4结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3674)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
434	Verge XVG	$0.007022 ₿0.00000012	-10.25	$116.6M ₿2.07K	$0.008211 ₿0.00000015	$0.006982 ₿0.00000012	$51.39M ₿1.91K	$116.84M ₿2.07K	$116.6M ₿2.07K
435	Proton XPR	$0.004113 ₿0.000000024	-3.08	$116M ₿612.49	$0.00425 ₿0.000000024	$0.003828 ₿0.000000023	$4.26M ₿20.78	$128.07M ₿692.01	$116M ₿612.49
437	deBridge DBR	$0.02796	-2.93	$115.25M	$0.02969	$0.02711	$12.35M	$279.88M	$115.25M
438	VVS Finance VVS	$0.000002449 ₿0.000000000068	-1.88	$115.09M ₿3.07K	$0.000002619 ₿0.000000000071	$0.0000023 ₿0.000000000067	$1.59M ₿14.41	$233.48M ₿5.9K	$115.09M ₿3.07K
441	Astar ASTR	$0.01384 ₿0.0000019	-2.68	$113.72M ₿11.16K	$0.01474 ₿0.0000021	$0.01339 ₿0.0000019	$10.26M ₿630.48	$118.41M ₿16.73K	$113.72M ₿11.16K
443	KUB Coin KUB	$1.28 ₿0.000035	-1.41	$113.29M ₿3.15K	$1.32 ₿0.000035	$1.23 ₿0.000034	$820.35K ₿2.62	$140.26M ₿3.9K	$113.29M ₿3.15K
444	Anzen USDz USDZ	$0.9827	0.48	$113.04M	$0.9883	$0.9703	$175.17K	$113.04M	$113.04M
445	Zignaly ZIG	$0.07956 ₿0.0000014	9.70	$112.23M ₿2.08K	$0.08515 ₿0.0000015	$0.07078 ₿0.0000014	$5.13M ₿151.07	$155.64M ₿2.88K	$112.23M ₿2.08K
447	cETH CETH	$66.67 ₿0.0010	-4.32	$110.95M ₿5.58K	$71.81 ₿0.0010	$62.03 ₿0.0010	$43.83 ₿0	$110.95M ₿5.58K	$110.95M ₿5.58K
448	Frax Share FRAX	$1.23 ₿0.000097	-5.55	$110.32M ₿7.69K	$1.34 ₿0.00010	$1.19 ₿0.000096	$14.81M ₿340.69	$122.86M ₿9.72K	$110.32M ₿7.69K
451	Non-Playable Coin NPC	$0.01365 ₿0.000000083	8.26	$110.03M ₿665.72	$0.01465 ₿0.000000084	$0.01251 ₿0.000000057	$11.77M ₿18.2	$110.03M ₿665.72	$110.03M ₿665.72
452	ZetaChain ZETA	$0.0974 ₿0.000024	-3.19	$109.25M ₿5.77K	$0.1048 ₿0.000026	$0.0932 ₿0.000024	$18.52M ₿599.93	$204.71M ₿51.2K	$109.25M ₿5.77K
455	Peanut the Squirrel PNUT	$0.1073	-0.49	$107.31M	$0.1107	$0.09975	$52.6M	$107.31M	$107.31M
456	Blur BLUR	$0.04144 ₿0.0000074	-0.54	$107.37M ₿11.38K	$0.04312 ₿0.0000080	$0.03959 ₿0.0000073	$22.42M ₿715.12	$124.49M ₿22.31K	$107.37M ₿11.38K
458	Quantum Resistant Ledger QRL	$1.36 ₿0.0000048	-5.24	$106.45M ₿380.5	$1.51 ₿0.0000048	$1.33 ₿0.0000045	$163.21K ₿14.22	$106.45M ₿512.23	$106.45M ₿380.5
