4结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3674)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	Zano ZANO	$9.44 ₿0.000052	1.18	$139.9M ₿740.27	$9.49 ₿0.000052	$9.26 ₿0.000050	$1.36M ₿1.57	$139.94M	$139.9M ₿740.27
351	Vana VANA	$4.53	2.95	$139.19M	$4.59	$4.37	$11.01M	$542.32M	$139.19M
352	Ankr ANKR	$0.01394 ₿0.00000084	-0.47	$139.33M ₿8.45K	$0.01412 ₿0.00000090	$0.01388 ₿0.00000084	$7.33M ₿551.09	$139.33M ₿8.45K	$139.33M ₿8.45K
353	GMX GMX	$13.64 ₿0.00054	-2.20	$138.97M ₿5.15K	$14.05 ₿0.00056	$13.59 ₿0.00054	$6.08M ₿345.74	$138.97M ₿5.15K	$138.97M ₿5.15K
354	Daku DAKU	$0.2293	0.20	$137.56M	$0.2312	$0.2266	$54.67K	$137.56M	$137.56M
355	Freysa AI FAI	$0.01682	0.35	$137.75M	$0.01725	$0.01675	$1.25M	$137.75M	$137.75M
356	Kinesis Silver KAG	$36 ₿0.00041	-2.30	$137.51M ₿1.45K	$37.17 ₿0.00041	$35.49 ₿0.00039	$26.81K ₿6.66	$137.51M	$137.51M ₿1.45K
357	CoW Protocol COW	$0.2834 ₿0.0000034	1.05	$137.27M ₿761.43	$0.2848 ₿0.0000036	$0.2775 ₿0.0000034	$11.34M ₿3.2	$282.53M ₿3.5K	$137.27M ₿761.43
360	Snek SNEK	$0.001809 ₿0.000000016	-6.86	$135.2M ₿1.18K	$0.001944 ₿0.000000017	$0.001805 ₿0.000000015	$1M ₿18.49	$136.66M ₿1.22K	$135.2M ₿1.18K
361	极特币 DGB	$0.007607 ₿0.00000022	0.42	$135.1M ₿3.85K	$0.007686 ₿0.00000023	$0.007539 ₿0.00000022	$1.89M ₿165.21	$135.18M ₿4.78K	$135.1M ₿3.85K
363	ICON ICX	$0.1252 ₿0.0000045	0.14	$133.77M ₿4.47K	$0.1275 ₿0.0000047	$0.1242 ₿0.0000045	$3.28M ₿69.6	$135.53M ₿4.52K	$133.77M ₿4.47K
364	Cronos Bridged USDC (Cronos) USDC	$0.9992 ₿0.000014	-0.06	$134.37M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$300.4K ₿192.08	$134.37M	$134.37M ₿0
365	Origin Ether OETH	$2,436.13 ₿0.051	-0.38	$133.75M ₿2.28K	$2,473.37 ₿0.051	$2,424.74 ₿0.050	$1.31M ₿0.01	$133.75M ₿2.28K	$133.75M ₿2.28K
366	KUB Coin KUB	$1.5 ₿0.000035	0.96	$133.45M ₿3.15K	$1.52 ₿0.000035	$1.48 ₿0.000034	$564.58K ₿2.62	$165.22M ₿3.9K	$133.45M ₿3.15K
367	Resolv RLP RLP	$1.2	-0.04	$132.82M	$1.2	$1.2	$759.3K	$132.64M	$132.82M
368	Kamino KMNO	$0.05966	-1.47	$131.37M	$0.06121	$0.05889	$7.86M	$596.56M	$131.37M
371	AUSD AUSD	$0.9998	-0.01	$130.66M	$1	$0.9995	$61.08M	$130.66M	$130.66M
