4结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3674)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
342	Horizen ZEN	$9.85 ₿0.00016	-6.55	$158.23M ₿2.44K	$10.71 ₿0.00016	$9.82 ₿0.00016	$19.06M ₿215.31	$158.25M ₿2.44K	$158.23M ₿2.44K
343	Ankr ANKR	$0.01581 ₿0.00000084	-0.18	$158.2M ₿8.45K	$0.01641 ₿0.00000090	$0.01577 ₿0.00000084	$11.83M ₿551.09	$158.2M ₿8.45K	$158.2M ₿8.45K
344	ICON ICX	$0.1464 ₿0.0000045	3.89	$156.27M ₿4.47K	$0.1619 ₿0.0000047	$0.1396 ₿0.0000045	$24.82M ₿69.6	$158.3M ₿4.52K	$156.27M ₿4.47K
345	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.01*	$157.46M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$8.85M ₿330.85	$157.46M ₿2.1K	$157.46M ₿2.1K
346	UXLINK UXLINK	$0.3833	3.65	$157.12M	$0.388	$0.3694	$30.75M	$384.2M	$157.12M
347	Chia XCH	$10.63 ₿0.00053	3.23	$155.52M ₿5.46K	$10.75 ₿0.00054	$10.3 ₿0.00052	$8.69M ₿357.21	$350.91M ₿16.65K	$155.52M ₿5.46K
348	Resolv RLP RLP	$1.19	-0.09	$154.93M	$1.2	$1.19	$777.51K	$154.93M	$154.93M
349	Kinesis Gold KAU	$107.08 ₿0.0011	-0.84	$153.65M ₿1.53K	$108.49 ₿0.0011	$102.23 ₿0.0010	$114.18M ₿9.1	$153.65M	$153.65M ₿1.53K
351	GMX GMX	$15.06 ₿0.00054	-0.59	$153.03M ₿5.15K	$15.37 ₿0.00056	$14.92 ₿0.00054	$8.44M ₿345.74	$153.03M ₿5.15K	$153.03M ₿5.15K
353	极特币 DGB	$0.008616 ₿0.00000022	-0.40	$152.67M ₿3.85K	$0.009057 ₿0.00000023	$0.008579 ₿0.00000022	$3.01M ₿165.21	$152.73M ₿4.78K	$152.67M ₿3.85K
355	Euler EUL	$7.99 ₿0.000083	0.22	$149.31M ₿1.57K	$8.06 ₿0.000085	$7.82 ₿0.000080	$4.62M ₿5.43	$217.2M ₿2.28K	$149.31M ₿1.57K
356	NXM NXM	$57.72 ₿0.0010	2.54	$148.84M ₿4.21K	$58.58 ₿0.0010	$55.73 ₿0.0010	$0 ₿0	$148.84M ₿4.21K	$148.84M ₿4.21K
357	Bridged Ether (StarkGate) ETH	$2,481.53 ₿0.050	2.59	$147.38M ₿0	$2,521.29 ₿0.051	$2,407.32 ₿0.050	$1.3M ₿290.99	$147.38M	$147.38M ₿0
358	Zano ZANO	$9.94 ₿0.000052	-2.66	$147.2M ₿740.27	$10.35 ₿0.000052	$9.84 ₿0.000050	$1.69M ₿1.57	$147.21M	$147.2M ₿740.27
359	EthereumPoW ETHW	$1.36 ₿0.000074	1.22	$146.67M ₿8.04K	$1.41 ₿0.000079	$1.34 ₿0.000074	$10.09M ₿377.55	$146.67M ₿8.04K	$146.67M ₿8.04K
360	Diverge Loop DLC	$0.1634 ₿0.0000022	11.69	$145.43M ₿211.56	$0.1908 ₿0.0000022	$0.1292 ₿0.0000021	$129.79K ₿1.16	$163.41M ₿2.2K	$145.43M ₿211.56