460	Elixir deUSD DEUSD	$0.9977	-0.35	$104.33M	$1	$0.9927	$20.32M	$104.33M	$104.33M
461	MANTRA DAO OM	$0.09341 ₿0.000011	2.39	$102.91M ₿9.66K	$0.0984 ₿0.000012	$0.08451 ₿0.000010	$49.78M ₿1.2K	$160.28M ₿10.59K	$102.91M ₿9.66K
462	Verus Coin VRSC	$1.28 ₿0.000016	-7.76	$101.39M ₿1.15K	$1.41 ₿0.000017	$1.27 ₿0.000014	$1.49K ₿0.22	$101.39M ₿1.39K	$101.39M ₿1.15K
464	Resolv Liquidity Provider Token RLP	$1.26	0.16	$100.52M	$1.26	$1.25	$4.98M	$100.52M	$100.52M
465	Renzo Restaked LST PZETH	$3,987.98	-4.17	$100.31M	$4,286.91	$3,681.29	$14.65K	$100.31M	$100.31M
468	CoW Protocol COW	$0.192 ₿0.0000034	2.83	$99.97M ₿761.43	$0.1976 ₿0.0000036	$0.1865 ₿0.0000034	$23.52M ₿3.2	$192.05M ₿3.5K	$99.97M ₿761.43
472	ViciCoin VCNT	$17.24 ₿0.00025	1.09	$98.21M ₿678.49	$17.3 ₿0.00026	$17 ₿0.00024	$165.4K ₿9.75	$172.42M ₿2.6K	$98.21M ₿678.49
473	Holo HOT	$0.0005509 ₿0.000000043	-1.88	$97.96M ₿7.76K	$0.0005849 ₿0.000000045	$0.0005192 ₿0.000000043	$9.1M ₿204.56	$97.96M ₿7.76K	$97.96M ₿7.76K
474	Pirate Chain ARRR	$0.4992 ₿0.0000031	-1.48	$97.96M ₿609.89	$0.5201 ₿0.0000032	$0.455 ₿0.0000028	$770.99K ₿1.52	$99.85M ₿621.66	$97.96M ₿609.89
480	Open Campus EDU	$0.1587 ₿0.000012	-1.51	$95.23M ₿3.12K	$0.1645 ₿0.000013	$0.1528 ₿0.000011	$16.46M ₿169.58	$158.89M ₿12K	$95.23M ₿3.12K
481	云储币 SC	$0.001692 ₿0.00000013	-2.77	$95.08M ₿7.7K	$0.001796 ₿0.00000013	$0.001595 ₿0.00000013	$6.74M ₿107.11	$105.15M ₿7.7K	$95.08M ₿7.7K
482	aelf ELF	$0.1182 ₿0.0000088	-2.18	$94.88M ₿6.45K	$0.1329 ₿0.0000091	$0.1181 ₿0.0000088	$6.17M ₿92.01	$117.78M ₿8.83K	$94.88M ₿6.45K
483	VeThor VTHO	$0.0009851 ₿0.000000056	2.79	$94.48M ₿4.2K	$0.0009947 ₿0.000000057	$0.0009361 ₿0.000000055	$3.02M ₿47.93	$94.48M	$94.48M ₿4.2K
484	SKALE SKL	$0.01558 ₿0.0000016	-0.44	$94.32M ₿8.64K	$0.01622 ₿0.0000017	$0.01473 ₿0.0000016	$11.91M ₿644.9	$94.78M ₿8.83K	$94.32M ₿8.64K
485	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	-0.06	$93.63M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$12.28M ₿3.5	$93.63M	$93.63M ₿0
486	Request REQ	$0.1246 ₿0.0000022	2.13	$92.71M ₿1.76K	$0.1265 ₿0.0000024	$0.1205 ₿0.0000022	$2.97M ₿70.13	$124.49M ₿2.29K	$92.71M ₿1.76K
