4结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3673)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
454	Qubic QUBIC	$0.0000006997 ₿0.0000000000075	-2.34	$92.78M ₿1K	$0.0000007222 ₿0.0000000000076	$0.0000006935 ₿0.0000000000074	$2.16M ₿22.64	$114.49M ₿1.24K	$92.78M ₿1K
461	Moca Network MOCA	$0.02273 ₿0.00000024	-6.56	$89.98M ₿971.81	$0.02654 ₿0.00000027	$0.02273 ₿0.00000024	$14.61M ₿157.68	$202.34M ₿2.19K	$89.98M ₿971.81
462	ZetaChain ZETA	$0.07329 ₿0.00000079	-10.63	$89.28M ₿963.73	$0.08215 ₿0.00000086	$0.07294 ₿0.00000078	$7.18M ₿77.33	$153.93M ₿1.66K	$89.28M ₿963.73
463	Linea Bridged USDC (Linea) USDC	$0.9986 ₿0.000010	-0.08	$89.11M ₿961.95	$1 ₿0.000010	$0.992 ₿0.000010	$24.28M ₿263.16	$89.11M ₿961.95	$89.11M ₿961.95
464	TempleDAO TEMPLE	$3.75 ₿0.000040	-0.38	$88.89M ₿958.53	$3.76 ₿0.000040	$3.73 ₿0.000039	$3.03K ₿0.03	$89.07M ₿960.44	$88.89M ₿958.53
466	云储币 SC	$0.00157 ₿0.000000016	-6.09	$87.97M ₿948.41	$0.001675 ₿0.000000017	$0.001566 ₿0.000000016	$5.13M ₿53.3	$97.69M ₿1.05K	$87.97M ₿948.41
467	Astar ASTR	$0.01059 ₿0.00000011	-7.57	$87.83M ₿947.96	$0.01167 ₿0.00000012	$0.01054 ₿0.00000011	$10.03M ₿113.89	$91.44M ₿986.91	$87.83M ₿947.96
469	Cronos Bridged USDT (Cronos) USDT	$0.9989 ₿0.000010	-0.07	$87.77M ₿947.49	$1 ₿0.000010	$0.9934 ₿0.000010	$429.85K ₿4.64	$87.77M ₿947.49	$87.77M ₿947.49
471	Metal Blockchain METAL	$0.1712 ₿0.0000018	-6.57	$87.03M ₿939.44	$0.1832 ₿0.0000019	$0.1689 ₿0.0000018	$931.77K ₿10.09	$114.29M ₿1.23K	$87.03M ₿939.44
472	cat in a dogs world MEW	$0.0009777 ₿0.000000010	-10.81	$86.98M ₿938.96	$0.001114 ₿0.000000011	$0.0009721 ₿0.000000010	$20.59M ₿223.13	$86.98M ₿938.96	$86.98M ₿938.96
474	cETH CETH	$64.46 ₿0.00069	-3.30	$86.46M ₿933.02	$67.67 ₿0.00070	$64.29 ₿0.00069	$0 ₿0	$86.46M ₿933.02	$86.46M ₿933.02
475	deBridge DBR	$0.01829 ₿0.00000019	-2.03	$86.37M ₿932.9	$0.01879 ₿0.00000019	$0.01759 ₿0.00000018	$4.65M ₿50.13	$182.93M ₿1.98K	$86.37M ₿932.9
478	Islamic Coin ISLM	$0.03593 ₿0.00000038	-1.48	$85.88M ₿927.12	$0.0371 ₿0.00000039	$0.03515 ₿0.00000037	$198.93K ₿2.16	$728.73M ₿7.87K	$85.88M ₿927.12
480	CoinEx Token CET	$0.03329 ₿0.00000035	-2.27	$85.38M ₿922.13	$0.03412 ₿0.00000036	$0.03316 ₿0.00000035	$81.46K ₿0.88	$85.38M ₿922.13	$85.38M ₿922.13
481	Holo HOT	$0.0004801 ₿0.0000000051	-8.96	$85.25M ₿921	$0.0005288 ₿0.0000000055	$0.0004717 ₿0.0000000050	$5.03M ₿54.29	$85.25M ₿921	$85.25M ₿921
483	Sushi SUSHI	$0.3106 ₿0.0000033	-10.50	$84.87M ₿918.2	$0.3518 ₿0.0000036	$0.3066 ₿0.0000033	$21.92M ₿237.16	$89.43M ₿967.52	$84.87M ₿918.2