362	Threshold Network T	$0.01429 ₿0.00000067	-0.12	$144.75M ₿6.56K	$0.01482 ₿0.00000072	$0.01427 ₿0.00000067	$5.04M ₿595.3	$159.41M ₿7.5K	$144.75M ₿6.56K
363	Drift Protocol DRIFT	$0.4735	-2.04	$143.47M	$0.5129	$0.4682	$42.72M	$473.58M	$143.47M
364	XYO Network XYO	$0.01032 ₿0.00000014	1.04	$143.34M ₿2.03K	$0.01061 ₿0.00000015	$0.0101 ₿0.00000014	$21.01M ₿32.02	$143.34M ₿2.03K	$143.34M ₿2.03K
365	Osmosis OSMO	$0.1951 ₿0.000018	0.94	$142.62M ₿11.95K	$0.2006 ₿0.000018	$0.1926 ₿0.000018	$8M ₿374.07	$194.54M ₿18.24K	$142.62M ₿11.95K
367	Orca ORCA	$2.36 ₿0.000044	2.56	$141.53M ₿2.23K	$2.39 ₿0.000048	$2.25 ₿0.000044	$19.05M ₿47.88	$177.04M ₿4.47K	$141.53M ₿2.23K
368	Freysa AI FAI	$0.0172	0.78	$141.15M	$0.01831	$0.01695	$2.75M	$141.15M	$141.15M
369	STASIS EURO EURS	$1.14 ₿0.000016	-0.44	$140.94M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$55.24K ₿8.53	$140.94M ₿2K	$140.94M ₿2K
370	WOO Network WOO	$0.07377 ₿0.0000058	1.64	$140.94M ₿10.85K	$0.07737 ₿0.0000061	$0.07213 ₿0.0000058	$7.78M ₿352.03	$163.06M ₿13.1K	$140.94M ₿10.85K
371	GMT GMT	$0.04898 ₿0.0000042	3.28	$140.93M ₿8.25K	$0.05038 ₿0.0000046	$0.04735 ₿0.0000041	$16.15M ₿2.37K	$250.3M ₿22.95K	$140.93M ₿8.25K
372	Kinesis Silver KAG	$36.21 ₿0.00041	2.06	$138.34M ₿1.45K	$36.42 ₿0.00041	$35.47 ₿0.00039	$643.41K ₿6.66	$138.34M	$138.34M ₿1.45K
374	Kadena KDA	$0.4322 ₿0.000017	1.93	$136.99M ₿4.76K	$0.4454 ₿0.000018	$0.4213 ₿0.000017	$4.29M ₿157.38	$138.24M ₿17.6K	$136.99M ₿4.76K
378	恩金币 ENJ	$0.07232 ₿0.0000063	2.01	$133.64M ₿9.11K	$0.07447 ₿0.0000067	$0.07001 ₿0.0000062	$10.87M ₿558.31	$137.44M ₿11.38K	$133.64M ₿9.11K
379	纳诺 XNO	$0.989 ₿0.000020	3.58	$131.79M ₿2.72K	$1.01 ₿0.000021	$0.9548 ₿0.000020	$12.6M ₿53.42	$131.79M ₿2.72K	$131.79M ₿2.72K
381	Zignaly ZIG	$0.0929 ₿0.0000014	0.65	$130.89M ₿2.08K	$0.1001 ₿0.0000015	$0.09186 ₿0.0000014	$23.89M ₿151.07	$181.52M ₿2.88K	$130.89M ₿2.08K
382	STP Network AWE	$0.05095 ₿0.00000097	-5.66	$130.3M ₿1.9K	$0.05443 ₿0.0000010	$0.05091 ₿0.00000097	$10.08M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
383	Rollbit Coin RLB	$0.06269 ₿0.0000017	4.06	$129.73M ₿4.95K	$0.06292 ₿0.0000017	$0.06008 ₿0.0000016	$306.05K ₿23.48	$129.74M ₿4.95K	$129.73M ₿4.95K