372	UXLINK UXLINK	$0.3203	-0.46	$130.81M	$0.3256	$0.3187	$12.79M	$319.87M	$130.81M
373	Function ƒBTC FBTC	$107,476	-0.23	$129.81M	$108,917	$107,012	$302.38K	$1.5B	$129.81M
374	XYO Network XYO	$0.009289 ₿0.00000014	-0.01	$129.42M ₿2.03K	$0.009345 ₿0.00000015	$0.009094 ₿0.00000014	$6.12M ₿32.02	$129.42M ₿2.03K	$129.42M ₿2.03K
378	WOO Network WOO	$0.06632 ₿0.0000058	1.62	$126.59M ₿10.85K	$0.06685 ₿0.0000061	$0.06497 ₿0.0000058	$6.23M ₿352.03	$146.46M ₿13.1K	$126.59M ₿10.85K
379	Kadena KDA	$0.3931 ₿0.000017	-0.28	$126.2M ₿4.76K	$0.4022 ₿0.000018	$0.39 ₿0.000017	$3.71M ₿157.38	$126.22M ₿17.6K	$126.2M ₿4.76K
380	GMT GMT	$0.04276 ₿0.0000042	0.02	$125.3M ₿8.25K	$0.04353 ₿0.0000046	$0.04248 ₿0.0000041	$16.3M ₿2.37K	$217.85M ₿22.95K	$125.3M ₿8.25K
381	aixbt by Virtuals AIXBT	$0.132	0.83	$125.07M	$0.1391	$0.1305	$45.5M	$132.09M	$125.07M
383	Mask Network MASK	$1.25 ₿0.000068	1.44	$124.61M ₿6.59K	$1.25 ₿0.000071	$1.23 ₿0.000068	$13.59M ₿1.02K	$124.61M ₿6.86K	$124.61M ₿6.59K
384	Zignaly ZIG	$0.08817 ₿0.0000014	0.18	$124.38M ₿2.08K	$0.08878 ₿0.0000015	$0.08763 ₿0.0000014	$1.18M ₿151.07	$172.49M ₿2.88K	$124.38M ₿2.08K
386	cETH CETH	$48.99 ₿0.0010	-0.34	$123.51M ₿5.58K	$49.49 ₿0.0010	$48.81 ₿0.0010	$63.1 ₿0	$123.51M ₿5.58K	$123.51M ₿5.58K
387	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.01*	$122.28M ₿2.1K	$1 ₿0.000014	$0.9959 ₿0.000014	$8.72M ₿330.85	$122.28M ₿2.1K	$122.28M ₿2.1K
388	Anzen USDz USDZ	$0.9917	0.48	$122.29M	$0.9944	$0.9863	$32.76K	$122.29M	$122.29M
389	Non-Playable Coin NPC	$0.01518 ₿0.000000083	5.08	$122.09M ₿665.72	$0.0157 ₿0.000000084	$0.01441 ₿0.000000057	$2.7M ₿18.2	$122.09M ₿665.72	$122.09M ₿665.72
390	恩金币 ENJ	$0.06529 ₿0.0000063	0.72	$121.01M ₿9.11K	$0.06674 ₿0.0000067	$0.06443 ₿0.0000062	$8.4M ₿558.31	$124.44M ₿11.38K	$121.01M ₿9.11K
392	Banana For Scale BANANAS31	$0.01204	-2.14	$120.49M	$0.01299	$0.0118	$94.31M	$120.49M	$120.49M
393	Purr PURR	$0.2017	0.61	$120.34M	$0.2195	$0.2005	$6.59M	$120.34M	$120.34M
394	Horizen ZEN	$7.49 ₿0.00016	1.46	$120.48M ₿2.44K	$7.61 ₿0.00016	$7.37 ₿0.00016	$7.97M ₿215.31	$120.49M ₿2.44K	$120.48M ₿2.44K
