4结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3674)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
433	Ozone Chain OZO	$0.1326 ₿0.0000034	2.15	$118.87M ₿1.43K	$0.133 ₿0.0000039	$0.1269 ₿0.0000027	$223.44K ₿3.96	$132.62M ₿3.48K	$118.87M ₿1.43K
434	Euler EUL	$6.33 ₿0.000083	-5.25	$118.38M ₿1.57K	$6.78 ₿0.000085	$6.22 ₿0.000080	$14.92M ₿5.43	$172.22M ₿2.28K	$118.38M ₿1.57K
435	Astar ASTR	$0.01435 ₿0.0000019	2.86	$118.09M ₿11.16K	$0.0144 ₿0.0000021	$0.01339 ₿0.0000019	$8.78M ₿630.48	$122.97M ₿16.73K	$118.09M ₿11.16K
437	KUB Coin KUB	$1.32 ₿0.000035	3.43	$117.21M ₿3.15K	$1.32 ₿0.000035	$1.23 ₿0.000034	$642.69K ₿2.62	$145.11M ₿3.9K	$117.21M ₿3.15K
439	cETH CETH	$69.51 ₿0.0010	5.06	$115.68M ₿5.58K	$69.79 ₿0.0010	$62.03 ₿0.0010	$49.32 ₿0	$115.68M ₿5.58K	$115.68M ₿5.58K
440	deBridge DBR	$0.02795	-1.17	$115.11M	$0.02878	$0.02711	$10.92M	$279.53M	$115.11M
443	Quantum Resistant Ledger QRL	$1.47 ₿0.0000048	2.98	$115.62M ₿380.5	$1.48 ₿0.0000048	$1.28 ₿0.0000045	$35.62K ₿14.22	$115.62M ₿512.23	$115.62M ₿380.5
444	Peanut the Squirrel PNUT	$0.1139	8.74	$113.93M	$0.1144	$0.09975	$52.56M	$113.93M	$113.93M
445	APEX APEX	$0.8728 ₿0.000046	6.16	$114.24M ₿2.11K	$0.9171 ₿0.000048	$0.8088 ₿0.000045	$10.65M ₿1.6K	$437.29M ₿46.01K	$114.24M ₿2.11K
447	Non-Playable Coin NPC	$0.01409 ₿0.000000083	4.33	$113.41M ₿665.72	$0.01438 ₿0.000000084	$0.01266 ₿0.000000057	$8.42M ₿18.2	$113.41M ₿665.72	$113.41M ₿665.72
448	ZetaChain ZETA	$0.1009 ₿0.000024	1.26	$113.12M ₿5.77K	$0.1014 ₿0.000026	$0.0932 ₿0.000024	$14.85M ₿599.93	$211.96M ₿51.2K	$113.12M ₿5.77K
449	Anzen USDz USDZ	$0.9815	0.56	$112.97M	$0.9867	$0.9704	$145.86K	$112.97M	$112.97M
450	Zignaly ZIG	$0.08004 ₿0.0000014	2.40	$112.85M ₿2.08K	$0.08393 ₿0.0000015	$0.07562 ₿0.0000014	$3.09M ₿151.07	$156.5M ₿2.88K	$112.85M ₿2.08K
451	Gems VIP GEMS	$0.1828	21.93	$111.95M	$0.1843	$0.1424	$520.87K	$153.24M	$111.95M
452	Frax Share FRAX	$1.24 ₿0.000097	-0.21	$111.25M ₿7.69K	$1.25 ₿0.00010	$1.19 ₿0.000096	$11.82M ₿340.69	$123.88M ₿9.72K	$111.25M ₿7.69K
456	Blur BLUR	$0.04227 ₿0.0000074	1.41	$109.4M ₿11.38K	$0.04248 ₿0.0000080	$0.03959 ₿0.0000073	$19.09M ₿715.12	$126.81M ₿22.31K	$109.4M ₿11.38K
