₿0.0000000087	-5.72	$80.11M ₿858.41	$0.0008709 ₿0.0000000091	$0.0007988 ₿0.0000000086	$1.96M ₿20.96	$80.12M ₿858.48	$80.11M ₿858.41
502	MANTRA DAO OM	$0.06779 ₿0.00000072	-10.36	$78.8M ₿846.11	$0.07692 ₿0.00000080	$0.06667 ₿0.00000072	$32.63M ₿349.15	$117.84M ₿1.27K	$78.8M ₿846.11
504	aelf ELF	$0.09613 ₿0.0000010	-4.62	$78.49M ₿842.05	$0.1011 ₿0.0000010	$0.09559 ₿0.0000010	$2.24M ₿23.95	$95.79M ₿1.03K	$78.49M ₿842.05
506	Request REQ	$0.1048 ₿0.0000011	-1.67	$78.05M ₿836.5	$0.1068 ₿0.0000011	$0.104 ₿0.0000011	$2.75M ₿29.51	$104.8M ₿1.12K	$78.05M ₿836.5
507	Verus Coin VRSC	$0.9763 ₿0.000010	2.99	$77.94M ₿838.36	$1.01 ₿0.000010	$0.944 ₿0.0000099	$1.71K ₿0.02	$77.94M ₿838.37	$77.94M ₿838.36
508	Bio Protocol BIO	$0.04401 ₿0.00000047	-2.97	$77.86M ₿835.89	$0.05242 ₿0.00000054	$0.04344 ₿0.00000046	$87.49M ₿962.9	$146.06M ₿1.57K	$77.86M ₿835.89
509	Numeraire NMR	$9.7 ₿0.00010	-6.55	$77.69M ₿832.94	$10.44 ₿0.00010	$9.45 ₿0.00010	$12.14M ₿125.54	$103.31M ₿1.11K	$77.69M ₿832.94
515	EUR CoinVertible EURCV	$1.16 ₿0.000012	0.27	$76.41M ₿820.22	$1.16 ₿0.000012	$1.16 ₿0.000012	$5.68M ₿60.86	$76.41M ₿820.22	$76.41M ₿820.22
516	Axelar AXL	$0.06902 ₿0.00000074	-10.14	$76.34M ₿818.68	$0.07896 ₿0.00000083	$0.06804 ₿0.00000073	$15.31M ₿164.03	$84.84M ₿909.82	$76.34M ₿818.68
517	GMX GMX	$7.32 ₿0.000078	-7.77	$75.93M ₿814.98	$8.05 ₿0.000084	$7.23 ₿0.000078	$8.46M ₿89.96	$75.93M ₿814.98	$75.93M ₿814.98
519	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
520	Polymesh POLYX	$0.06127 ₿0.00000065	-5.95	$75.87M ₿812.77	$0.0652 ₿0.00000068	$0.05806 ₿0.00000062	$7.38M ₿78.76	$75.87M ₿812.77	$75.87M ₿812.77
522	BCGame Coin BC	$0.007577 ₿0.000000081	1.60	$75.71M ₿812.42	$0.007724 ₿0.000000083	$0.006604 ₿0.000000069	$237.04K ₿2.54	$75.71M ₿812.42	$75.71M ₿812.42
523	XYO Network XYO	$0.005429 ₿0.000000058	-6.26	$75.64M ₿811.52	$0.005831 ₿0.000000062	$0.005281 ₿0.000000056	$9.57M ₿102.06	$75.64M ₿811.52	$75.64M ₿811.52
527	Peanut the Squirrel PNUT	$0.07455 ₿0.00000079	-9.81	$74.55M ₿799.44	$0.08382 ₿0.00000087	$0.07247 ₿0.00000078	$25.38M ₿271.99	$74.55M ₿799.44	$74.55M ₿799.44
528	L2 Standard Bridged WETH (Optimism) WETH	$3,212.36 ₿0.034	-2.99	$74.15M ₿795.48	$3,364.93 ₿0.035	$3,177.14 ₿0.034	$5.79M ₿65.17	$74.15M ₿795.48	$74.15M ₿795.48