395	Amnis Aptos AMAPT	$4.74 ₿0.00017	-1.29	$119.4M ₿0	$4.85 ₿0.00019	$4.69 ₿0.00017	$132.57K ₿56.45	$119.43M	$119.4M ₿0
396	BORA BORA	$0.1033 ₿0.0000027	0.11	$119.05M ₿2.9K	$0.1048 ₿0.0000030	$0.1026 ₿0.0000027	$2.06M ₿2.34	$124.53M ₿3.34K	$119.05M ₿2.9K
397	Undeads Games UDS	$1.17	0.21	$118.04M	$1.17	$1.16	$689.99K	$291.95M	$118.04M
398	纳诺 XNO	$0.8736 ₿0.000020	0.83	$116.42M ₿2.72K	$0.8996 ₿0.000021	$0.8645 ₿0.000020	$2.3M ₿53.42	$116.42M ₿2.72K	$116.42M ₿2.72K
399	io.net IO	$0.7121	0.88	$117.96M	$0.7322	$0.6974	$20.26M	$569.21M	$117.96M
401	Orca ORCA	$1.96 ₿0.000044	1.83	$117.33M ₿2.23K	$1.97 ₿0.000048	$1.91 ₿0.000044	$10.77M ₿47.88	$146.76M ₿4.47K	$117.33M ₿2.23K
402	Rei REI	$0.1158	-9.59	$115.9M	$0.1305	$0.1158	$983.45K	$115.9M	$115.9M
403	COTI COTI	$0.05265 ₿0.0000022	4.31	$115.74M ₿3.57K	$0.05323 ₿0.0000024	$0.04981 ₿0.0000022	$10.72M ₿177.47	$115.74M ₿4.54K	$115.74M ₿3.57K
405	Sushi SUSHI	$0.6013 ₿0.000022	0.19	$115.68M ₿4.28K	$0.6101 ₿0.000023	$0.5929 ₿0.000022	$14.77M ₿600.05	$170.6M ₿5.55K	$115.68M ₿4.28K
406	Rekt REKT	$0.0000002731	6.57	$114.93M	$0.000000277	$0.0000002563	$2.03M	$114.93M	$114.93M
408	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
409	ViciCoin VCNT	$19.74 ₿0.00025	-0.15	$112.4M ₿678.49	$19.81 ₿0.00026	$19.68 ₿0.00024	$148.91K ₿9.75	$197.32M ₿2.6K	$112.4M ₿678.49
411	SWFT Blockchain SWFTC	$0.01109 ₿0.000000083	0.50	$110.94M ₿738.49	$0.01127 ₿0.000000089	$0.011 ₿0.000000082	$765.96K ₿68.77	$110.94M ₿824.3	$110.94M ₿738.49
412	aura AURA	$0.1144	-0.53	$110.24M	$0.1201	$0.1046	$6.83M	$110.24M	$110.24M
413	Alchemist AI ALCH	$0.1299	3.76	$110.5M	$0.1319	$0.1243	$11.26M	$129.99M	$110.5M
414	Swipe SXP	$0.1706 ₿0.0000064	-0.96	$110.47M ₿3.88K	$0.1733 ₿0.0000067	$0.1703 ₿0.0000064	$2.82M ₿255.77	$110.57M ₿3.89K	$110.47M ₿3.88K
415	Ontology ONT	$0.1208 ₿0.0000050	0.28	$110.46M ₿4.5K	$0.1223 ₿0.0000051	$0.1199 ₿0.0000048	$4.46M ₿246.99	$120.76M ₿5K	$110.46M ₿4.5K
416	Magic Eden ME	$0.7355	0.04	$110.39M	$0.7429	$0.7316	$5.95M	$735.44M	$110.39M
417	Lift Dollar USDL	$0.9998	-0.02	$110.22M	$1	$0.9961	$4.83K	$110.22M	$110.22M