485	VVS Finance VVS	$0.00000194 ₿0.000000000020	-4.47	$84.25M ₿910.43	$0.000002039 ₿0.000000000021	$0.000001909 ₿0.000000000020	$288.97K ₿2.91	$183.61M ₿1.98K	$84.25M ₿910.43
486	Zignaly ZIG	$0.05953 ₿0.00000064	0.10	$83.86M ₿905.34	$0.0612 ₿0.00000064	$0.05838 ₿0.00000061	$2.93M ₿31.67	$116.3M ₿1.26K	$83.86M ₿905.34
489	ViciCoin VCNT	$17.14 ₿0.00018	-0.33	$82.93M ₿895.31	$17.25 ₿0.00018	$16.91 ₿0.00017	$224.36K ₿2.43	$171.91M ₿1.86K	$82.93M ₿895.31
490	Comedian BAN	$0.0822 ₿0.00000088	10.39	$82.24M ₿887	$0.08224 ₿0.00000088	$0.07356 ₿0.00000077	$8.72M ₿93.97	$82.24M ₿887	$82.24M ₿887
493	Venom VENOM	$0.03809 ₿0.00000041	-6.30	$81.18M ₿876.3	$0.04065 ₿0.00000044	$0.03799 ₿0.00000039	$1.75M ₿19.13	$279.51M ₿3.02K	$81.18M ₿876.3
496	Non-Playable Coin NPC	$0.01001 ₿0.00000010	-8.90	$80.67M ₿870.78	$0.01107 ₿0.00000011	$0.009938 ₿0.00000010	$6.85M ₿73.88	$80.67M ₿870.78	$80.67M ₿870.78
498	Bio Protocol BIO	$0.04546 ₿0.00000049	2.07	$80.48M ₿869.2	$0.05242 ₿0.00000054	$0.04344 ₿0.00000046	$86.51M ₿936.86	$150.97M ₿1.63K	$80.48M ₿869.2
499	Popcat POPCAT	$0.08143 ₿0.00000087	-9.82	$79.84M ₿861.97	$0.09234 ₿0.00000096	$0.07968 ₿0.00000086	$19.37M ₿209.07	$79.84M ₿861.97	$79.84M ₿861.97
500	VeThor VTHO	$0.0008174 ₿0.0000000088	-5.76	$79.75M ₿861.36	$0.0008712 ₿0.0000000091	$0.0007988 ₿0.0000000086	$1.77M ₿17.87	$79.75M ₿861.4	$79.75M ₿861.36
503	MANTRA DAO OM	$0.06802 ₿0.00000073	-9.81	$79.05M ₿852.88	$0.07692 ₿0.00000080	$0.06667 ₿0.00000072	$30.96M ₿333.77	$118.21M ₿1.28K	$79.05M ₿852.88
505	aelf ELF	$0.09595 ₿0.0000010	-4.84	$78.36M ₿846.09	$0.1011 ₿0.0000010	$0.09575 ₿0.0000010	$2.1M ₿22.65	$95.64M ₿1.03K	$78.36M ₿846.09
508	Request REQ	$0.1045 ₿0.0000011	-2.37	$77.82M ₿839.84	$0.1073 ₿0.0000011	$0.104 ₿0.0000011	$2.32M ₿24.93	$104.5M ₿1.13K	$77.82M ₿839.84
510	BCGame Coin BC	$0.007687 ₿0.000000083	5.22	$76.89M ₿830.44	$0.007724 ₿0.000000083	$0.006604 ₿0.000000069	$246.29K ₿2.66	$76.89M ₿830.44	$76.89M ₿830.44
511	Numeraire NMR	$9.6 ₿0.00010	-7.37	$76.86M ₿829.06	$10.44 ₿0.00010	$9.45 ₿0.00010	$12.29M ₿132.92	$102.2M ₿1.1K	$76.86M ₿829.06
512	Axelar AXL	$0.06923 ₿0.00000074	-10.17	$76.64M ₿827.28	$0.07896 ₿0.00000083	$0.06842 ₿0.00000073	$14.48M ₿156.76	$85.17M ₿919.39	$76.64M ₿827.28
515	GMX GMX	$7.36 ₿0.000079	-7.62	$76.38M ₿824.93	$8.05 ₿0.000084	$7.23 ₿0.000078	$7.73M ₿83.52	$76.38M ₿824.93	$76.38M ₿824.93
517	EUR CoinVertible EURCV	$1.16 ₿0.000012	0.30	$76.37M ₿824.42	$1.16 ₿0.000012	$1.16 ₿0.000012	$5.05M ₿53.15	$76.37M ₿824.42	$76.37M ₿824.42