487	Casper Network CSPR	$0.00684 ₿0.00000051	3.89	$92.64M ₿6.18K	$0.006915 ₿0.00000052	$0.006299 ₿0.00000051	$3.57M ₿169.71	$95.92M ₿6.48K	$92.64M ₿6.18K
488	GMX GMX	$8.9 ₿0.00054	3.93	$92.11M ₿5.15K	$8.99 ₿0.00056	$7.95 ₿0.00054	$16.39M ₿345.74	$92.11M ₿5.15K	$92.11M ₿5.15K
489	Gems VIP GEMS	$0.1501	-4.95	$91.92M	$0.1638	$0.1424	$395.37K	$125.82M	$91.92M
491	IoTeX IOTX	$0.009679 ₿0.0000011	-0.17	$91.43M ₿10.65K	$0.01013 ₿0.0000011	$0.009148 ₿0.0000010	$14.39M ₿697.64	$91.43M ₿10.71K	$91.43M ₿10.65K
493	Metaplex MPLX	$0.1608 ₿0.0000053	-16.30	$91.16M ₿2.37K	$0.1932 ₿0.0000059	$0.1542 ₿0.0000050	$13.28M ₿30.64	$161.03M ₿5.34K	$91.16M ₿2.37K
496	Numeraire NMR	$11.27 ₿0.00046	-4.50	$90.32M ₿2.9K	$12.24 ₿0.00048	$10.79 ₿0.00045	$24.63M ₿121.21	$120.22M ₿4.95K	$90.32M ₿2.9K
497	peaq PEAQ	$0.06264	1.51	$90.3M	$0.06667	$0.05876	$5.71M	$273.48M	$90.3M
499	LCX LCX	$0.09496 ₿0.0000048	-0.27	$89.27M ₿3.8K	$0.09895 ₿0.0000051	$0.09018 ₿0.0000047	$1.03M ₿31.62	$90.12M ₿4.66K	$89.27M ₿3.8K
502	Linea Bridged USDC (Linea) USDC	$0.9983 ₿0.000014	-0.14	$89.18M ₿0	$1.01 ₿0.000014	$0.9827 ₿0.000014	$48.36M ₿281.53	$89.18M	$89.18M ₿0
503	MNEE USD Stablecoin MNEE	$0.9987	-0.18	$88.44M	$1	$0.9965	$60.22K	$88.44M	$88.44M
504	TempleDAO TEMPLE	$3.69 ₿0.000017	-0.26	$87.56M ₿626.54	$3.7 ₿0.000017	$3.67 ₿0.000016	$875.14 ₿0.15	$87.73M ₿627.35	$87.56M ₿626.54
505	Cronos Bridged USDT (Cronos) USDT	$0.9982 ₿0.000014	0.07	$87.71M ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000014	$1.12M ₿83	$87.71M	$87.71M ₿0
507	XYO Network XYO	$0.006277 ₿0.00000014	1.65	$87.45M ₿2.03K	$0.006373 ₿0.00000015	$0.006009 ₿0.00000014	$18.33M ₿32.02	$87.45M ₿2.03K	$87.45M ₿2.03K
508	Chia XCH	$5.99 ₿0.00053	-6.55	$87.85M ₿5.46K	$6.61 ₿0.00054	$5.38 ₿0.00052	$8.74M ₿357.21	$198.24M ₿16.65K	$87.85M ₿5.46K
510	Vana VANA	$2.83	0.86	$87.5M	$2.9	$2.66	$29.84M	$340.9M	$87.5M
511	Omni Network [Old] OMNI	$1.76	-1.93	$86.75M	$1.84	$1.74	$70.7K	$175.86M	$86.75M
513	Ankr ANKR	$0.008562 ₿0.00000084	-0.93	$85.62M ₿8.45K	$0.008921 ₿0.00000090	$0.008096 ₿0.00000084	$9.08M ₿551.09	$85.62M ₿8.45K	$85.62M ₿8.45K
514	SOLO Coin SOLO	$0.2139 ₿0.0000019	-7.84	$85.43M ₿794.54	$0.2354 ₿0.0000020	$0.2044 ₿0.0000019	$6M ₿47.05	$85.43M ₿794.54	$85.43M ₿794.54