418	Lorenzo stBTC STBTC	$107,069	0.20	$109.84M	$107,970	$106,556	$2.51K	$109.84M	$109.84M
420	Status SNT	$0.02744 ₿0.00000067	-1.84	$108.72M ₿2.67K	$0.02811 ₿0.00000071	$0.02717 ₿0.00000066	$14.35M ₿99.72	$186.81M ₿4.58K	$108.72M ₿2.67K
421	Rocket Pool RPL	$5.06 ₿0.00040	1.02	$108.5M ₿8.08K	$5.14 ₿0.00042	$4.98 ₿0.00039	$5.75M ₿111.19	$108.5M ₿8.08K	$108.5M ₿8.08K
423	Ozone Chain OZO	$0.1293 ₿0.0000034	-0.33	$107.94M ₿1.43K	$0.1299 ₿0.0000039	$0.1283 ₿0.0000027	$241.71K ₿3.96	$129.65M ₿3.48K	$107.94M ₿1.43K
425	Osmosis OSMO	$0.1462 ₿0.000018	-2.46	$107.41M ₿11.95K	$0.1499 ₿0.000018	$0.1461 ₿0.000018	$6.14M ₿374.07	$145.73M ₿18.24K	$107.41M ₿11.95K
426	LCX LCX	$0.1137 ₿0.0000048	0.86	$106.99M ₿3.8K	$0.1156 ₿0.0000051	$0.1121 ₿0.0000047	$367.19K ₿31.62	$108.02M ₿4.66K	$106.99M ₿3.8K
427	STP Network AWE	$0.05489 ₿0.00000097	-1.66	$106.64M ₿1.9K	$0.05621 ₿0.0000010	$0.05482 ₿0.00000097	$4.78M ₿90.69	$106.64M ₿1.9K	$106.64M ₿1.9K
428	FunFair FUN	$0.01 ₿0.00000010	0.63	$106M ₿1.12K	$0.0104 ₿0.00000010	$0.009905 ₿0.000000098	$31.35M ₿113.44	$110.01M ₿1.16K	$106M ₿1.12K
429	BOOK OF MEME BOME	$0.001535 ₿0.00000018	1.77	$105.8M ₿10.32K	$0.001564 ₿0.00000018	$0.001505 ₿0.00000017	$28.48M ₿5.7K	$105.8M ₿12.9K	$105.8M ₿10.32K
431	SKALE SKL	$0.01823 ₿0.0000016	0.52	$105.11M ₿8.64K	$0.0186 ₿0.0000017	$0.01793 ₿0.0000016	$5.35M ₿644.9	$110.57M ₿8.83K	$105.11M ₿8.64K
432	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.61 ₿0.000024	$2.4 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
433	Acet Token ACT	$0.05981 ₿0.00000036	-9.01	$101.85M ₿787.63	$0.06652 ₿0.00000041	$0.05956 ₿0.00000034	$571.27K ₿3.17	$132.87M ₿810.79	$101.85M ₿787.63
434	Request REQ	$0.1367 ₿0.0000022	0.32	$101.55M ₿1.76K	$0.1381 ₿0.0000024	$0.1351 ₿0.0000022	$2.23M ₿70.13	$136.35M ₿2.29K	$101.55M ₿1.76K
435	Terra LUNA	$0.1479 ₿0.000012	0.39	$101.56M ₿8.42K	$0.1485 ₿0.000012	$0.1459 ₿0.000012	$5.57M ₿673.59	$159.29M ₿13.21K	$101.56M ₿8.42K
436	Metaplex MPLX	$0.1223 ₿0.0000053	-0.84	$101.27M ₿2.37K	$0.1236 ₿0.0000059	$0.1223 ₿0.0000050	$2.35M ₿30.64	$122.38M ₿5.34K	$101.27M ₿2.37K