518	Verus Coin VRSC	$0.955 ₿0.000010	-10.68	$76.24M ₿823.42	$1.07 ₿0.000011	$0.944 ₿0.0000099	$3.86K ₿0.04	$76.24M ₿823.44	$76.24M ₿823.42
519	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$1.01 ₿0.0000094	$1.01 ₿0.0000094	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
524	Celo CELO	$0.1261 ₿0.0000013	-10.41	$74.92M ₿809.19	$0.1456 ₿0.0000015	$0.1253 ₿0.0000013	$16.93M ₿245.29	$126.52M ₿1.37K	$74.92M ₿809.19
525	Peanut the Squirrel PNUT	$0.07487 ₿0.00000080	-9.17	$74.9M ₿808.95	$0.08382 ₿0.00000087	$0.07247 ₿0.00000078	$23.45M ₿253.08	$74.9M ₿808.95	$74.9M ₿808.95
526	XYO Network XYO	$0.005377 ₿0.000000057	-6.82	$74.74M ₿807.23	$0.005831 ₿0.000000062	$0.005281 ₿0.000000056	$8.11M ₿87.49	$74.74M ₿807.23	$74.74M ₿807.23
527	L2 Standard Bridged WETH (Optimism) WETH	$3,213.66 ₿0.034	-3.09	$74.21M ₿801.5	$3,364.93 ₿0.035	$3,177.14 ₿0.034	$14.05M ₿149.84	$74.21M ₿801.5	$74.21M ₿801.5
529	IoTeX IOTX	$0.00776 ₿0.000000083	-8.02	$73.28M ₿791.86	$0.008458 ₿0.000000088	$0.007697 ₿0.000000083	$4.8M ₿51.83	$73.28M ₿791.86	$73.28M ₿791.86
530	Polymesh POLYX	$0.05924 ₿0.00000064	-9.70	$73.36M ₿791.81	$0.06579 ₿0.00000069	$0.05806 ₿0.00000062	$4.71M ₿50.95	$73.36M ₿791.81	$73.36M ₿791.81
532	Bridged Ether (StarkGate) ETH	$3,214.32 ₿0.034	-2.47	$72.9M ₿787.04	$3,359.91 ₿0.035	$3,192.06 ₿0.034	$4.78M ₿51.64	$72.9M ₿787.04	$72.9M ₿787.04
538	Puff The Dragon PUFF	$0.0801 ₿0.00000086	-0.61	$71.2M ₿768.69	$0.08098 ₿0.00000087	$0.07816 ₿0.00000082	$29.62K ₿0.32	$71.2M ₿768.69	$71.2M ₿768.69
540	Bridged Wrapped stETH (Gnosis) WSTETH	$3,929.9 ₿0.042	-3.23	$70.74M ₿763.73	$4,117.96 ₿0.043	$3,903.94 ₿0.042	$3.22M ₿34.54	$70.74M ₿763.73	$70.74M ₿763.73
546	pumpBTC PUMPBTC	$94,125 ₿0.98	1.57	$69.95M ₿733.97	$94,128 ₿0.98	$83,112 ₿0.87	$54.65 ₿0	$69.95M ₿733.97	$69.95M ₿733.97
548	PayProtocol Paycoin PCI	$0.06787 ₿0.00000073	-3.14	$69.69M ₿752.75	$0.07007 ₿0.00000075	$0.06787 ₿0.00000072	$550.06K ₿5.95	$129.5M ₿1.4K	$69.69M ₿752.75
549	Vana VANA	$2.26 ₿0.000024	-6.46	$69.66M ₿752.38	$2.6 ₿0.000027	$2.21 ₿0.000023	$38.17M ₿293.88	$271.42M ₿2.93K	$69.66M ₿752.38
550	Chia XCH	$4.72 ₿0.000050	-3.32	$68.77M ₿740.21	$5.03 ₿0.000052	$4.66 ₿0.000050	$4.66M ₿52.53	$155.18M ₿1.67K	$68.77M ₿740.21
551	Moo Deng MOODENG	$0.06945 ₿0.00000075	-9.33	$68.75M ₿742.6	$0.07707 ₿0.00000081	$0.06767 ₿0.00000073	$22.01M ₿234.18	$68.75M ₿742.6	$68.75M ₿742.6
555	Geodnet GEOD	$0.1518 ₿0.0000016	-3.10	$66.69M ₿719.85	$0.1577 ₿0.0000016	$0.1518 ₿0.0000016	$313.68K ₿3.38	$148.42M ₿1.6K	$66.69M ₿719.85
