4结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3674)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
424	Blur BLUR	$0.03961 ₿0.0000074	1.20	$103.8M ₿11.38K	$0.04069 ₿0.0000080	$0.03906 ₿0.0000073	$10.93M ₿715.12	$118.82M ₿22.31K	$103.8M ₿11.38K
427	ZetaChain ZETA	$0.09214 ₿0.000024	0.11	$103.27M ₿5.77K	$0.09595 ₿0.000026	$0.09188 ₿0.000024	$7.95M ₿599.93	$193.5M ₿51.2K	$103.27M ₿5.77K
428	CoW Protocol COW	$0.1947 ₿0.0000034	2.76	$103.1M ₿761.43	$0.1988 ₿0.0000036	$0.1892 ₿0.0000034	$14.51M ₿3.2	$194.61M ₿3.5K	$103.1M ₿761.43
432	Rollbit Coin RLB	$0.05518 ₿0.0000017	1.64	$101.22M ₿4.95K	$0.05562 ₿0.0000017	$0.05399 ₿0.0000016	$136.18K ₿23.48	$101.22M ₿4.95K	$101.22M ₿4.95K
435	Celo CELO	$0.1716 ₿0.000015	1.42	$100.73M ₿8.11K	$0.1748 ₿0.000016	$0.1692 ₿0.000015	$9.49M ₿367.79	$171.66M ₿15.2K	$100.73M ₿8.11K
438	Qubic QUBIC	$0.0000007874 ₿0.000000000089	-4.93	$100.05M ₿0	$0.0000008369 ₿0.000000000092	$0.0000007769 ₿0.000000000087	$2.86M ₿23.81	$127.06M	$100.05M ₿0
440	BurnedFi BURN	$8.02 ₿0.000091	15.66	$99.5M ₿0	$8.02 ₿0.000094	$3.62 ₿0.000086	$1.56M ₿6.25	$99.5M ₿1.92K	$99.5M ₿0
441	Open Campus EDU	$0.1598 ₿0.000012	7.06	$99.06M ₿3.12K	$0.1676 ₿0.000013	$0.1484 ₿0.000011	$10.81M ₿169.58	$159.5M ₿12K	$99.06M ₿3.12K
442	Holo HOT	$0.0005594 ₿0.000000043	-1.61	$99.24M ₿7.76K	$0.0005756 ₿0.000000045	$0.0005558 ₿0.000000043	$3.04M ₿204.56	$99.24M ₿7.76K	$99.24M ₿7.76K
443	VeThor VTHO	$0.001026 ₿0.000000056	0.91	$99.23M ₿4.2K	$0.001071 ₿0.000000057	$0.001017 ₿0.000000055	$2.2M ₿47.93	$99.24M	$99.23M ₿4.2K
445	MNEE USD Stablecoin MNEE	$0.9995	0.04	$98.17M	$1	$0.9967	$97.47K	$98.17M	$98.17M
451	TempleDAO TEMPLE	$4.06 ₿0.000017	2.05	$96.37M ₿626.54	$4.08 ₿0.000017	$3.97 ₿0.000016	$181.18 ₿0.15	$96.56M ₿627.35	$96.37M ₿626.54
452	cETH CETH	$60.5 ₿0.0010	-0.54	$95.9M ₿5.58K	$61.17 ₿0.0010	$60.08 ₿0.0010	$82.91 ₿0	$95.9M ₿5.58K	$95.9M ₿5.58K
453	云储币 SC	$0.0017 ₿0.00000013	1.76	$95.28M ₿7.7K	$0.001732 ₿0.00000013	$0.001658 ₿0.00000013	$4.21M ₿107.11	$105.53M ₿7.7K	$95.28M ₿7.7K
455	Moca Network MOCA	$0.02404	-2.90	$94.97M	$0.02514	$0.02298	$13.95M	$213.56M	$94.97M