439	AltLayer ALT	$0.02673 ₿0.0000080	-0.83	$100.24M ₿10.13K	$0.02787 ₿0.0000090	$0.02651 ₿0.0000080	$15.59M ₿2.27K	$266.95M ₿80.71K	$100.24M ₿10.13K
441	SOLO Coin SOLO	$0.25 ₿0.0000019	-1.46	$99.8M ₿794.54	$0.254 ₿0.0000020	$0.2463 ₿0.0000019	$1.62M ₿47.05	$99.8M ₿794.54	$99.8M ₿794.54
442	Tellor TRB	$37.17 ₿0.0012	2.60	$99.85M ₿3.12K	$37.44 ₿0.0012	$36.14 ₿0.0012	$25.2M ₿418.83	$102.64M ₿3.16K	$99.85M ₿3.12K
443	Velo VELO	$0.01348 ₿0.00000020	0.57	$99.43M ₿1.47K	$0.01368 ₿0.00000022	$0.01317 ₿0.00000018	$17.05M ₿922.35	$322.9M ₿4.79K	$99.43M ₿1.47K
444	BitMart Token BMX	$0.2923 ₿0.0000043	3.85	$99.22M ₿1.47K	$0.2996 ₿0.0000044	$0.281 ₿0.0000040	$6.17M ₿4.64	$186.91M ₿2.76K	$99.22M ₿1.47K
445	UMA UMA	$1.13 ₿0.000051	2.55	$99.43M ₿4.09K	$1.13 ₿0.000055	$1.1 ₿0.000051	$4.86M ₿193.25	$141.38M ₿6.15K	$99.43M ₿4.09K
446	Solayer Staked SOL SSOL	$164.6	-0.85	$99.46M	$166.23	$162.85	$586.64K	$99.08M	$99.46M
447	Big Time BIGTIME	$0.05215 ₿0.0000042	-0.23	$99.32M ₿3.31K	$0.05321 ₿0.0000044	$0.05155 ₿0.0000042	$14.81M ₿323.18	$260.23M ₿21.24K	$99.32M ₿3.31K
449	Prometeus PROM	$5.37 ₿0.00020	9.95	$97.99M ₿3.75K	$5.42 ₿0.00021	$4.87 ₿0.00020	$6.4M ₿76.57	$103.36M ₿3.95K	$97.99M ₿3.75K
450	PayProtocol Paycoin PCI	$0.09512 ₿0.0000036	3.51	$97.27M ₿0	$0.09578 ₿0.0000038	$0.09123 ₿0.0000034	$891.47K ₿26.77	$180.73M ₿14.39K	$97.27M ₿0
451	Illuvium ILV	$10.29 ₿0.0017	-0.32	$97.41M ₿11.35K	$10.5 ₿0.0019	$10.26 ₿0.0017	$4.71M ₿361.29	$98.69M ₿17.12K	$97.41M ₿11.35K
452	Venus XVS	$5.85 ₿0.00021	0.44	$97.36M ₿3.34K	$5.9 ₿0.00023	$5.81 ₿0.00021	$4.22M ₿468.25	$173.83M ₿6.33K	$97.36M ₿3.34K
453	Optimism Bridged WBTC (Optimism) WBTC	$107,277	-0.14	$96.73M	$108,517	$106,865	$629.26K	$96.73M	$96.73M
454	Goatseus Maximus GOAT	$0.09706	0.79	$96.87M	$0.09991	$0.09511	$16.25M	$96.87M	$96.87M
455	Centrifuge CFG	$0.1719 ₿0.000012	-3.30	$96.25M ₿5.98K	$0.1793 ₿0.000012	$0.1717 ₿0.000011	$289.23K ₿16.97	$97.36M ₿6.64K	$96.25M ₿5.98K
456	Hiveterminal token HIVE	$0.2001 ₿0.0000057	-0.40	$96.24M ₿2.43K	$0.2026 ₿0.0000059	$0.199 ₿0.0000056	$1.12M ₿45.32	$0	$96.24M ₿2.43K
457	波币 WAVES	$0.9577 ₿0.000044	-0.39	$95.75M ₿4.45K	$0.9647 ₿0.000048	$0.9523 ₿0.000044	$5.39M ₿687.05	$95.75M ₿4.45K	$95.75M ₿4.45K
