Result Page 4 for Top Floor Protocol Tokens Coins by Market Capitalization

Discover Floor Protocol Tokens Category Tokens Performance Metrics

Floor Protocol Tokens (3674)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	Zano ZANO	$9.44 ₿0.000052	1.29	$140.05M ₿740.27	$9.49 ₿0.000052	$9.26 ₿0.000050	$1.33M ₿1.57	$140.08M	$140.05M ₿740.27
350	Vana VANA	$4.52	3.29	$139.27M	$4.59	$4.37	$7.23M	$542.6M	$139.27M
352	Ankr Network ANKR	$0.0139 ₿0.00000084	-0.33	$139.1M ₿8.45K	$0.01412 ₿0.00000090	$0.01388 ₿0.00000084	$7.3M ₿551.09	$139.1M ₿8.45K	$139.1M ₿8.45K
353	GMX GMX	$13.62 ₿0.00054	-1.85	$138.85M ₿5.15K	$14.05 ₿0.00056	$13.59 ₿0.00054	$6.32M ₿345.74	$138.85M ₿5.15K	$138.85M ₿5.15K
354	Daku DAKU	$0.23	0.50	$137.22M	$0.2312	$0.2266	$55.3K	$137.22M	$137.22M
355	Freysa AI FAI	$0.01679	0.41	$137.52M	$0.01725	$0.01672	$1.25M	$137.52M	$137.52M
356	Kinesis Silver KAG	$35.99 ₿0.00041	-2.09	$137.48M ₿1.45K	$37.17 ₿0.00041	$35.49 ₿0.00039	$26.67K ₿6.66	$137.48M	$137.48M ₿1.45K
357	CoW Protocol COW	$0.281 ₿0.0000034	0.86	$136.56M ₿761.43	$0.2848 ₿0.0000036	$0.2775 ₿0.0000034	$11.27M ₿3.2	$281.08M ₿3.5K	$136.56M ₿761.43
360	Snek SNEK	$0.001821 ₿0.000000016	-5.98	$135.7M ₿1.18K	$0.001944 ₿0.000000017	$0.001805 ₿0.000000015	$1.06M ₿18.49	$137.16M ₿1.22K	$135.7M ₿1.18K
361	DigiByte DGB	$0.007585 ₿0.00000022	0.60	$134.7M ₿3.85K	$0.007686 ₿0.00000023	$0.007539 ₿0.00000022	$1.9M ₿165.21	$134.78M ₿4.78K	$134.7M ₿3.85K
363	ICON ICX	$0.1255 ₿0.0000045	1.03	$133.99M ₿4.47K	$0.1275 ₿0.0000047	$0.1242 ₿0.0000045	$3.28M ₿69.6	$135.76M ₿4.52K	$133.99M ₿4.47K
364	Origin Ether OETH	$2,434.7 ₿0.051	-0.14	$133.71M ₿2.28K	$2,473.37 ₿0.051	$2,424.74 ₿0.050	$1.17M ₿0.01	$133.71M ₿2.28K	$133.71M ₿2.28K
365	Cronos Bridged USDC (Cronos) USDC	$0.9943 ₿0.000014	-0.86	$134.26M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$275.42K ₿192.08	$134.26M	$134.26M ₿0
366	KUB Coin KUB	$1.5 ₿0.000035	0.87	$133.17M ₿3.15K	$1.52 ₿0.000035	$1.48 ₿0.000034	$565.77K ₿2.62	$164.88M ₿3.9K	$133.17M ₿3.15K
367	Resolv RLP RLP	$1.2	-0.02	$132.8M	$1.2	$1.2	$759.35K	$132.62M	$132.8M
369	Kamino KMNO	$0.05955	-0.42	$131.15M	$0.06121	$0.05889	$8.02M	$595.57M	$131.15M
372	AUSD AUSD	$0.9998	0.02	$130.67M	$1	$0.9993	$61.46M	$130.67M	$130.67M
373	UXLINK UXLINK	$0.3193	-0.64	$130.72M	$0.3256	$0.3187	$10.22M	$319.65M	$130.72M