556	Casper Network CSPR	$0.004833 ₿0.000000052	-4.11	$66.57M ₿718.83	$0.005194 ₿0.000000054	$0.004819 ₿0.000000051	$2.55M ₿27.46	$68.92M ₿744.21	$66.57M ₿718.83
557	Omni Network [Old] OMNI	$1.3 ₿0.000014	-2.45	$66.45M ₿717.38	$1.39 ₿0.000014	$1.3 ₿0.000013	$38K ₿0.41	$130.01M ₿1.4K	$66.45M ₿717.38
558	Compound Wrapped BTC CWBTC	$1,858.8 ₿0.020	-2.67	$66.17M ₿714.03	$1,916.84 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.17M ₿714.03	$66.17M ₿714.03
560	波币 WAVES	$0.6605 ₿0.0000071	-1.79	$66.05M ₿712.39	$0.6753 ₿0.0000072	$0.6451 ₿0.0000069	$10.45M ₿72.58	$66.05M ₿712.39	$66.05M ₿712.39
563	Snek SNEK	$0.0008745 ₿0.0000000094	-6.71	$65.47M ₿706.74	$0.0009403 ₿0.0000000098	$0.0008407 ₿0.0000000090	$4.16M ₿44.9	$65.91M ₿711.43	$65.47M ₿706.74
564	Orca ORCA	$1.08 ₿0.000011	-8.43	$65.05M ₿702.62	$1.19 ₿0.000012	$1.07 ₿0.000011	$9.1M ₿98.41	$81.1M ₿875.97	$65.05M ₿702.62
565	Ankr ANKR	$0.006504 ₿0.000000070	-9.59	$65.05M ₿702.59	$0.007194 ₿0.000000075	$0.006491 ₿0.000000070	$6.6M ₿71.33	$65.05M ₿702.59	$65.05M ₿702.59
566	UMA UMA	$0.727 ₿0.0000078	-6.71	$64.96M ₿701.63	$0.7958 ₿0.0000083	$0.7183 ₿0.0000077	$7.71M ₿83.28	$92.45M ₿998.5	$64.96M ₿701.63
572	Victoria VR VR	$0.00377 ₿0.000000040	-3.41	$63.32M ₿681.44	$0.003938 ₿0.000000041	$0.003745 ₿0.000000040	$931.69K ₿10.08	$63.32M ₿681.44	$63.32M ₿681.44
573	Decentralized Social DESO	$5.98 ₿0.000064	0.53	$63.03M ₿679.5	$5.99 ₿0.000064	$5.94 ₿0.000062	$27.88K ₿0.3	$64.68M ₿697.32	$63.03M ₿679.5
575	Mask Network MASK	$0.6276 ₿0.0000067	-7.28	$62.86M ₿678.36	$0.6797 ₿0.0000071	$0.6135 ₿0.0000066	$14.02M ₿156.03	$62.86M ₿678.36	$62.86M ₿678.36
576	Swell Ethereum SWETH	$3,565.52 ₿0.038	-3.23	$62.73M ₿677.17	$3,740.2 ₿0.039	$3,548.06 ₿0.038	$101.2K ₿1.09	$62.73M ₿677.17	$62.73M ₿677.17
578	CHEX Token CHEX	$0.06248 ₿0.00000067	-10.34	$62.39M ₿673.89	$0.06973 ₿0.00000073	$0.06235 ₿0.00000067	$693.57K ₿7.49	$62.39M ₿673.89	$62.39M ₿673.89
579	Memecoin MEME	$0.001005 ₿0.000000010	-10.51	$62.34M ₿673.02	$0.001139 ₿0.000000011	$0.0009984 ₿0.000000010	$14.67M ₿158.38	$69.46M ₿749.85	$62.34M ₿673.02
580	SKALE SKL	$0.01026 ₿0.00000011	-3.34	$62.16M ₿668.35	$0.01192 ₿0.00000012	$0.009934 ₿0.00000010	$39.51M ₿426.3	$62.3M ₿669.91	$62.16M ₿668.35
583	AltLayer ALT	$0.01177 ₿0.00000012	-7.55	$61.37M ₿662.54	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$14.49M ₿156.54	$118.02M ₿1.27K	$61.37M ₿662.54