456	VVS Finance VVS	$0.0000022 ₿0.000000000068	-3.05	$94.46M ₿3.07K	$0.00000229 ₿0.000000000071	$0.000002179 ₿0.000000000067	$677.42K ₿14.41	$209.65M ₿5.9K	$94.46M ₿3.07K
457	Drift Protocol DRIFT	$0.2285	-2.52	$94.19M	$0.2454	$0.226	$16.5M	$228.28M	$94.19M
458	APEX APEX	$0.7261 ₿0.000046	-1.23	$93.75M ₿2.11K	$0.7446 ₿0.000048	$0.718 ₿0.000045	$2.38M ₿1.6K	$362.87M ₿46.01K	$93.75M ₿2.11K
459	GMX GMX	$9 ₿0.00054	-1.44	$93.15M ₿5.15K	$9.2 ₿0.00056	$8.99 ₿0.00054	$5.79M ₿345.74	$93.15M ₿5.15K	$93.15M ₿5.15K
461	Numeraire NMR	$11.55 ₿0.00046	0.41	$92.43M ₿2.9K	$11.88 ₿0.00048	$11.38 ₿0.00045	$21.91M ₿121.21	$123M ₿4.95K	$92.43M ₿2.9K
463	Renzo Restaked LST PZETH	$3,638.05	1.87	$91.51M	$3,670.43	$3,571.23	$36.78	$91.51M	$91.51M
466	Resolv Liquidity Provider Token RLP	$1.26	0.21	$90.23M	$1.27	$1.26	$1.21M	$90.23M	$90.23M
467	MANTRA DAO OM	$0.07986 ₿0.000011	-5.92	$89.8M ₿9.66K	$0.08603 ₿0.000012	$0.07955 ₿0.000010	$41.48M ₿1.2K	$137.51M ₿10.59K	$89.8M ₿9.66K
471	Peanut the Squirrel PNUT	$0.08956	-0.87	$89.55M	$0.09342	$0.08889	$22.01M	$89.55M	$89.55M
472	Linea Bridged USDC (Linea) USDC	$0.9992 ₿0.000014	-0.10	$89.08M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$8.42M ₿281.53	$89.08M	$89.08M ₿0
474	Cronos Bridged USDT (Cronos) USDT	$0.9986 ₿0.000014	-0.19	$87.75M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$60.86K ₿83	$87.75M	$87.75M ₿0
477	Chia XCH	$5.88 ₿0.00053	-2.89	$85.98M ₿5.46K	$6.09 ₿0.00054	$5.87 ₿0.00052	$5.73M ₿357.21	$194M ₿16.65K	$85.98M ₿5.46K
478	Slash Vision Labs SVL	$0.03752	0.13	$85.46M	$0.03784	$0.03724	$904.01K	$375.05M	$85.46M
479	Vana VANA	$2.77	0.07	$85.31M	$2.85	$2.76	$8.32M	$332.37M	$85.31M
480	ORDI ORDI	$4.06 ₿0.0010	-1.82	$85.21M ₿21.06K	$4.25 ₿0.0010	$4.05 ₿0.00098	$15.11M ₿4.63K	$85.21M ₿21.06K	$85.21M ₿21.06K
482	IoTeX IOTX	$0.008938 ₿0.0000011	-1.97	$84.37M ₿10.65K	$0.009132 ₿0.0000011	$0.0089 ₿0.0000010	$4.9M ₿697.64	$84.37M ₿10.71K	$84.37M ₿10.65K
483	ViciCoin VCNT	$17.38 ₿0.00025	-0.06	$84.24M ₿678.49	$17.43 ₿0.00026	$17.29 ₿0.00024	$258.95K ₿9.75	$173.66M ₿2.6K	$84.24M ₿678.49
484	Request REQ	$0.1131 ₿0.0000022	-0.12	$84.18M ₿1.76K	$0.1142 ₿0.0000024	$0.1125 ₿0.0000022	$2.04M ₿70.13	$113.04M ₿2.29K	$84.18M ₿1.76K