384	Cronos Bridged USDC (Cronos) USDC	$0.9998 ₿0.000014	-0.22	$129.43M ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$1.01M ₿192.08	$129.43M	$129.43M ₿0
385	Hamster Kombat HMSTR	$0.002003 ₿0.000000016	-0.83	$128.99M	$0.002022	$0.001999	$11.39M	$200.37M	$128.99M
386	KUB Coin KUB	$1.44 ₿0.000035	0.11	$128.3M ₿3.15K	$1.45 ₿0.000035	$1.42 ₿0.000034	$609.98K ₿2.62	$158.84M ₿3.9K	$128.3M ₿3.15K
388	Mythos MYTH	$0.1606 ₿0.0000070	14.32	$127.88M ₿0	$0.1674 ₿0.0000070	$0.1394 ₿0.0000066	$5.07M ₿2.63	$160.57M ₿6.99K	$127.88M ₿0
389	Magic Eden ME	$0.8451	1.59	$126.8M	$0.8956	$0.8318	$40.64M	$844.76M	$126.8M
390	Function ƒBTC FBTC	$103,969	2.40	$125.26M	$105,108	$101,456	$443.49K	$1.48B	$125.26M
392	AUSD AUSD	$0.9993	-0.12	$124.44M	$1	$0.9975	$11.76M	$124.44M	$124.44M
394	Anzen USDz USDZ	$0.9947	0.15	$122.86M	$0.9968	$0.9913	$51.53K	$122.86M	$122.86M
396	Sushi SUSHI	$0.6313 ₿0.000022	2.30	$121.73M ₿4.28K	$0.6468 ₿0.000023	$0.6121 ₿0.000022	$33.21M ₿600.05	$178.88M ₿5.55K	$121.73M ₿4.28K
397	LCX LCX	$0.129 ₿0.0000048	2.91	$121.4M ₿3.8K	$0.1317 ₿0.0000051	$0.1224 ₿0.0000047	$226.57K ₿31.62	$122.56M ₿4.66K	$121.4M ₿3.8K
398	COTI COTI	$0.05639 ₿0.0000022	2.84	$121.31M ₿3.57K	$0.05843 ₿0.0000024	$0.0546 ₿0.0000022	$10.63M ₿177.47	$121.31M ₿4.54K	$121.31M ₿3.57K
399	cETH CETH	$49.88 ₿0.0010	2.35	$121.3M ₿5.58K	$50.64 ₿0.0010	$48.44 ₿0.0010	$35.53 ₿0	$121.3M ₿5.58K	$121.3M ₿5.58K
400	Ontology ONT	$0.1325 ₿0.0000050	2.46	$121.08M ₿4.5K	$0.1353 ₿0.0000051	$0.1288 ₿0.0000048	$5.81M ₿246.99	$132.51M ₿5K	$121.08M ₿4.5K
401	SWFT Blockchain SWFTC	$0.01205 ₿0.000000083	0.82	$120.55M ₿738.49	$0.01209 ₿0.000000089	$0.01181 ₿0.000000082	$987.79K ₿68.77	$120.55M ₿824.3	$120.55M ₿738.49
402	Rocket Pool RPL	$5.6 ₿0.00040	-0.07	$120.16M ₿8.08K	$5.9 ₿0.00042	$5.54 ₿0.00039	$12.28M ₿111.19	$120.16M ₿8.08K	$120.16M ₿8.08K
404	Acet Token ACT	$0.06983 ₿0.00000036	1.82	$119.28M ₿787.63	$0.07269 ₿0.00000041	$0.06329 ₿0.00000034	$770.47K ₿3.17	$155.61M ₿810.79	$119.28M ₿787.63
405	Polymath POLY	$0.1324 ₿0.0000014	-31.59	$119.02M ₿1.28K	$0.331 ₿0.0000016	$0.1295 ₿0.0000013	$3.21M ₿0.29	$132.46M ₿1.42K	$119.02M ₿1.28K