457	Verus Coin VRSC	$1.36 ₿0.000016	3.87	$108.69M ₿1.15K	$1.37 ₿0.000017	$1.26 ₿0.000014	$1.11K ₿0.22	$108.69M ₿1.39K	$108.69M ₿1.15K
460	CoW Protocol COW	$0.2037 ₿0.0000034	8.44	$106.46M ₿761.43	$0.2041 ₿0.0000036	$0.1874 ₿0.0000034	$20.27M ₿3.2	$204.12M ₿3.5K	$106.46M ₿761.43
464	MANTRA DAO OM	$0.09367 ₿0.000011	6.65	$103.22M ₿9.66K	$0.0984 ₿0.000012	$0.08451 ₿0.000010	$43.75M ₿1.2K	$160.76M ₿10.59K	$103.22M ₿9.66K
465	Renzo Restaked LST PZETH	$4,075.04	3.37	$102.5M	$4,075.04	$3,681.29	$14.44K	$102.5M	$102.5M
466	Elixir deUSD DEUSD	$0.9975	-0.12	$101.16M	$1	$0.9895	$21.4M	$101.16M	$101.16M
471	Holo HOT	$0.0005652 ₿0.000000043	4.82	$100.36M ₿7.76K	$0.0005678 ₿0.000000045	$0.0005192 ₿0.000000043	$6.45M ₿204.56	$100.36M ₿7.76K	$100.36M ₿7.76K
474	VeThor VTHO	$0.00104 ₿0.000000056	8.95	$99.77M ₿4.2K	$0.001042 ₿0.000000057	$0.0009361 ₿0.000000055	$3.17M ₿47.93	$99.79M	$99.77M ₿4.2K
476	Casper Network CSPR	$0.007332 ₿0.00000051	9.58	$99.37M ₿6.18K	$0.007415 ₿0.00000052	$0.006299 ₿0.00000051	$4.37M ₿169.71	$102.88M ₿6.48K	$99.37M ₿6.18K
477	Resolv Liquidity Provider Token RLP	$1.26	0.26	$98.26M	$1.26	$1.25	$4.87M	$98.26M	$98.26M
478	ViciCoin VCNT	$17.23 ₿0.00025	0.22	$98.12M ₿678.49	$17.3 ₿0.00026	$17 ₿0.00024	$148.79K ₿9.75	$172.26M ₿2.6K	$98.12M ₿678.49
479	云储币 SC	$0.001741 ₿0.00000013	1.14	$97.55M ₿7.7K	$0.00174 ₿0.00000013	$0.001595 ₿0.00000013	$5.62M ₿107.11	$107.89M ₿7.7K	$97.55M ₿7.7K
480	SKALE SKL	$0.0161 ₿0.0000016	4.39	$97.28M ₿8.64K	$0.01609 ₿0.0000017	$0.01473 ₿0.0000016	$10.41M ₿644.9	$97.76M ₿8.83K	$97.28M ₿8.64K
481	Open Campus EDU	$0.1613 ₿0.000012	1.10	$96.73M ₿3.12K	$0.1629 ₿0.000013	$0.1528 ₿0.000011	$12.21M ₿169.58	$161.4M ₿12K	$96.73M ₿3.12K
482	Pirate Chain ARRR	$0.4898 ₿0.0000031	-2.37	$95.86M ₿609.89	$0.5201 ₿0.0000032	$0.4836 ₿0.0000028	$593.63K ₿1.52	$97.71M ₿621.66	$95.86M ₿609.89
483	peaq PEAQ	$0.06622	9.52	$94.98M	$0.06631	$0.05876	$5.1M	$287.63M	$94.98M
484	aelf ELF	$0.1181 ₿0.0000088	-2.17	$94.81M ₿6.45K	$0.1329 ₿0.0000091	$0.1155 ₿0.0000088	$5.78M ₿92.01	$117.7M ₿8.83K	$94.81M ₿6.45K