485	Polymesh POLYX	$0.06809 ₿0.0000072	0.91	$83.24M ₿7.53K	$0.07023 ₿0.0000078	$0.06746 ₿0.0000071	$3.39M ₿667.48	$83.24M ₿7.53K	$83.24M ₿7.53K
487	Verus Coin VRSC	$0.9964 ₿0.000016	-3.68	$82.19M ₿1.15K	$1.03 ₿0.000017	$0.9145 ₿0.000014	$683.88 ₿0.22	$82.19M ₿1.39K	$82.19M ₿1.15K
488	SKALE SKL	$0.01357 ₿0.0000016	-2.99	$82.07M ₿8.64K	$0.01409 ₿0.0000017	$0.01355 ₿0.0000016	$4.25M ₿644.9	$82.48M ₿8.83K	$82.07M ₿8.64K
489	Ankr ANKR	$0.008201 ₿0.00000084	0.82	$82.01M ₿8.45K	$0.008331 ₿0.00000090	$0.008122 ₿0.00000084	$5.35M ₿551.09	$82.01M ₿8.45K	$82.01M ₿8.45K
490	Venus XVS	$4.89 ₿0.00021	4.27	$81.8M ₿3.34K	$5.25 ₿0.00023	$4.67 ₿0.00021	$30.23M ₿468.25	$145.25M ₿6.33K	$81.8M ₿3.34K
491	deBridge DBR	$0.01982	-0.12	$81.64M	$0.0201	$0.0197	$2.64M	$198.26M	$81.64M
492	aelf ELF	$0.1015 ₿0.0000088	1.50	$81.51M ₿6.45K	$0.1056 ₿0.0000091	$0.08525 ₿0.0000088	$2.76M ₿92.01	$101.15M ₿8.83K	$81.51M ₿6.45K
496	COCA COCA	$0.7135	2.07	$81.11M	$0.7257	$0.695	$371.48K	$713.59M	$81.11M
497	Zignaly ZIG	$0.05751 ₿0.0000014	4.80	$81M ₿2.08K	$0.0603 ₿0.0000015	$0.0547 ₿0.0000014	$7.36M ₿151.07	$112.34M ₿2.88K	$81M ₿2.08K
499	LCX LCX	$0.08592 ₿0.0000048	1.72	$80.86M ₿3.8K	$0.09136 ₿0.0000051	$0.08383 ₿0.0000047	$419.15K ₿31.62	$81.63M ₿4.66K	$80.86M ₿3.8K
503	Casper Network CSPR	$0.005898 ₿0.00000051	-1.74	$80.32M ₿6.18K	$0.006051 ₿0.00000052	$0.005889 ₿0.00000051	$1.02M ₿169.71	$83.16M ₿6.48K	$80.32M ₿6.18K
504	BCGame Coin BC	$0.00802	-2.65	$80.23M	$0.008275	$0.007937	$3.35K	$80.23M	$80.23M
505	波币 WAVES	$0.7976 ₿0.000044	8.30	$79.69M ₿4.45K	$0.8006 ₿0.000048	$0.7251 ₿0.000044	$27.62M ₿687.05	$79.69M ₿4.45K	$79.69M ₿4.45K
507	Bridged Ether (StarkGate) ETH	$3,005.74 ₿0.050	-0.51	$78.78M ₿0	$3,037.22 ₿0.051	$2,988.46 ₿0.050	$4.34M ₿290.99	$78.78M	$78.78M ₿0
510	Avalanche Bridged WETH (Avalanche) WETH	$3,013.3	-0.55	$78.36M	$3,040.32	$2,987.99	$17.4M	$78.36M	$78.36M
511	Memecoin MEME	$0.001319 ₿0.00000055	1.59	$77.87M ₿8.64K	$0.001437 ₿0.00000055	$0.001277 ₿0.00000052	$33.12M ₿1.02K	$91.12M ₿38.43K	$77.87M ₿8.64K
512	Orca ORCA	$1.29 ₿0.000044	-5.12	$77.6M ₿2.23K	$2.01 ₿0.000048	$1.28 ₿0.000044	$228.47M ₿47.88	$96.74M ₿4.47K	$77.6M ₿2.23K