532	IoTeX IOTX	$0.007734 ₿0.000000082	-8.02	$73.03M ₿782.91	$0.008458 ₿0.000000088	$0.007682 ₿0.000000082	$5.17M ₿55.5	$73.03M ₿782.91	$73.03M ₿782.91
533	Celo CELO	$0.1233 ₿0.0000013	-11.89	$73.01M ₿782.76	$0.1456 ₿0.0000015	$0.1225 ₿0.0000013	$17.8M ₿191.96	$123.3M ₿1.32K	$73.01M ₿782.76
534	Bridged Ether (StarkGate) ETH	$3,212.19 ₿0.034	-2.64	$72.89M ₿782.4	$3,359.91 ₿0.035	$3,192.06 ₿0.034	$5.4M ₿57.88	$72.89M ₿782.74	$72.89M ₿782.4
540	Puff The Dragon PUFF	$0.08007 ₿0.00000086	-0.65	$71.18M ₿764.85	$0.08098 ₿0.00000087	$0.07816 ₿0.00000082	$30.31K ₿0.33	$71.18M ₿764.85	$71.18M ₿764.85
541	Bridged Wrapped stETH (Gnosis) WSTETH	$3,933.8 ₿0.042	-2.88	$70.99M ₿762.36	$4,117.96 ₿0.043	$3,894.76 ₿0.042	$3.55M ₿38.13	$70.99M ₿762.36	$70.99M ₿762.36
547	PayProtocol Paycoin PCI	$0.06748 ₿0.00000072	-3.58	$69.01M ₿738.45	$0.07003 ₿0.00000075	$0.06718 ₿0.00000072	$623.86K ₿6.64	$128.23M ₿1.37K	$69.01M ₿738.45
548	Vana VANA	$2.23 ₿0.000023	-7.53	$68.78M ₿738.42	$2.6 ₿0.000027	$2.21 ₿0.000023	$26.65M ₿401.19	$267.96M ₿2.88K	$68.78M ₿738.42
550	Moo Deng MOODENG	$0.06897 ₿0.00000074	-10.22	$68.29M ₿732.46	$0.07682 ₿0.00000080	$0.06767 ₿0.00000073	$24.16M ₿243.16	$68.29M ₿732.46	$68.29M ₿732.46
553	Chia XCH	$4.63 ₿0.000049	-7.73	$67.63M ₿725.34	$5.01 ₿0.000052	$4.6 ₿0.000049	$5M ₿53.52	$152.6M ₿1.64K	$67.63M ₿725.34
554	Omni Network [Old] OMNI	$1.31 ₿0.000014	-0.89	$66.85M ₿716.96	$1.39 ₿0.000014	$1.3 ₿0.000013	$42.15K ₿0.45	$130.79M ₿1.4K	$66.85M ₿716.96
555	Compound Wrapped BTC CWBTC	$1,871.29 ₿0.020	-2.06	$66.54M ₿714.03	$1,916.84 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.54M ₿714.03	$66.54M ₿714.03
556	Snek SNEK	$0.0008876 ₿0.0000000095	-4.74	$66.36M ₿712.94	$0.0009344 ₿0.0000000098	$0.0008407 ₿0.0000000090	$4.89M ₿52.23	$66.8M ₿717.67	$66.36M ₿712.94
557	Orca ORCA	$1.1 ₿0.000011	-6.42	$65.99M ₿707.86	$1.18 ₿0.000012	$1.07 ₿0.000011	$9.01M ₿93.72	$82.27M ₿882.5	$65.99M ₿707.86
558	UMA UMA	$0.7353 ₿0.0000078	-5.60	$65.8M ₿705.61	$0.7958 ₿0.0000083	$0.7154 ₿0.0000077	$8.03M ₿85.96	$93.65M ₿1K	$65.8M ₿705.61
560	波币 WAVES	$0.6543 ₿0.0000070	-2.99	$65.64M ₿704.1	$0.6753 ₿0.0000072	$0.6451 ₿0.0000069	$7.33M ₿119.56	$65.64M ₿704.1	$65.64M ₿704.1