409	BOOK OF MEME BOME	$0.00171 ₿0.00000018	2.27	$117.99M ₿10.32K	$0.001811 ₿0.00000018	$0.001667 ₿0.00000017	$42.6M ₿5.7K	$117.99M ₿12.9K	$117.99M ₿10.32K
410	io.net IO	$0.7244	-1.02	$117.84M	$0.7572	$0.7231	$24.15M	$579.34M	$117.84M
411	Tellor TRB	$44.02 ₿0.0012	-3.60	$117.81M ₿3.12K	$47.36 ₿0.0012	$43.11 ₿0.0012	$96.2M ₿418.83	$121.42M ₿3.16K	$117.81M ₿3.12K
412	SKALE SKL	$0.02024 ₿0.0000016	-0.37	$116.95M ₿8.64K	$0.02101 ₿0.0000017	$0.02015 ₿0.0000016	$14.26M ₿644.9	$123.03M ₿8.83K	$116.95M ₿8.64K
413	Origin Ether OETH	$2,483.42 ₿0.051	2.55	$116.91M ₿2.28K	$2,526.71 ₿0.051	$2,394.72 ₿0.050	$79.16K ₿0.01	$116.91M ₿2.28K	$116.91M ₿2.28K
414	Purr PURR	$0.1944	-2.85	$116.06M	$0.2215	$0.1938	$13.15M	$116.06M	$116.06M
415	Amnis Aptos AMAPT	$4.6 ₿0.00017	2.73	$115.94M ₿0	$4.7 ₿0.00019	$4.48 ₿0.00017	$793.43K ₿56.45	$115.97M	$115.94M ₿0
416	Metaplex MPLX	$0.1376 ₿0.0000053	1.23	$113.85M ₿2.37K	$0.1402 ₿0.0000059	$0.1358 ₿0.0000050	$9.87M ₿30.64	$137.68M ₿5.34K	$113.85M ₿2.37K
417	Alchemist AI ALCH	$0.1333	-2.34	$113.55M	$0.1405	$0.1334	$54.16M	$133.59M	$113.55M
418	VVS Finance VVS	$0.00000233 ₿0.000000000068	-0.97	$113.06M ₿3.07K	$0.000002399 ₿0.000000000071	$0.00000233 ₿0.000000000067	$313.33K ₿14.41	$219.95M ₿5.9K	$113.06M ₿3.07K
420	Illuvium ILV	$11.96 ₿0.0017	0.70	$112.96M ₿11.35K	$12.25 ₿0.0019	$11.84 ₿0.0017	$11.77M ₿361.29	$114.78M ₿17.12K	$112.96M ₿11.35K
421	Cookie DAO COOKIE	$0.2061	-0.53	$112.81M	$0.2167	$0.2047	$18.97M	$206.02M	$112.81M
422	Goatseus Maximus GOAT	$0.1127	1.71	$112.64M	$0.1191	$0.1099	$21.31M	$112.64M	$112.64M
423	Lift Dollar USDL	$0.9995	-0.02	$112.73M	$1	$0.9992	$156.49K	$112.73M	$112.73M
424	Swipe SXP	$0.1743 ₿0.0000064	1.60	$112.44M ₿3.88K	$0.1774 ₿0.0000067	$0.1708 ₿0.0000064	$3.56M ₿255.77	$112.57M ₿3.89K	$112.44M ₿3.88K
425	Verasity VRA	$0.001414 ₿0.00000010	-0.44	$112.28M ₿1.06K	$0.001489 ₿0.00000011	$0.001402 ₿0.00000010	$5.41M ₿220.35	$136.55M ₿10.62K	$112.28M ₿1.06K
426	Terra LUNA	$0.1628 ₿0.000012	1.28	$111.91M ₿8.42K	$0.1671 ₿0.000012	$0.1597 ₿0.000012	$8.38M ₿673.59	$175.52M ₿13.21K	$111.91M ₿8.42K
427	ViciCoin VCNT	$19.61 ₿0.00025	0.04	$111.71M ₿678.49	$19.76 ₿0.00026	$19.51 ₿0.00024	$223.24K ₿9.75	$196.12M ₿2.6K	$111.71M ₿678.49