458	路印协议 LRC	$0.07638 ₿0.0000048	-0.51	$94.99M ₿6.01K	$0.07785 ₿0.0000050	$0.07605 ₿0.0000047	$6.53M ₿401.71	$104.74M ₿6.63K	$94.99M ₿6.01K
461	Verasity VRA	$0.001143 ₿0.00000010	-1.33	$94.83M ₿1.06K	$0.001161 ₿0.00000011	$0.001126 ₿0.00000010	$2.83M ₿220.35	$110.57M ₿10.62K	$94.83M ₿1.06K
462	Constellation DAG	$0.03313 ₿0.00000079	-6.59	$94.36M ₿2.38K	$0.03579 ₿0.00000082	$0.03231 ₿0.00000076	$3.68M ₿17.72	$117.62M ₿2.82K	$94.36M ₿2.38K
463	Clearpool CPOOL	$0.1203 ₿0.0000033	2.81	$93.79M ₿1.5K	$0.1251 ₿0.0000038	$0.1136 ₿0.0000033	$2.97M ₿52.84	$120.19M ₿3.36K	$93.79M ₿1.5K
464	Bio Protocol BIO	$0.05217	3.61	$93.71M	$0.0536	$0.05027	$14.04M	$173.24M	$93.71M
465	Moonwell WELL	$0.02681 ₿0.00000063	-0.87	$93.44M ₿1.37K	$0.02778 ₿0.00000070	$0.02677 ₿0.00000062	$1.63M ₿25.25	$133.96M ₿3.14K	$93.44M ₿1.37K
467	Cookie DAO COOKIE	$0.1691	-0.08	$92.45M	$0.1765	$0.1685	$15.35M	$168.81M	$92.45M
468	Metis Token METIS	$14.42 ₿0.0012	-0.81	$92.45M ₿6.99K	$14.72 ₿0.0013	$14.26 ₿0.0012	$5.38M ₿394.11	$143.95M ₿12.94K	$92.45M ₿6.99K
469	Elixir Staked deUSD SDEUSD	$1.05	0.05	$92.22M	$1.05	$1.04	$1.79K	$92.22M	$92.22M
470	NKYC Token NKYC	$22.83 ₿0.00021	-0.43	$91.5M ₿838.9	$24.01 ₿0.00021	$22.77 ₿0.00020	$238.96K ₿2.26	$91.5M ₿838.9	$91.5M ₿838.9
471	Dola USD Stablecoin DOLA	$0.998 ₿0.000014	0.02	$91.41M ₿1.02K	$0.9983 ₿0.000014	$0.9955 ₿0.000014	$605.31K ₿13.66	$198.64M ₿1.3K	$91.41M ₿1.02K
473	VVS Finance VVS	$0.000001879 ₿0.000000000068	-0.27	$91.59M ₿3.07K	$0.000001909 ₿0.000000000071	$0.00000187 ₿0.000000000067	$227.44K ₿14.41	$177.97M ₿5.9K	$91.59M ₿3.07K
474	0x0.ai: AI Smart Contract 0X0	$0.1028 ₿0.0000050	-1.65	$91.63M ₿4.48K	$0.1058 ₿0.0000053	$0.1014 ₿0.0000050	$182.53K ₿18.94	$91.63M ₿4.48K	$91.63M ₿4.48K
475	Alchemy Pay ACH	$0.01835 ₿0.00000048	0.35	$90.7M ₿2.38K	$0.01875 ₿0.00000050	$0.01821 ₿0.00000047	$12.4M ₿266.04	$183.46M ₿4.81K	$90.7M ₿2.38K
476	Mythos MYTH	$0.1131 ₿0.0000070	-3.06	$90.73M ₿0	$0.1198 ₿0.0000070	$0.1125 ₿0.0000066	$959.27K ₿2.63	$113.93M ₿6.99K	$90.73M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}