374	Function ƒBTC FBTC	$107,448	-0.12	$129.84M	$108,917	$107,012	$303.01K	$1.5B	$129.84M
375	XYO Network XYO	$0.009274 ₿0.00000014	0.05	$129.26M ₿2.03K	$0.009345 ₿0.00000015	$0.009094 ₿0.00000014	$6.11M ₿32.02	$129.26M ₿2.03K	$129.26M ₿2.03K
378	WOO WOO	$0.06611 ₿0.0000058	2.76	$126.38M ₿10.85K	$0.06685 ₿0.0000061	$0.06433 ₿0.0000058	$6.42M ₿352.03	$146.22M ₿13.1K	$126.38M ₿10.85K
379	Kadena KDA	$0.3919 ₿0.000017	0.20	$125.83M ₿4.76K	$0.4022 ₿0.000018	$0.39 ₿0.000017	$3.7M ₿157.38	$125.85M ₿17.6K	$125.83M ₿4.76K
380	GMT GMT	$0.04264 ₿0.0000042	0.44	$125.18M ₿8.25K	$0.04353 ₿0.0000046	$0.04246 ₿0.0000041	$16.42M ₿2.37K	$217.64M ₿22.95K	$125.18M ₿8.25K
381	aixbt by Virtuals AIXBT	$0.1317	2.37	$124.75M	$0.1391	$0.1287	$45.85M	$131.75M	$124.75M
383	ZIGChain ZIG	$0.08837 ₿0.0000014	0.54	$124.51M ₿2.08K	$0.08878 ₿0.0000015	$0.08763 ₿0.0000014	$1.18M ₿151.07	$172.68M ₿2.88K	$124.51M ₿2.08K
384	Mask Network MASK	$1.24 ₿0.000068	1.82	$124.44M ₿6.59K	$1.25 ₿0.000071	$1.22 ₿0.000068	$13.27M ₿1.02K	$124.44M ₿6.86K	$124.44M ₿6.59K
386	cETH CETH	$48.95 ₿0.0010	-0.18	$123.47M ₿5.58K	$49.49 ₿0.0010	$48.81 ₿0.0010	$63.04 ₿0	$123.47M ₿5.58K	$123.47M ₿5.58K
387	crvUSD CRVUSD	$1 ₿0.000014	0.01	$122.3M ₿2.1K	$1 ₿0.000014	$0.9959 ₿0.000014	$8.72M ₿330.85	$122.3M ₿2.1K	$122.3M ₿2.1K
388	Anzen USDz USDZ	$0.9913	0.41	$122.28M	$0.9944	$0.9863	$27.93K	$122.28M	$122.28M
389	Non-Playable Coin NPC	$0.01516 ₿0.000000083	5.29	$122.07M ₿665.72	$0.0157 ₿0.000000084	$0.0144 ₿0.000000057	$2.69M ₿18.2	$122.07M ₿665.72	$122.07M ₿665.72
390	Enjin Coin ENJ	$0.06525 ₿0.0000063	1.12	$120.96M ₿9.11K	$0.06674 ₿0.0000067	$0.06443 ₿0.0000062	$8.43M ₿558.31	$124.4M ₿11.38K	$120.96M ₿9.11K
392	Banana For Scale BANANAS31	$0.01207	-0.85	$120.88M	$0.01299	$0.0118	$94.14M	$120.88M	$120.88M
393	Horizen ZEN	$7.47 ₿0.00016	1.90	$120.27M ₿2.44K	$7.61 ₿0.00016	$7.33 ₿0.00016	$8.02M ₿215.31	$120.28M ₿2.44K	$120.27M ₿2.44K
394	Purr PURR	$0.2015	1.76	$120.28M	$0.2195	$0.198	$6.62M	$120.28M	$120.28M
395	Amnis Aptos AMAPT	$4.74 ₿0.00017	-0.52	$120M ₿0	$4.85 ₿0.00019	$4.69 ₿0.00017	$133.56K ₿56.45	$120.03M	$120M ₿0
396	BORA BORA	$0.1031 ₿0.0000027	0.16	$118.93M ₿2.9K	$0.1048 ₿0.0000030	$0.1026 ₿0.0000027	$2.06M ₿2.34	$124.4M ₿3.34K	$118.93M ₿2.9K