485	IoTeX IOTX	$0.01004 ₿0.0000011	4.16	$94.81M ₿10.65K	$0.01004 ₿0.0000011	$0.009148 ₿0.0000010	$12.15M ₿697.64	$94.81M ₿10.71K	$94.81M ₿10.65K
486	GMX GMX	$9.14 ₿0.00054	9.24	$94.67M ₿5.15K	$9.16 ₿0.00056	$7.95 ₿0.00054	$14.88M ₿345.74	$94.67M ₿5.15K	$94.67M ₿5.15K
488	Metaplex MPLX	$0.1668 ₿0.0000053	-8.39	$94.39M ₿2.37K	$0.1821 ₿0.0000059	$0.1542 ₿0.0000050	$12.15M ₿30.64	$166.72M ₿5.34K	$94.39M ₿2.37K
491	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000014	-0.04	$93.71M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$20.92M ₿3.5	$93.71M	$93.71M ₿0
493	LCX LCX	$0.09739 ₿0.0000048	6.33	$91.72M ₿3.8K	$0.09746 ₿0.0000051	$0.09018 ₿0.0000047	$974.82K ₿31.62	$92.6M ₿4.66K	$91.72M ₿3.8K
494	tokenbot CLANKER	$92.57	23.66	$91.71M	$98.85	$69.61	$74.55M	$91.71M	$91.71M
495	Request REQ	$0.123 ₿0.0000022	-0.12	$91.55M ₿1.76K	$0.1265 ₿0.0000024	$0.1205 ₿0.0000022	$2.39M ₿70.13	$122.94M ₿2.29K	$91.55M ₿1.76K
497	Omni Network [Old] OMNI	$1.8	1.13	$88.76M	$1.85	$1.74	$48.81K	$179.93M	$88.76M
499	Numeraire NMR	$11.27 ₿0.00046	-0.17	$90.26M ₿2.9K	$11.7 ₿0.00048	$10.79 ₿0.00045	$19.99M ₿121.21	$120.14M ₿4.95K	$90.26M ₿2.9K
500	TempleDAO TEMPLE	$3.81 ₿0.000017	3.16	$90.31M ₿626.54	$3.81 ₿0.000017	$3.68 ₿0.000016	$7.5K ₿0.15	$90.49M ₿627.35	$90.31M ₿626.54
503	XYO Network XYO	$0.006411 ₿0.00000014	2.48	$89.35M ₿2.03K	$0.006451 ₿0.00000015	$0.006009 ₿0.00000014	$16.39M ₿32.02	$89.35M ₿2.03K	$89.35M ₿2.03K
505	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.52	$89.21M ₿0	$1.01 ₿0.000014	$0.9827 ₿0.000014	$29.43M ₿281.53	$89.21M	$89.21M ₿0
506	Moo Deng MOODENG	$0.08954	6.62	$88.64M	$0.09037	$0.08056	$28.59M	$88.64M	$88.64M
507	MNEE USD Stablecoin MNEE	$0.9996	0.05	$88.53M	$1	$0.997	$21.1K	$88.53M	$88.53M
508	Ankr ANKR	$0.008835 ₿0.00000084	4.79	$88.35M ₿8.45K	$0.008854 ₿0.00000090	$0.008096 ₿0.00000084	$7.55M ₿551.09	$88.35M ₿8.45K	$88.35M ₿8.45K
510	Cronos Bridged USDT (Cronos) USDT	$0.9988 ₿0.000014	-0.02	$87.94M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$554.54K ₿83	$87.94M	$87.94M ₿0
512	Illuvium ILV	$9.24 ₿0.0017	3.56	$87.67M ₿11.35K	$9.29 ₿0.0019	$8.56 ₿0.0017	$11.51M ₿361.29	$88.73M ₿17.12K	$87.67M ₿11.35K