584	Avalanche Bridged WETH (Avalanche) WETH	$3,205.35 ₿0.034	-3.25	$61.13M ₿660.22	$3,361.31 ₿0.035	$3,194.23 ₿0.034	$17.3M ₿186.94	$61.13M ₿660.22	$61.13M ₿660.22
587	ICON ICX	$0.05591 ₿0.00000060	-5.95	$60.74M ₿656.28	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$2.73M ₿23.13	$61.58M ₿665.32	$60.74M ₿656.28
591	USDX USDX	$0.5376 ₿0.0000058	-0.20	$59.98M ₿648.12	$0.5412 ₿0.0000058	$0.5216 ₿0.0000056	$3.48K ₿0.04	$59.98M ₿648.12	$59.98M ₿648.12
592	路印协议 LRC	$0.04793 ₿0.00000051	-9.53	$59.78M ₿646.39	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$8.91M ₿96.75	$65.92M ₿712.73	$59.78M ₿646.39
593	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000010	-0.08	$59.86M ₿646.14	$1 ₿0.000010	$0.9825 ₿0.000010	$9.32M ₿100.18	$59.86M ₿646.14	$59.86M ₿646.14
594	恩金币 ENJ	$0.03093 ₿0.00000033	-7.28	$59.58M ₿643.86	$0.03412 ₿0.00000035	$0.03011 ₿0.00000032	$9.37M ₿101.39	$60.65M ₿655.43	$59.58M ₿643.86
595	Pundi X PUNDIX	$0.2302 ₿0.0000024	-4.19	$59.5M ₿642.94	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$2.64M ₿28.73	$59.5M ₿642.94	$59.5M ₿642.94
597	QuantixAI QAI	$73.24 ₿0.00079	-1.77	$58.93M ₿636.43	$74.69 ₿0.00079	$72.41 ₿0.00078	$9.01M ₿97.41	$733.07M ₿7.92K	$58.93M ₿636.43
599	Prometeus PROM	$3.21 ₿0.000034	-10.08	$58.87M ₿635.85	$3.67 ₿0.000038	$3.21 ₿0.000034	$14.89M ₿161.6	$62.1M ₿670.69	$58.87M ₿635.85
600	Biconomy BICO	$0.04208 ₿0.00000045	-6.23	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04152 ₿0.00000044	$16.11M ₿174.13	$58.6M ₿648.67	$58.6M ₿648.66
601	阿朵币 ARDR	$0.05825 ₿0.00000062	-4.93	$58.16M ₿631.11	$0.06147 ₿0.00000064	$0.05816 ₿0.00000062	$986.89K ₿10.63	$58.16M ₿631.11	$58.16M ₿631.11
608	Stargate Finance STG	$0.147 ₿0.0000015	-0.99	$57.14M ₿616.74	$0.1498 ₿0.0000015	$0.1418 ₿0.0000015	$8.96M ₿96.55	$95.17M ₿1.03K	$57.14M ₿616.74
610	Ontology ONT	$0.06102 ₿0.00000065	-7.51	$57.03M ₿615.94	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$7.68M ₿92.04	$61.04M ₿659.28	$57.03M ₿615.94
612	BORA BORA	$0.04875 ₿0.00000053	6.21	$56.73M ₿612.71	$0.05009 ₿0.00000054	$0.04347 ₿0.00000047	$11.18M ₿121.36	$59.34M ₿640.88	$56.73M ₿612.71
614	API3 API3	$0.4035 ₿0.0000043	-7.60	$56.42M ₿609.12	$0.4586 ₿0.0000048	$0.3972 ₿0.0000042	$22.05M ₿237.67	$64M ₿690.96	$56.42M ₿609.12
615	Status SNT	$0.01423 ₿0.00000015	-5.54	$56.31M ₿607.38	$0.01514 ₿0.00000015	$0.01411 ₿0.00000015	$2.36M ₿25.47	$96.76M ₿1.04K	$56.31M ₿607.38
616	Illuvium ILV	$5.92 ₿0.000064	-10.57	$56.22M ₿607.07	$6.64 ₿0.000069	$5.78 ₿0.000062	$10.98M ₿120.95	$56.88M ₿614.25	$56.22M ₿607.07