561	Casper Network CSPR	$0.004758 ₿0.000000051	-5.56	$65.56M ₿703.5	$0.005194 ₿0.000000054	$0.004757 ₿0.000000051	$2.94M ₿31.46	$67.87M ₿728.36	$65.56M ₿703.5
563	Geodnet GEOD	$0.1485 ₿0.0000015	-5.43	$65.22M ₿699.94	$0.1577 ₿0.0000016	$0.1479 ₿0.0000015	$326.64K ₿3.5	$145.16M ₿1.56K	$65.22M ₿699.94
566	Ankr ANKR	$0.006496 ₿0.000000069	-9.08	$64.97M ₿696.82	$0.007158 ₿0.000000075	$0.006454 ₿0.000000069	$6.74M ₿73.12	$64.97M ₿696.82	$64.97M ₿696.82
568	CHEX Token CHEX	$0.06379 ₿0.00000068	-7.19	$63.73M ₿683.81	$0.06873 ₿0.00000072	$0.06235 ₿0.00000067	$698.84K ₿7.49	$63.73M ₿683.81	$63.73M ₿683.81
570	Victoria VR VR	$0.003778 ₿0.000000040	-3.17	$63.48M ₿679.21	$0.003938 ₿0.000000041	$0.003742 ₿0.000000040	$898.85K ₿9.68	$63.48M ₿679.21	$63.48M ₿679.21
573	BORA BORA	$0.05465 ₿0.00000058	19.34	$63M ₿677.74	$0.05656 ₿0.00000061	$0.04347 ₿0.00000047	$34.89M ₿373.15	$65.9M ₿708.9	$63M ₿677.74
574	Swell Ethereum SWETH	$3,572.74 ₿0.038	-3.08	$62.83M ₿674.24	$3,740.2 ₿0.039	$3,547.08 ₿0.038	$52.57K ₿0.56	$62.83M ₿674.24	$62.83M ₿674.24
575	Memecoin MEME	$0.001012 ₿0.000000010	-9.40	$62.75M ₿673.53	$0.001139 ₿0.000000011	$0.0009959 ₿0.000000010	$14.05M ₿176.37	$69.91M ₿750.42	$62.75M ₿673.53
576	Decentralized Social DESO	$5.95 ₿0.000063	0.12	$62.68M ₿672.96	$5.99 ₿0.000064	$5.94 ₿0.000062	$29.2K ₿0.31	$64.32M ₿690.61	$62.68M ₿672.96
578	pumpBTC PUMPBTC	$83,753 ₿0.89	0.77	$62.25M ₿668.31	$94,128 ₿0.98	$83,112 ₿0.87	$1.87 ₿0	$62.25M ₿668.31	$62.25M ₿668.31
579	Mask Network MASK	$0.6221 ₿0.0000066	-8.34	$62.19M ₿666.1	$0.6796 ₿0.0000071	$0.6135 ₿0.0000066	$15.48M ₿162.35	$62.19M ₿666.1	$62.19M ₿666.1
580	SKALE SKL	$0.01023 ₿0.00000010	-3.57	$62.08M ₿666.21	$0.01192 ₿0.00000012	$0.009934 ₿0.00000010	$36.56M ₿437.16	$62.23M ₿667.75	$62.08M ₿666.21
581	AltLayer ALT	$0.0119 ₿0.00000012	-6.53	$61.91M ₿663.61	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$17.7M ₿186.17	$119.06M ₿1.28K	$61.91M ₿663.61
583	ICON ICX	$0.05654 ₿0.00000060	-5.26	$61.48M ₿659.23	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$3.12M ₿33.48	$62.33M ₿668.3	$61.48M ₿659.23
588	AI Rig Complex ARC	$0.06088 ₿0.00000065	20.04	$60.85M ₿648.97	$0.06085 ₿0.00000065	$0.05068 ₿0.00000053	$18.01M ₿192.76	$60.85M ₿648.97	$60.85M ₿648.97