429	Big Time BIGTIME	$0.05843 ₿0.0000042	1.70	$111.51M ₿3.31K	$0.06068 ₿0.0000044	$0.05734 ₿0.0000042	$27.37M ₿323.18	$292.17M ₿21.24K	$111.51M ₿3.31K
430	Hiveterminal token HIVE	$0.2315 ₿0.0000057	1.69	$110.72M ₿2.43K	$0.2396 ₿0.0000059	$0.2271 ₿0.0000056	$1.26M ₿45.32	$0	$110.72M ₿2.43K
431	Constellation DAG	$0.03863 ₿0.00000079	11.43	$110.44M ₿2.38K	$0.04014 ₿0.00000082	$0.03467 ₿0.00000076	$3.51M ₿17.72	$137.01M ₿2.82K	$110.44M ₿2.38K
432	Status SNT	$0.02772 ₿0.00000067	2.36	$109.78M ₿2.67K	$0.02972 ₿0.00000071	$0.02673 ₿0.00000066	$48.84M ₿99.72	$188.62M ₿4.58K	$109.78M ₿2.67K
433	Rekt REKT	$0.0000002604	1.16	$109.59M	$0.0000002651	$0.000000255	$210.84K	$109.59M	$109.59M
434	Hivemapper HONEY	$0.0247 ₿0.0000017	-1.84	$108.73M ₿2.24K	$0.02537 ₿0.0000018	$0.0247 ₿0.0000017	$464K ₿26.07	$159.5M ₿10.89K	$108.73M ₿2.24K
435	Kamino KMNO	$0.05342	1.38	$108.41M	$0.05687	$0.05231	$13.77M	$534.35M	$108.41M
436	Moonwell WELL	$0.03217 ₿0.00000063	0.87	$107.84M ₿1.37K	$0.0328 ₿0.00000070	$0.0317 ₿0.00000062	$6.75M ₿25.25	$160.97M ₿3.14K	$107.84M ₿1.37K
439	Lorenzo stBTC STBTC	$103,712	2.45	$106.58M	$104,953	$100,384	$11.44K	$106.58M	$106.58M
440	Bio Protocol BIO	$0.05954	-0.55	$106.27M	$0.06181	$0.05915	$12.94M	$197.51M	$106.27M
441	Ozone Chain OZO	$0.13 ₿0.0000034	4.21	$106.31M ₿1.43K	$0.131 ₿0.0000039	$0.1245 ₿0.0000027	$242.15K ₿3.96	$130.18M ₿3.48K	$106.31M ₿1.43K
442	Metis Token METIS	$16.55 ₿0.0012	-2.88	$106.27M ₿6.99K	$17.48 ₿0.0013	$16.39 ₿0.0012	$8.58M ₿394.11	$165.5M ₿12.94K	$106.27M ₿6.99K
445	波币 WAVES	$1.05 ₿0.000044	2.51	$105M ₿4.45K	$1.08 ₿0.000048	$1.02 ₿0.000044	$15.37M ₿687.05	$105M ₿4.45K	$105M ₿4.45K
446	Request REQ	$0.1405 ₿0.0000022	1.55	$104.61M ₿1.76K	$0.1419 ₿0.0000024	$0.1375 ₿0.0000022	$3.98M ₿70.13	$140.47M ₿2.29K	$104.61M ₿1.76K
447	UMA UMA	$1.2 ₿0.000051	11.14	$104.61M ₿4.09K	$1.37 ₿0.000055	$1.07 ₿0.000051	$77.86M ₿193.25	$149.31M ₿6.15K	$104.61M ₿4.09K
448	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$104.24M	$1.05	$1.05	$0	$104.24M	$104.24M
450	Daku DAKU	$0.173	9.30	$103.82M	$0.1737	$0.1582	$135.53K	$103.82M	$103.82M