516	tokenbot CLANKER	$86.68	21.80	$85.97M	$92.55	$69.61	$69.05M	$85.97M	$85.97M
517	BCGame Coin BC	$0.008502	1.74	$85.1M	$0.008716	$0.00811	$42.43K	$85.1M	$85.1M
518	Illuvium ILV	$8.92 ₿0.0017	-2.62	$84.57M ₿11.35K	$9.65 ₿0.0019	$8.56 ₿0.0017	$13.45M ₿361.29	$85.6M ₿17.12K	$84.57M ₿11.35K
519	ORDI ORDI	$4 ₿0.0010	0.01*	$84.06M ₿21.06K	$4.18 ₿0.0010	$3.74 ₿0.00098	$43.63M ₿4.63K	$84.06M ₿21.06K	$84.06M ₿21.06K
520	Moo Deng MOODENG	$0.08476	1.31	$84.02M	$0.08784	$0.08056	$30.92M	$84.02M	$84.02M
521	Sushi SUSHI	$0.4306 ₿0.000022	-0.50	$83.03M ₿4.28K	$0.4518 ₿0.000023	$0.4032 ₿0.000022	$37.23M ₿600.05	$123.89M ₿5.55K	$83.03M ₿4.28K
522	Wrapped Centrifuge WCFG	$0.158 ₿0.000012	-1.97	$82.17M ₿4.37K	$0.1669 ₿0.000012	$0.1524 ₿0.000011	$111.17K ₿15.04	$82.17M	$82.17M ₿4.37K
523	UMA UMA	$0.9304 ₿0.000051	-4.38	$82.08M ₿4.09K	$1 ₿0.000055	$0.8866 ₿0.000051	$17.96M ₿193.25	$117.7M ₿6.15K	$82.08M ₿4.09K
524	Polymesh POLYX	$0.06747 ₿0.0000072	-0.24	$82.05M ₿7.53K	$0.07175 ₿0.0000078	$0.06444 ₿0.0000071	$3.75M ₿667.48	$82.05M ₿7.53K	$82.05M ₿7.53K
526	Orca ORCA	$1.34 ₿0.000044	2.06	$80.85M ₿2.23K	$1.38 ₿0.000048	$1.25 ₿0.000044	$15.99M ₿47.88	$100.79M ₿4.47K	$80.85M ₿2.23K
527	EthereumPoW ETHW	$0.7484 ₿0.000074	-1.87	$80.76M ₿8.04K	$0.7818 ₿0.000079	$0.6944 ₿0.000074	$13.35M ₿377.55	$80.76M ₿8.04K	$80.76M ₿8.04K
528	Memecoin MEME	$0.001362 ₿0.00000055	0.06	$80.31M ₿8.64K	$0.001412 ₿0.00000055	$0.001265 ₿0.00000052	$26.99M ₿1.02K	$94.12M ₿38.43K	$80.31M ₿8.64K
534	pumpBTC PUMPBTC	$97,565	-3.52	$78.55M	$102,966	$93,851	$98.2	$78.55M	$78.55M
537	sUSDa SUSDA	$1.01	0	$77.43M	$1.01	$1.01	$0	$77.43M	$77.43M
538	ICON ICX	$0.07167 ₿0.0000045	0.27	$77.41M ₿4.47K	$0.07436 ₿0.0000047	$0.06816 ₿0.0000045	$3.86M ₿69.6	$78.51M ₿4.52K	$77.41M ₿4.47K
540	Bridged Wrapped stETH (Gnosis) WSTETH	$4,033.65 ₿0.059	-4.77	$76.99M ₿0	$4,340.73 ₿0.060	$3,809.28 ₿0.058	$11.26M ₿38.74	$76.99M	$76.99M ₿0
541	USDX USDX	$0.6879 ₿0.000012	2.63	$76.76M ₿1.44K	$0.7048 ₿0.000012	$0.6226 ₿0.000012	$20.15K ₿4.74	$76.76M ₿1.44K	$76.76M ₿1.44K
543	Bridged Ether (StarkGate) ETH	$3,315.43 ₿0.050	-4.76	$75.93M ₿0	$3,573.93 ₿0.051	$3,098.35 ₿0.050	$24.26M ₿290.99	$75.93M	$75.93M ₿0