589	Avalanche Bridged WETH (Avalanche) WETH	$3,216.23 ₿0.034	-2.92	$60.64M ₿649.7	$3,361.31 ₿0.035	$3,189.58 ₿0.034	$20.49M ₿200.08	$60.64M ₿649.7	$60.64M ₿649.7
590	Pundi X PUNDIX	$0.2343 ₿0.0000025	-2.18	$60.53M ₿648.18	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$3.68M ₿37.68	$60.53M ₿648.18	$60.53M ₿648.18
592	恩金币 ENJ	$0.03138 ₿0.00000033	-5.58	$60.38M ₿646.43	$0.03412 ₿0.00000035	$0.03011 ₿0.00000032	$9.21M ₿98.54	$61.47M ₿658.04	$60.38M ₿646.43
594	USDX USDX	$0.5385 ₿0.0000057	0.18	$60.03M ₿644.03	$0.5412 ₿0.0000058	$0.5216 ₿0.0000056	$3.75K ₿0.04	$60.03M ₿644.03	$60.03M ₿644.03
595	路印协议 LRC	$0.04805 ₿0.00000051	-8.48	$59.88M ₿641.62	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$9.51M ₿101.83	$66.02M ₿707.47	$59.88M ₿641.62
596	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.10	$59.85M ₿642.73	$1 ₿0.000010	$0.9825 ₿0.000010	$10.18M ₿73.88	$59.85M ₿642.73	$59.85M ₿642.73
598	QuantixAI QAI	$73.66 ₿0.00079	-1.08	$59.19M ₿635.14	$74.69 ₿0.00079	$72.41 ₿0.00078	$9.05M ₿97.02	$736.36M ₿7.9K	$59.19M ₿635.14
600	Alchemy Pay ACH	$0.01183 ₿0.00000012	4.29	$59.1M ₿636.13	$0.013 ₿0.00000013	$0.01112 ₿0.00000011	$69.77M ₿743.62	$119.54M ₿1.29K	$59.1M ₿636.13
601	阿朵币 ARDR	$0.05891 ₿0.00000063	-3.79	$58.8M ₿630.95	$0.06128 ₿0.00000064	$0.05806 ₿0.00000062	$817.86K ₿8.78	$58.8M ₿630.95	$58.8M ₿630.95
603	Biconomy BICO	$0.04256 ₿0.00000045	-4.28	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04152 ₿0.00000044	$17.51M ₿188.36	$58.6M ₿648.67	$58.6M ₿648.66
604	SECRET SCRT	$0.1762 ₿0.0000019	30.04	$58.59M ₿634.37	$0.1843 ₿0.0000019	$0.1348 ₿0.0000014	$27.27M ₿292.54	$61.25M ₿663.16	$58.59M ₿634.37
607	Prometeus PROM	$3.15 ₿0.000033	-12.98	$57.56M ₿618.21	$3.62 ₿0.000038	$3.14 ₿0.000033	$15.35M ₿164.98	$60.72M ₿652.08	$57.56M ₿618.21
609	Tellor TRB	$20.84 ₿0.00022	-7.93	$57.35M ₿613.47	$22.84 ₿0.00023	$20.23 ₿0.00021	$24.51M ₿261.91	$58.84M ₿629.46	$57.35M ₿613.47
613	Status SNT	$0.01439 ₿0.00000015	-4.73	$57.02M ₿611.74	$0.01511 ₿0.00000015	$0.01411 ₿0.00000015	$2.88M ₿30.67	$97.97M ₿1.05K	$57.02M ₿611.74
614	Stargate Finance STG	$0.1464 ₿0.0000015	-1.10	$56.93M ₿610.97	$0.1498 ₿0.0000015	$0.1418 ₿0.0000015	$9.37M ₿100.64	$94.82M ₿1.02K	$56.93M ₿610.97
616	API3 API3	$0.4053 ₿0.0000043	-7.62	$56.69M ₿608.18	$0.4586 ₿0.0000048	$0.3972 ₿0.0000042	$23.24M ₿246.96	$64.31M ₿689.9	$56.69M ₿608.18