451	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.53 ₿0.000024	$2.33 ₿0.000022	$26.58 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
452	Pocket Network POKT	$0.05055 ₿0.0000033	1.65	$101.7M ₿5.59K	$0.05174 ₿0.0000038	$0.0488 ₿0.0000033	$24.21M ₿30.49	$118.87M ₿5.74K	$101.7M ₿5.59K
453	AI Companions AIC	$0.1016	4.65	$101.66M	$0.1151	$0.09638	$30.67M	$101.66M	$101.66M
454	路印协议 LRC	$0.08145 ₿0.0000048	-4.19	$101.55M ₿6.01K	$0.08659 ₿0.0000050	$0.08148 ₿0.0000047	$19.88M ₿401.71	$111.97M ₿6.63K	$101.55M ₿6.01K
455	Alchemy Pay ACH	$0.02046 ₿0.00000048	3.54	$101.15M ₿2.38K	$0.02068 ₿0.00000050	$0.0196 ₿0.00000047	$19.84M ₿266.04	$204.6M ₿4.81K	$101.15M ₿2.38K
457	SOLO Coin SOLO	$0.2506 ₿0.0000019	3.93	$100.06M ₿794.54	$0.252 ₿0.0000020	$0.241 ₿0.0000019	$6.61M ₿47.05	$100.06M ₿794.54	$100.06M ₿794.54
458	PAAL AI PAAL	$0.1109 ₿0.0000081	6.28	$99.54M ₿5.33K	$0.1167 ₿0.0000089	$0.1043 ₿0.0000081	$22.8M ₿80.85	$110.91M ₿8.18K	$99.54M ₿5.33K
459	GAL (migrated to Gravity - G) GAL	$0.7747 ₿0.000062	-1.42	$98.97M ₿6.61K	$0.7921 ₿0.000066	$0.7605 ₿0.000062	$3.88K ₿240.98	$154.94M ₿12.55K	$98.97M ₿6.61K
460	Elixir Staked deUSD SDEUSD	$1.04	-0.03	$98.68M	$1.04	$1.04	$62.07K	$98.68M	$98.68M
461	Prometeus PROM	$5.4 ₿0.00020	-0.54	$98.45M ₿3.75K	$5.42 ₿0.00021	$5.29 ₿0.00020	$3.45M ₿76.57	$103.84M ₿3.95K	$98.45M ₿3.75K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8732 ₿0.0000083	$0.6361 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	BORA BORA	$0.08499 ₿0.0000027	2.14	$97.99M ₿2.9K	$0.08723 ₿0.0000030	$0.08322 ₿0.0000027	$402.11K ₿2.34	$102.5M ₿3.34K	$97.99M ₿2.9K
463	Non-Playable Coin NPC	$0.01213 ₿0.000000083	-1.34	$97.66M ₿665.72	$0.01277 ₿0.000000084	$0.01164 ₿0.000000057	$2.49M ₿18.2	$97.66M ₿665.72	$97.66M ₿665.72
464	Band Protocol BAND	$0.6263 ₿0.000030	1.73	$97.66M ₿4.29K	$0.6452 ₿0.000032	$0.6083 ₿0.000030	$8.5M ₿185.69	$101.38M ₿4.42K	$97.66M ₿4.29K
465	Optimism Bridged WBTC (Optimism) WBTC	$104,180	2.60	$97.64M	$105,007	$101,109	$2.43M	$97.64M	$97.64M
467	Venus XVS	$5.83 ₿0.00021	2.46	$97.19M ₿3.34K	$5.95 ₿0.00023	$5.65 ₿0.00021	$10.33M ₿468.25	$173.57M ₿6.33K	$97.19M ₿3.34K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}