513	Vana VANA	$2.82	-0.39	$87.43M	$2.93	$2.66	$24.74M	$340.64M	$87.43M
514	ORDI ORDI	$4.16 ₿0.0010	5.09	$87.36M ₿21.06K	$4.18 ₿0.0010	$3.74 ₿0.00098	$35.21M ₿4.63K	$87.36M ₿21.06K	$87.36M ₿21.06K
516	Chia XCH	$5.97 ₿0.00053	1.60	$87.15M ₿5.46K	$6.09 ₿0.00054	$5.38 ₿0.00052	$7.68M ₿357.21	$196.64M ₿16.65K	$87.15M ₿5.46K
518	BCGame Coin BC	$0.008643	2.86	$86.17M	$0.008751	$0.008151	$40.1K	$86.17M	$86.17M
520	Sushi SUSHI	$0.4429 ₿0.000022	4.84	$85.42M ₿4.28K	$0.4458 ₿0.000023	$0.4032 ₿0.000022	$30.06M ₿600.05	$127.47M ₿5.55K	$85.42M ₿4.28K
522	Memecoin MEME	$0.001446 ₿0.00000055	8.07	$85.16M ₿8.64K	$0.001449 ₿0.00000055	$0.001265 ₿0.00000052	$23.23M ₿1.02K	$99.81M ₿38.43K	$85.16M ₿8.64K
523	Polymesh POLYX	$0.06998 ₿0.0000072	3.22	$85.2M ₿7.53K	$0.0702 ₿0.0000078	$0.06444 ₿0.0000071	$3.46M ₿667.48	$85.2M ₿7.53K	$85.2M ₿7.53K
524	SOLO Coin SOLO	$0.2137 ₿0.0000019	1.54	$85.14M ₿794.54	$0.22 ₿0.0000020	$0.2044 ₿0.0000019	$5.33M ₿47.05	$85.14M ₿794.54	$85.14M ₿794.54
525	pumpBTC PUMPBTC	$104,429	7.35	$83.99M	$104,898	$93,851	$608.47	$83.99M	$83.99M
529	Orca ORCA	$1.38 ₿0.000044	5.74	$83.16M ₿2.23K	$1.39 ₿0.000048	$1.25 ₿0.000044	$14.05M ₿47.88	$103.68M ₿4.47K	$83.16M ₿2.23K
530	UMA UMA	$0.9412 ₿0.000051	-0.92	$83.03M ₿4.09K	$0.9589 ₿0.000055	$0.8866 ₿0.000051	$14.25M ₿193.25	$119.06M ₿6.15K	$83.03M ₿4.09K
532	Wrapped Centrifuge WCFG	$0.1585 ₿0.000012	0.17	$82.42M ₿4.37K	$0.1616 ₿0.000012	$0.1493 ₿0.000011	$133.48K ₿15.04	$82.42M	$82.42M ₿4.37K
533	ICON ICX	$0.07502 ₿0.0000045	5.19	$80.99M ₿4.47K	$0.07517 ₿0.0000047	$0.06816 ₿0.0000045	$3.23M ₿69.6	$82.15M ₿4.52K	$80.99M ₿4.47K
534	EthereumPoW ETHW	$0.7433 ₿0.000074	1.02	$80.21M ₿8.04K	$0.7563 ₿0.000079	$0.6944 ₿0.000074	$12.29M ₿377.55	$80.21M ₿8.04K	$80.21M ₿8.04K
535	Bridged Wrapped stETH (Gnosis) WSTETH	$4,177.8 ₿0.059	3.53	$79.93M ₿0	$4,199.71 ₿0.060	$3,809.28 ₿0.058	$9.12M ₿38.74	$79.93M	$79.93M ₿0
539	Bridged Ether (StarkGate) ETH	$3,460.2 ₿0.050	4.72	$79.16M ₿0	$3,462.81 ₿0.051	$3,098.35 ₿0.050	$22.78M ₿290.99	$79.16M	$79.16M ₿0
540	API3 API3	$0.5946 ₿0.000045	2.49	$78.45M ₿5.14K	$0.5976 ₿0.000047	$0.5464 ₿0.000045	$19.36M ₿308.44	$91.69M ₿5.98K	$78.45M ₿5.14K