513	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
515	Euler EUL	$4.1 ₿0.000083	-1.76	$76.52M ₿1.57K	$4.24 ₿0.000085	$4.08 ₿0.000080	$4.54M ₿5.43	$111.32M ₿2.28K	$76.52M ₿1.57K
517	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.08	$76.12M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$10.28M ₿0	$76.12M ₿177.18	$76.12M ₿0
518	Moo Deng MOODENG	$0.07681	-2.25	$76.04M	$0.08085	$0.07655	$17.85M	$76.04M	$76.04M
519	Gems VIP GEMS	$0.1177	-0.72	$75.8M	$0.1187	$0.1169	$1.47M	$98.65M	$75.8M
520	Frax Share FRAX	$0.8602 ₿0.000097	-1.43	$75.72M ₿7.69K	$0.8763 ₿0.00010	$0.8566 ₿0.000096	$5.17M ₿340.69	$85.7M ₿9.72K	$75.72M ₿7.69K
524	ICON ICX	$0.06938 ₿0.0000045	0.06	$74.97M ₿4.47K	$0.07133 ₿0.0000047	$0.06913 ₿0.0000045	$1.79M ₿69.6	$76.09M ₿4.52K	$74.97M ₿4.47K
525	API3 API3	$0.5418 ₿0.000045	-0.91	$74.81M ₿5.14K	$0.555 ₿0.000047	$0.5414 ₿0.000045	$10.43M ₿308.44	$84.25M ₿5.98K	$74.81M ₿5.14K
531	Mask Network MASK	$0.7423 ₿0.000068	-1.70	$74.18M ₿6.59K	$0.7808 ₿0.000071	$0.7406 ₿0.000068	$42.6M ₿1.02K	$74.18M ₿6.86K	$74.18M ₿6.59K
532	SOLO Coin SOLO	$0.1853 ₿0.0000019	-3.22	$73.99M ₿794.54	$0.1916 ₿0.0000020	$0.1842 ₿0.0000019	$3.47M ₿47.05	$73.99M ₿794.54	$73.99M ₿794.54
533	Puff The Dragon PUFF	$0.08295 ₿0.0000034	-0.03	$73.89M ₿1.51K	$0.08325 ₿0.0000039	$0.08275 ₿0.0000034	$23.4K ₿18.02	$73.89M ₿3.11K	$73.89M ₿1.51K
534	UMA UMA	$0.8334 ₿0.000051	-0.86	$73.89M ₿4.09K	$0.8584 ₿0.000055	$0.8322 ₿0.000051	$6.75M ₿193.25	$105.63M ₿6.15K	$73.89M ₿4.09K
535	Illuvium ILV	$7.74 ₿0.0017	-2.35	$73.37M ₿11.35K	$7.97 ₿0.0019	$7.7 ₿0.0017	$5.15M ₿361.29	$74.24M ₿17.12K	$73.37M ₿11.35K
538	Stronghold Token SHX	$0.01339 ₿0.00000011	-6.99	$71.99M ₿593.51	$0.01439 ₿0.00000011	$0.01265 ₿0.000000099	$3.72M ₿12.49	$0	$71.99M ₿593.51
539	XYO Network XYO	$0.005154 ₿0.00000014	0.23	$71.83M ₿2.03K	$0.00553 ₿0.00000015	$0.005097 ₿0.00000014	$14.73M ₿32.02	$71.83M ₿2.03K	$71.83M ₿2.03K
542	Wrapped Centrifuge WCFG	$0.1319 ₿0.000012	3.64	$71.39M ₿4.37K	$0.1397 ₿0.000012	$0.1056 ₿0.000011	$10.15K ₿15.04	$71.39M	$71.39M ₿4.37K
543	COTI COTI	$0.0284 ₿0.0000022	-2.66	$71.12M ₿3.57K	$0.0297 ₿0.0000024	$0.02834 ₿0.0000022	$7.42M ₿177.47	$71.12M ₿4.54K	$71.12M ₿3.57K