617	Ontology ONT	$0.06061 ₿0.00000064	-7.32	$56.63M ₿606.75	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$7.51M ₿84.12	$60.61M ₿649.44	$56.63M ₿606.75
619	SOLO Coin SOLO	$0.1408 ₿0.0000015	-2.78	$56.21M ₿606.75	$0.1459 ₿0.0000015	$0.1378 ₿0.0000014	$2.01M ₿21.4	$56.21M ₿606.75	$56.21M ₿606.75
620	SSV Network SSV	$3.82 ₿0.000040	-6.64	$56.17M ₿601.95	$4.28 ₿0.000044	$3.65 ₿0.000039	$17.38M ₿198.4	$56.17M ₿601.95	$56.17M ₿601.95
622	Magic Internet Money MIM	$1 ₿0.000010	-0.13	$55.62M ₿596.57	$1 ₿0.000010	$0.9933 ₿0.000010	$4.69K ₿0.05	$174.93M ₿1.88K	$55.62M ₿596.57
623	Illuvium ILV	$5.86 ₿0.000062	-10.62	$55.58M ₿595.48	$6.59 ₿0.000069	$5.78 ₿0.000062	$11M ₿118.11	$56.24M ₿602.53	$55.58M ₿595.48
625	Harmony ONE	$0.003709 ₿0.000000039	-12.18	$54.98M ₿590.04	$0.004278 ₿0.000000044	$0.003632 ₿0.000000039	$6.07M ₿64.77	$54.99M ₿590.09	$54.98M ₿590.04
626	EthereumPoW ETHW	$0.5082 ₿0.0000054	-7.78	$54.81M ₿588.3	$0.5593 ₿0.0000058	$0.5014 ₿0.0000054	$4.33M ₿46.41	$54.81M ₿588.3	$54.81M ₿588.3
627	Band Protocol BAND	$0.3218 ₿0.0000034	-6.91	$54.81M ₿588.12	$0.3563 ₿0.0000037	$0.3112 ₿0.0000033	$6.23M ₿67.68	$54.99M ₿590.11	$54.81M ₿588.12
628	Terra LUNA	$0.07965 ₿0.00000085	-9.77	$54.77M ₿586.86	$0.08828 ₿0.00000092	$0.07868 ₿0.00000085	$19.43M ₿208.85	$85.89M ₿920.42	$54.77M ₿586.86
629	GMT GMT	$0.0176 ₿0.00000018	-7.03	$54.76M ₿588.37	$0.01911 ₿0.00000020	$0.01718 ₿0.00000018	$16.58M ₿213.18	$89.3M ₿959.46	$54.76M ₿588.37
630	Binance USD BUSD	$0.9996 ₿0.000010	-0.10	$54.63M ₿586.5	$1 ₿0.000010	$0.9542 ₿0.000010	$4.62M ₿49.29	$54.63M ₿586.5	$54.63M ₿586.5
635	Notcoin NOT	$0.0005439 ₿0.0000000058	-10.73	$54.03M ₿580.79	$0.0006155 ₿0.0000000064	$0.0005353 ₿0.0000000057	$16.14M ₿171.84	$55.67M ₿598.45	$54.03M ₿580.79
640	LCX LCX	$0.05694 ₿0.00000060	-3.89	$53.59M ₿574.24	$0.05949 ₿0.00000063	$0.05576 ₿0.00000060	$312.7K ₿3.42	$54.1M ₿579.74	$53.59M ₿574.24
641	LON LON	$0.4313 ₿0.0000046	-1.33	$53.42M ₿573.06	$0.4434 ₿0.0000046	$0.4257 ₿0.0000045	$32.02K ₿0.34	$60.6M ₿650.11	$53.42M ₿573.06
645	COTI COTI	$0.02029 ₿0.00000021	-7.18	$52.88M ₿564.92	$0.02201 ₿0.00000023	$0.01897 ₿0.00000020	$9.63M ₿103.17	$52.88M ₿564.93	$52.88M ₿564.92
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}