541	AltLayer ALT	$0.01665 ₿0.0000080	4.41	$78.61M ₿10.13K	$0.01686 ₿0.0000090	$0.01486 ₿0.0000080	$31.36M ₿2.27K	$166.59M ₿80.71K	$78.61M ₿10.13K
542	COCA COCA	$0.6914	4.99	$78.32M	$0.6916	$0.6519	$398.24K	$688.98M	$78.32M
544	sUSDa SUSDA	$1.01	0	$77.43M	$1.01	$1.01	$0	$77.43M	$77.43M
545	Mask Network MASK	$0.7737 ₿0.000068	4.48	$77.36M ₿6.59K	$0.7768 ₿0.000071	$0.7018 ₿0.000068	$22.36M ₿1.02K	$77.36M ₿6.86K	$77.36M ₿6.59K
546	Band Protocol BAND	$0.4627 ₿0.000030	4.84	$77.28M ₿4.29K	$0.4648 ₿0.000032	$0.4241 ₿0.000030	$8.44M ₿185.69	$77.64M ₿4.42K	$77.28M ₿4.29K
547	L2 Standard Bridged WETH (Optimism) WETH	$3,485.24	6.84	$78.25M	$3,487.27	$3,092.17	$35.66M	$78.25M	$78.25M
548	Alchemist AI ALCH	$0.09038	13.21	$76.86M	$0.09146	$0.07836	$53.49M	$90.42M	$76.86M
550	ai16z AI16Z	$0.06894	19.33	$76.03M	$0.07308	$0.05296	$96.34M	$76.03M	$76.03M
551	路印协议 LRC	$0.06085 ₿0.0000048	2.79	$75.82M ₿6.01K	$0.06105 ₿0.0000050	$0.05636 ₿0.0000047	$11.15M ₿401.71	$83.6M ₿6.63K	$75.82M ₿6.01K
552	Ontology ONT	$0.08261 ₿0.0000050	6.78	$75.91M ₿4.5K	$0.08271 ₿0.0000051	$0.07438 ₿0.0000048	$8.39M ₿246.99	$82.61M ₿5K	$75.91M ₿4.5K
556	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.23	$75.47M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$15.76M ₿0	$75.47M ₿177.18	$75.47M ₿0
557	USDX USDX	$0.674 ₿0.000012	3.03	$75.22M ₿1.44K	$0.7041 ₿0.000012	$0.6226 ₿0.000012	$20.75K ₿4.74	$75.22M ₿1.44K	$75.22M ₿1.44K
559	PayProtocol Paycoin PCI	$0.07317 ₿0.0000036	-1.43	$74.8M ₿0	$0.07515 ₿0.0000038	$0.071 ₿0.0000034	$511.33K ₿26.77	$138.98M ₿14.39K	$74.8M ₿0
560	SECRET SCRT	$0.2303 ₿0.0000083	8.22	$74.74M ₿2.27K	$0.2454 ₿0.0000088	$0.199 ₿0.0000083	$27.76M ₿60.07	$78.2M ₿2.44K	$74.74M ₿2.27K
561	Puff The Dragon PUFF	$0.08403 ₿0.0000034	-0.78	$74.71M ₿1.51K	$0.08505 ₿0.0000039	$0.08358 ₿0.0000034	$47.96K ₿18.02	$74.71M ₿3.11K	$74.71M ₿1.51K
562	恩金币 ENJ	$0.03916 ₿0.0000063	3.90	$74.31M ₿9.11K	$0.03918 ₿0.0000067	$0.03604 ₿0.0000062	$9.48M ₿558.31	$75.85M ₿11.38K	$74.31M ₿9.11K
563	Harmony ONE	$0.005018 ₿0.00000039	3.72	$74.06M ₿4.84K	$0.005068 ₿0.00000041	$0.004584 ₿0.00000039	$5.58M ₿166.41	$74.06M ₿5.17K	$74.06M ₿4.84K