397	Nano XNO	$0.8863 ₿0.000020	1.99	$118.11M ₿2.72K	$0.8996 ₿0.000021	$0.8645 ₿0.000020	$503.02K ₿53.42	$118.11M ₿2.72K	$118.11M ₿2.72K
398	Undeads Games UDS	$1.17	0.10	$118.05M	$1.17	$1.16	$688.33K	$291.98M	$118.05M
399	io.net IO	$0.7093	1.16	$117.64M	$0.7322	$0.6974	$20.41M	$567.67M	$117.64M
401	Orca ORCA	$1.95 ₿0.000044	2.68	$117M ₿2.23K	$1.97 ₿0.000048	$1.9 ₿0.000044	$10.35M ₿47.88	$146.35M ₿4.47K	$117M ₿2.23K
402	Rei REI	$0.1167	-8.46	$116.15M	$0.1305	$0.1161	$977.83K	$116.15M	$116.15M
403	COTI COTI	$0.05294 ₿0.0000022	5.57	$116.5M ₿3.57K	$0.05323 ₿0.0000024	$0.04981 ₿0.0000022	$10.61M ₿177.47	$116.5M ₿4.54K	$116.5M ₿3.57K
405	Sushi SUSHI	$0.5978 ₿0.000022	0.29	$115.25M ₿4.28K	$0.6101 ₿0.000023	$0.5929 ₿0.000022	$14.84M ₿600.05	$169.97M ₿5.55K	$115.25M ₿4.28K
406	Rekt REKT	$0.000000273	6.46	$114.88M	$0.000000277	$0.0000002563	$2.06M	$114.88M	$114.88M
407	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
409	ViciCoin VCNT	$19.77 ₿0.00025	-0.08	$112.53M ₿678.49	$19.81 ₿0.00026	$19.68 ₿0.00024	$142.32K ₿9.75	$197.55M ₿2.6K	$112.53M ₿678.49
410	aura AURA	$0.1152	1.92	$111.29M	$0.1201	$0.1046	$6.8M	$111.29M	$111.29M
411	SWFTCOIN SWFTC	$0.01106 ₿0.000000083	1.24	$110.6M ₿738.49	$0.01127 ₿0.000000089	$0.01092 ₿0.000000082	$765.65K ₿68.77	$110.6M ₿824.3	$110.6M ₿738.49
413	Alchemist AI ALCH	$0.13	3.73	$110.54M	$0.1319	$0.1243	$11.28M	$130.05M	$110.54M
414	Solar SXP	$0.1705 ₿0.0000064	-0.44	$110.4M ₿3.88K	$0.1733 ₿0.0000067	$0.1703 ₿0.0000064	$2.8M ₿255.77	$110.5M ₿3.89K	$110.4M ₿3.88K
415	Ontology ONT	$0.1206 ₿0.0000050	0.59	$110.37M ₿4.5K	$0.1223 ₿0.0000051	$0.1199 ₿0.0000048	$4.41M ₿246.99	$120.66M ₿5K	$110.37M ₿4.5K
416	Magic Eden ME	$0.7348	0.20	$110.29M	$0.7429	$0.7316	$6.03M	$734.75M	$110.29M
417	Lift Dollar USDL	$1	0.01*	$110.22M	$1	$0.9961	$4.83K	$110.22M	$110.22M
418	Lorenzo stBTC STBTC	$106,981	0.16	$109.78M	$107,970	$106,556	$2.51K	$109.78M	$109.78M
420	Status SNT	$0.02739 ₿0.00000067	-2.25	$108.49M ₿2.67K	$0.02811 ₿0.00000071	$0.02717 ₿0.00000066	$14.44M ₿99.72	$186.41M ₿4.58K	$108.49M ₿2.67K
421	Rocket Pool RPL	$5.04 ₿0.00040	1.52	$108.28M ₿8.08K	$5.14 ₿0.00042	$4.97 ₿0.00039	$5.68M ₿111.19	$108.28M ₿8.08K	$108.28M ₿8.08K
423	Ozone Chain OZO	$0.1297 ₿0.0000034	0.04	$108.03M ₿1.43K	$0.1299 ₿0.0000039	$0.1283 ₿0.0000027	$242.54K ₿3.96	$129.76M ₿3.48K	$108.03M ₿1.43K