544	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.24	$75.56M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$26.85M ₿0	$75.56M ₿177.18	$75.56M ₿0
547	API3 API3	$0.5718 ₿0.000045	-3.67	$75.37M ₿5.14K	$0.6105 ₿0.000047	$0.5464 ₿0.000045	$22.42M ₿308.44	$88.08M ₿5.98K	$75.37M ₿5.14K
548	COCA COCA	$0.6621	2.28	$75.26M	$0.6745	$0.6466	$394.97K	$662.14M	$75.26M
549	L2 Standard Bridged WETH (Optimism) WETH	$3,291.45	-5.21	$75.41M	$3,579.04	$3,092.17	$47.46M	$75.41M	$75.41M
550	Band Protocol BAND	$0.449 ₿0.000030	0.04	$74.95M ₿4.29K	$0.467 ₿0.000032	$0.4241 ₿0.000030	$11.44M ₿185.69	$75.3M ₿4.42K	$74.95M ₿4.29K
551	Mask Network MASK	$0.7484 ₿0.000068	1.02	$74.85M ₿6.59K	$0.7822 ₿0.000071	$0.7018 ₿0.000068	$26.83M ₿1.02K	$74.85M ₿6.86K	$74.85M ₿6.59K
552	PayProtocol Paycoin PCI	$0.07306 ₿0.0000036	-1.75	$74.72M ₿0	$0.07589 ₿0.0000038	$0.071 ₿0.0000034	$551.48K ₿26.77	$138.83M ₿14.39K	$74.72M ₿0
553	Puff The Dragon PUFF	$0.08378 ₿0.0000034	-1.30	$74.57M ₿1.51K	$0.08519 ₿0.0000039	$0.08358 ₿0.0000034	$70.15K ₿18.02	$74.57M ₿3.11K	$74.57M ₿1.51K
554	AltLayer ALT	$0.01563 ₿0.0000080	-7.93	$73.82M ₿10.13K	$0.01762 ₿0.0000090	$0.01486 ₿0.0000080	$35.85M ₿2.27K	$156.46M ₿80.71K	$73.82M ₿10.13K
557	路印协议 LRC	$0.05853 ₿0.0000048	-0.79	$72.94M ₿6.01K	$0.06254 ₿0.0000050	$0.05636 ₿0.0000047	$13.01M ₿401.71	$80.42M ₿6.63K	$72.94M ₿6.01K
559	Ontology ONT	$0.07871 ₿0.0000050	1.91	$72.38M ₿4.5K	$0.08099 ₿0.0000051	$0.07438 ₿0.0000048	$9.22M ₿246.99	$78.77M ₿5K	$72.38M ₿4.5K
561	恩金币 ENJ	$0.03794 ₿0.0000063	-0.45	$72.11M ₿9.11K	$0.03972 ₿0.0000067	$0.03604 ₿0.0000062	$11.52M ₿558.31	$73.6M ₿11.38K	$72.11M ₿9.11K
563	Harmony ONE	$0.004851 ₿0.00000039	-0.92	$71.66M ₿4.84K	$0.005081 ₿0.00000041	$0.004584 ₿0.00000039	$7.12M ₿166.41	$71.66M ₿5.17K	$71.66M ₿4.84K
564	Decentralized Social DESO	$6.78 ₿0.00043	-1.45	$71.22M ₿4.56K	$6.9 ₿0.00043	$6.72 ₿0.00041	$32.54K ₿144.79	$73.09M ₿4.68K	$71.22M ₿4.56K
566	Osmosis OSMO	$0.09429 ₿0.000018	-3.77	$70.7M ₿11.95K	$0.1014 ₿0.000018	$0.09131 ₿0.000018	$12.24M ₿374.07	$93.65M ₿18.24K	$70.7M ₿11.95K