545	L2 Standard Bridged WETH (Optimism) WETH	$2,998.72	-0.88	$70.69M	$3,045.54	$2,968.64	$12.07M	$70.68M	$70.69M
546	Pirate Chain ARRR	$0.3598 ₿0.0000031	-2.17	$70.61M ₿609.89	$0.3712 ₿0.0000032	$0.3577 ₿0.0000028	$464.08K ₿1.52	$71.97M ₿621.66	$70.61M ₿609.89
547	Bridged Wrapped stETH (Gnosis) WSTETH	$3,661.24 ₿0.059	-0.85	$70.36M ₿0	$3,707.56 ₿0.060	$3,633.6 ₿0.058	$591.36K ₿38.74	$70.36M	$70.36M ₿0
549	Decentralized Social DESO	$6.6 ₿0.00043	-1.59	$69.69M ₿4.56K	$6.71 ₿0.00043	$6.46 ₿0.00041	$49.41K ₿144.79	$71.51M ₿4.68K	$69.69M ₿4.56K
552	AltLayer ALT	$0.01391 ₿0.0000080	-2.37	$68.96M ₿10.13K	$0.0147 ₿0.0000090	$0.01379 ₿0.0000080	$36.34M ₿2.27K	$139.06M ₿80.71K	$68.96M ₿10.13K
555	pumpBTC PUMPBTC	$88,016	-1.32	$68.7M	$89,530	$86,249	$486.64	$68.7M	$68.7M
557	pippin PIPPIN	$0.06826	11.24	$68.04M	$0.08041	$0.05216	$45.44M	$68.04M	$68.04M
558	Ontology ONT	$0.07388 ₿0.0000050	1.30	$67.94M ₿4.5K	$0.07558 ₿0.0000051	$0.07265 ₿0.0000048	$5M ₿246.99	$73.92M ₿5K	$67.94M ₿4.5K
559	ECOMI OMI	$0.0002502 ₿0.0000000099	-6.66	$67.86M ₿2.71K	$0.0002841 ₿0.000000010	$0.0002503 ₿0.0000000097	$4M ₿7.27	$77.87M ₿3.11K	$67.86M ₿2.71K
560	路印协议 LRC	$0.05428 ₿0.0000048	-2.42	$67.62M ₿6.01K	$0.0561 ₿0.0000050	$0.05409 ₿0.0000047	$4.38M ₿401.71	$74.57M ₿6.63K	$67.62M ₿6.01K
563	EthereumPoW ETHW	$0.6181 ₿0.000074	-2.05	$66.65M ₿8.04K	$0.6367 ₿0.000079	$0.6142 ₿0.000074	$7.49M ₿377.55	$66.65M ₿8.04K	$66.65M ₿8.04K
564	Geodnet GEOD	$0.1507 ₿0.0000029	0.26	$66.15M ₿270.28	$0.151 ₿0.0000030	$0.1446 ₿0.0000028	$435.71K ₿1.18	$147.22M ₿2.93K	$66.15M ₿270.28
566	Pundi X PUNDIX	$0.2551 ₿0.000012	1.20	$65.86M ₿3.21K	$0.2561 ₿0.000013	$0.2507 ₿0.000011	$2.25M ₿693.31	$65.86M ₿3.21K	$65.86M ₿3.21K
567	PayProtocol Paycoin PCI	$0.06406 ₿0.0000036	0.08	$65.51M ₿0	$0.06494 ₿0.0000038	$0.06363 ₿0.0000034	$204.12K ₿26.77	$121.73M ₿14.39K	$65.51M ₿0
568	Omni Network [Old] OMNI	$1.31	0.12	$64.86M	$1.36	$1.24	$54.12K	$131.48M	$64.86M
569	Band Protocol BAND	$0.3884 ₿0.000030	-2.02	$64.82M ₿4.29K	$0.4014 ₿0.000032	$0.388 ₿0.000030	$3.41M ₿185.69	$65.46M ₿4.42K	$64.82M ₿4.29K