564	Osmosis OSMO	$0.09711 ₿0.000018	1.33	$72.98M ₿11.95K	$0.09813 ₿0.000018	$0.09131 ₿0.000018	$7.07M ₿374.07	$96.67M ₿18.24K	$72.98M ₿11.95K
565	Yield Guild Games YGG	$0.1067 ₿0.000018	6.81	$72.44M ₿5.92K	$0.1072 ₿0.000019	$0.09569 ₿0.000017	$33.37M ₿2.81K	$106.76M ₿18.89K	$72.44M ₿5.92K
568	Decentralized Social DESO	$6.8 ₿0.00043	-1.03	$71.64M ₿4.56K	$6.94 ₿0.00043	$6.72 ₿0.00041	$66.11K ₿144.79	$73.52M ₿4.68K	$71.64M ₿4.56K
569	Venus XVS	$4.27 ₿0.00021	4.16	$71.54M ₿3.34K	$4.28 ₿0.00023	$3.96 ₿0.00021	$8.02M ₿468.25	$127.05M ₿6.33K	$71.54M ₿3.34K
575	Fulcrom FUL	$0.004262 ₿0.00000017	0.02	$70.65M ₿306.1	$0.004287 ₿0.00000018	$0.003989 ₿0.00000017	$87.91K ₿0.42	$85.34M ₿3.45K	$70.65M ₿306.1
576	Pundi X PUNDIX	$0.2734 ₿0.000012	-2.64	$70.62M ₿3.21K	$0.2839 ₿0.000013	$0.2634 ₿0.000011	$4.37M ₿693.31	$70.62M ₿3.21K	$70.62M ₿3.21K
577	QuantixAI QAI	$87.71 ₿0.000016	2.88	$70.54M ₿0	$87.74 ₿0.000018	$83.4 ₿0.000015	$8.1M ₿0.34	$877.06M ₿1.09	$70.54M ₿0
579	Ore ORE	$171.97 ₿0.0040	19.73	$71.14M ₿0	$170.01 ₿0.0057	$131.96 ₿0.0031	$9.11M ₿6.62	$71.14M	$71.14M ₿0
582	GMT GMT	$0.02243 ₿0.0000042	3.38	$69.8M ₿8.25K	$0.02246 ₿0.0000046	$0.02059 ₿0.0000041	$24.14M ₿2.37K	$113.83M ₿22.95K	$69.8M ₿8.25K
583	Purr PURR	$0.1167	10.90	$69.59M	$0.1172	$0.09815	$3.85M	$69.59M	$69.59M
585	Swipe SXP	$0.1044 ₿0.0000064	3.76	$68.86M ₿3.88K	$0.1044 ₿0.0000067	$0.09583 ₿0.0000064	$3.97M ₿255.77	$69.08M ₿3.89K	$68.86M ₿3.88K
586	COTI COTI	$0.02791 ₿0.0000022	4.01	$68.63M ₿3.57K	$0.02827 ₿0.0000024	$0.0256 ₿0.0000022	$9.54M ₿177.47	$68.63M ₿4.54K	$68.63M ₿3.57K
588	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000014	0.06	$67.35M ₿0	$1.01 ₿0.000014	$0.9814 ₿0.000014	$23.56M ₿2.27K	$67.35M	$67.35M ₿0
589	Neiro NEIRO	$0.0001592	10.19	$66.96M	$0.0001598	$0.0001352	$57.37M	$66.96M	$66.96M
590	Magic Eden ME	$0.4008	2.06	$66.97M	$0.402	$0.3743	$13.5M	$400.7M	$66.97M
591	Notcoin NOT	$0.0006724 ₿0.00000000054	4.20	$66.87M	$0.0006785	$0.0006231	$25.68M	$68.91M	$66.87M
592	Amnis Aptos AMAPT	$2.64 ₿0.00017	3.98	$66.71M ₿0	$2.65 ₿0.00019	$2.37 ₿0.00017	$191.45K ₿56.45	$66.72M	$66.71M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}