617	Tellor TRB	$20.41 ₿0.00022	-9.18	$56.2M ₿607.02	$22.84 ₿0.00023	$20.23 ₿0.00021	$21.94M ₿236.84	$57.67M ₿622.84	$56.2M ₿607.02
618	SSV Network SSV	$3.8 ₿0.000041	-7.26	$55.94M ₿607.13	$4.28 ₿0.000044	$3.65 ₿0.000039	$17.14M ₿184.98	$55.94M ₿607.13	$55.94M ₿607.13
621	Magic Internet Money MIM	$0.9972 ₿0.000010	-0.51	$55.47M ₿599.07	$1 ₿0.000010	$0.9933 ₿0.000010	$4.75K ₿0.05	$174.44M ₿1.88K	$55.47M ₿599.07
622	SOLO Coin SOLO	$0.1386 ₿0.0000015	-4.06	$55.35M ₿597.84	$0.1459 ₿0.0000015	$0.1378 ₿0.0000014	$1.65M ₿17.78	$55.35M ₿597.84	$55.35M ₿597.84
624	Alchemy Pay ACH	$0.01115 ₿0.00000012	0.38	$55.14M ₿594.87	$0.013 ₿0.00000013	$0.01111 ₿0.00000011	$54.19M ₿584.67	$111.54M ₿1.2K	$55.14M ₿594.87
625	EthereumPoW ETHW	$0.5113 ₿0.0000055	-7.12	$55.1M ₿594.76	$0.5593 ₿0.0000058	$0.5014 ₿0.0000054	$4.09M ₿43.89	$55.1M ₿594.76	$55.1M ₿594.76
627	LCX LCX	$0.05847 ₿0.00000063	-0.87	$55.05M ₿594.56	$0.05976 ₿0.00000063	$0.05576 ₿0.00000060	$364.18K ₿3.93	$55.57M ₿600.25	$55.05M ₿594.56
628	Terra LUNA	$0.07964 ₿0.00000086	-9.88	$54.88M ₿592.45	$0.08875 ₿0.00000093	$0.07868 ₿0.00000085	$14.37M ₿168.17	$86.08M ₿929.19	$54.88M ₿592.45
629	AI Rig Complex ARC	$0.05488 ₿0.00000059	9.81	$54.84M ₿592.28	$0.05682 ₿0.00000059	$0.04997 ₿0.00000052	$15.55M ₿167.86	$54.84M ₿592.28	$54.84M ₿592.28
630	Harmony ONE	$0.003699 ₿0.000000039	-12.61	$54.8M ₿591.84	$0.004278 ₿0.000000044	$0.003675 ₿0.000000039	$5.3M ₿57.12	$54.8M ₿591.87	$54.8M ₿591.84
631	Binance USD BUSD	$0.9994 ₿0.000010	-0.03	$54.64M ₿590.13	$1 ₿0.000010	$0.9542 ₿0.000010	$3.3M ₿35.53	$54.64M ₿590.13	$54.64M ₿590.13
633	GMT GMT	$0.01752 ₿0.00000018	-7.20	$54.57M ₿589	$0.01911 ₿0.00000020	$0.01718 ₿0.00000018	$17.91M ₿226.38	$88.99M ₿960.5	$54.57M ₿589
635	Notcoin NOT	$0.0005445 ₿0.0000000058	-11.29	$54.23M ₿585.46	$0.0006155 ₿0.0000000064	$0.0005365 ₿0.0000000057	$15.29M ₿164.89	$55.88M ₿603.26	$54.23M ₿585.46
637	Band Protocol BAND	$0.3177 ₿0.0000034	-8.64	$54.1M ₿584.3	$0.3563 ₿0.0000037	$0.3112 ₿0.0000033	$5.84M ₿63.14	$54.28M ₿586.28	$54.1M ₿584.3
638	SECRET SCRT	$0.1631 ₿0.0000017	25.02	$54.07M ₿583.95	$0.1685 ₿0.0000018	$0.1296 ₿0.0000013	$15.6M ₿163.13	$56.52M ₿610.45	$54.07M ₿583.95
644	LON LON	$0.4285 ₿0.0000046	-2.01	$53.05M ₿572.91	$0.4434 ₿0.0000046	$0.4257 ₿0.0000045	$21.81K ₿0.24	$60.19M ₿649.94	$53.05M ₿572.91
645	Escoin Token ELG	$0.2859 ₿0.0000030	-0.93	$52.68M ₿568.61	$0.2913 ₿0.0000030	$0.2858 ₿0.0000030	$354.51K ₿3.83	$71.49M ₿771.69	$52.68M ₿568.61
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}