567	Fulcrom FUL	$0.004216 ₿0.00000017	-2.50	$69.85M ₿306.1	$0.004538 ₿0.00000018	$0.003989 ₿0.00000017	$45.52K ₿0.42	$84.38M ₿3.45K	$69.85M ₿306.1
569	Pundi X PUNDIX	$0.2692 ₿0.000012	-3.68	$69.57M ₿3.21K	$0.291 ₿0.000013	$0.2634 ₿0.000011	$6.03M ₿693.31	$69.57M ₿3.21K	$69.57M ₿3.21K
570	Venus XVS	$4.14 ₿0.00021	-0.84	$69.5M ₿3.34K	$4.31 ₿0.00023	$3.96 ₿0.00021	$9.83M ₿468.25	$123.44M ₿6.33K	$69.5M ₿3.34K
571	Alchemist AI ALCH	$0.08138	25.23	$68.94M	$0.08414	$0.06492	$45.02M	$81.1M	$68.94M
573	QuantixAI QAI	$85.66 ₿0.000016	-0.20	$68.9M ₿0	$86.23 ₿0.000018	$83.4 ₿0.000015	$7.76M ₿0.34	$856.61M ₿1.09	$68.9M ₿0
574	Yield Guild Games YGG	$0.1015 ₿0.000018	-0.08	$68.89M ₿5.92K	$0.1055 ₿0.000019	$0.09569 ₿0.000017	$38.54M ₿2.81K	$101.58M ₿18.89K	$68.89M ₿5.92K
575	GMT GMT	$0.02187 ₿0.0000042	1.04	$68.13M ₿8.25K	$0.02269 ₿0.0000046	$0.02059 ₿0.0000041	$27.65M ₿2.37K	$111.1M ₿22.95K	$68.13M ₿8.25K
581	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000014	0.13	$67.29M ₿0	$1.01 ₿0.000014	$0.9814 ₿0.000014	$26.82M ₿2.27K	$67.29M	$67.29M ₿0
582	COTI COTI	$0.02735 ₿0.0000022	-0.99	$67.29M ₿3.57K	$0.02852 ₿0.0000024	$0.0256 ₿0.0000022	$9.92M ₿177.47	$67.29M ₿4.54K	$67.29M ₿3.57K
584	Swipe SXP	$0.1004 ₿0.0000064	-2.32	$66.2M ₿3.88K	$0.1067 ₿0.0000067	$0.09583 ₿0.0000064	$4.61M ₿255.77	$66.4M ₿3.89K	$66.2M ₿3.88K
588	Magic Eden ME	$0.3919	-0.66	$65.74M	$0.4074	$0.3743	$15.23M	$393.33M	$65.74M
589	Anvil ANVL	$0.0008122	54.10	$65.14M	$0.0008608	$0.000421	$50.22K	$81.22M	$65.14M
590	SECRET SCRT	$0.2011 ₿0.0000083	-1.97	$65.02M ₿2.27K	$0.2301 ₿0.0000088	$0.1958 ₿0.0000083	$29.37M ₿60.07	$68.03M ₿2.44K	$65.02M ₿2.27K
591	Notcoin NOT	$0.000651 ₿0.00000000054	1.13	$64.82M	$0.0006816	$0.0006231	$26.39M	$66.79M	$64.82M
593	Amnis Aptos AMAPT	$2.55 ₿0.00017	-2.03	$64.75M ₿0	$2.73 ₿0.00019	$2.37 ₿0.00017	$226.59K ₿56.45	$64.76M	$64.75M ₿0
594	波币 WAVES	$0.6365 ₿0.000044	-3.07	$63.75M ₿4.45K	$0.679 ₿0.000048	$0.6202 ₿0.000044	$10.19M ₿687.05	$63.75M ₿4.45K	$63.75M ₿4.45K
596	Purr PURR	$0.1065	2.80	$63.51M	$0.1094	$0.09815	$3.85M	$63.51M	$63.51M
600	io.net IO	$0.2685	2.16	$62.78M	$0.2718	$0.2466	$29.69M	$214.84M	$62.78M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}