570	ORE ORE	$157.34 ₿0.0040	-21.65	$64.72M ₿0	$200.82 ₿0.0057	$155.71 ₿0.0031	$5.58M ₿6.62	$64.72M	$64.72M ₿0
572	Status SNT	$0.01622 ₿0.00000067	1.18	$64.36M ₿2.67K	$0.01636 ₿0.00000071	$0.01602 ₿0.00000066	$3.73M ₿99.72	$110.58M ₿4.58K	$64.36M ₿2.67K
574	Harmony ONE	$0.004274 ₿0.00000039	-1.92	$63.16M ₿4.84K	$0.004446 ₿0.00000041	$0.004266 ₿0.00000039	$2.06M ₿166.41	$63.16M ₿5.17K	$63.16M ₿4.84K
575	恩金币 ENJ	$0.03314 ₿0.0000063	-1.17	$63.15M ₿9.11K	$0.0345 ₿0.0000067	$0.03306 ₿0.0000062	$4.63M ₿558.31	$64.46M ₿11.38K	$63.15M ₿9.11K
576	Fulcrom FUL	$0.003811 ₿0.00000017	-3.81	$62.98M ₿306.1	$0.003975 ₿0.00000018	$0.003797 ₿0.00000017	$33.12K ₿0.42	$76.03M ₿3.45K	$62.98M ₿306.1
577	Biconomy BICO	$0.06303 ₿0.000010	-3.12	$63.01M ₿8.19K	$0.06554 ₿0.000011	$0.06282 ₿0.000010	$3.97M ₿667.14	$63.04M ₿11.01K	$63.01M ₿8.19K
581	Notcoin NOT	$0.0006206 ₿0.00000000054	-0.58	$61.7M	$0.0006418	$0.0006084	$9.41M	$63.57M	$61.7M
582	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000014	-0.03	$61.66M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$8.26M ₿2.27K	$61.66M	$61.66M ₿0
584	阿朵币 ARDR	$0.06073 ₿0.0000018	0.71	$60.7M ₿1.81K	$0.06182 ₿0.0000019	$0.06022 ₿0.0000017	$1.88M ₿142.69	$60.7M ₿1.81K	$60.7M ₿1.81K
585	USDX USDX	$0.5432 ₿0.000012	-4.63	$60.57M ₿1.44K	$0.5789 ₿0.000012	$0.5411 ₿0.000012	$10.76K ₿4.74	$60.57M ₿1.44K	$60.57M ₿1.44K
586	Comedian BAN	$0.06031	-0.32	$60.31M	$0.06118	$0.05909	$12.86M	$60.31M	$60.31M
587	Osmosis OSMO	$0.07979 ₿0.000018	-3.77	$60.08M ₿11.95K	$0.08336 ₿0.000018	$0.07972 ₿0.000018	$3.72M ₿374.07	$78.98M ₿18.24K	$60.08M ₿11.95K
588	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.21 ₿0.000024	$2.04 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
589	Yield Guild Games YGG	$0.08752 ₿0.000018	-1.80	$59.45M ₿5.92K	$0.09108 ₿0.000019	$0.08718 ₿0.000017	$13.47M ₿2.81K	$87.42M ₿18.89K	$59.45M ₿5.92K
593	Tellor TRB	$21.4 ₿0.0012	0.52	$58.72M ₿3.12K	$21.74 ₿0.0012	$21.13 ₿0.0012	$11.15M ₿418.83	$60.05M ₿3.16K	$58.72M ₿3.12K
595	peaq PEAQ	$0.03965	-7.33	$58.73M	$0.04289	$0.03936	$3.57M	$172.85M	$58.73M
596	Magic Eden ME	$0.3496	-7.18	$58.56M	$0.3817	$0.349	$12.37M	$349.66M	$58.56M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}