425	Osmosis OSMO	$0.1463 ₿0.000018	-1.87	$107.52M ₿11.95K	$0.1499 ₿0.000018	$0.1461 ₿0.000018	$6.23M ₿374.07	$145.88M ₿18.24K	$107.52M ₿11.95K
426	LCX LCX	$0.1137 ₿0.0000048	0.42	$107.93M ₿3.8K	$0.1156 ₿0.0000051	$0.1121 ₿0.0000047	$364.82K ₿31.62	$108.97M ₿4.66K	$107.93M ₿3.8K
427	AWE Network AWE	$0.05488 ₿0.00000097	-1.23	$106.61M ₿1.9K	$0.05621 ₿0.0000010	$0.05482 ₿0.00000097	$4.78M ₿90.69	$106.61M ₿1.9K	$106.61M ₿1.9K
428	FUNToken FUN	$0.01 ₿0.00000010	0.32	$106.08M ₿1.12K	$0.0104 ₿0.00000010	$0.009905 ₿0.000000098	$31.61M ₿113.44	$110.09M ₿1.16K	$106.08M ₿1.12K
429	BOOK OF MEME BOME	$0.00153 ₿0.00000018	2.96	$105.62M ₿10.32K	$0.001564 ₿0.00000018	$0.001486 ₿0.00000017	$28.61M ₿5.7K	$105.62M ₿12.9K	$105.62M ₿10.32K
431	SKALE SKL	$0.01817 ₿0.0000016	0.55	$104.97M ₿8.64K	$0.0186 ₿0.0000017	$0.01793 ₿0.0000016	$5.32M ₿644.9	$110.42M ₿8.83K	$104.97M ₿8.64K
432	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.6 ₿0.000024	$2.4 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
433	Acet ACT	$0.05992 ₿0.00000036	-9.03	$103.01M ₿787.63	$0.06652 ₿0.00000041	$0.05992 ₿0.00000034	$569.78K ₿3.17	$134.4M ₿810.79	$103.01M ₿787.63
434	Terra LUNA	$0.1476 ₿0.000012	0.74	$101.51M ₿8.42K	$0.1485 ₿0.000012	$0.1459 ₿0.000012	$5.54M ₿673.59	$159.2M ₿13.21K	$101.51M ₿8.42K
435	Request REQ	$0.1368 ₿0.0000022	0.76	$101.88M ₿1.76K	$0.1381 ₿0.0000024	$0.1351 ₿0.0000022	$2.24M ₿70.13	$136.81M ₿2.29K	$101.88M ₿1.76K
436	Metaplex MPLX	$0.1223 ₿0.0000053	-0.76	$101.28M ₿2.37K	$0.1236 ₿0.0000059	$0.1223 ₿0.0000050	$2.36M ₿30.64	$122.39M ₿5.34K	$101.28M ₿2.37K
439	AltLayer ALT	$0.02666 ₿0.0000080	-0.49	$100.22M ₿10.13K	$0.02787 ₿0.0000090	$0.02651 ₿0.0000080	$15.65M ₿2.27K	$266.89M ₿80.71K	$100.22M ₿10.13K
441	Sologenic SOLO	$0.2506 ₿0.0000019	-1.03	$99.96M ₿794.54	$0.254 ₿0.0000020	$0.2463 ₿0.0000019	$1.61M ₿47.05	$99.96M ₿794.54	$99.96M ₿794.54
442	Tellor Tributes TRB	$37.17 ₿0.0012	3.37	$99.84M ₿3.12K	$37.44 ₿0.0012	$35.96 ₿0.0012	$25.2M ₿418.83	$102.63M ₿3.16K	$99.84M ₿3.12K
443	Velo VELO	$0.01349 ₿0.00000020	0.63	$99.68M ₿1.47K	$0.01368 ₿0.00000022	$0.01317 ₿0.00000018	$17.1M ₿922.35	$323.72M ₿4.79K	$99.68M ₿1.47K
444	UMA UMA	$1.13 ₿0.000051	2.54	$99.27M ₿4.09K	$1.13 ₿0.000055	$1.1 ₿0.000051	$4.79M ₿193.25	$141.16M ₿6.15K	$99.27M ₿4.09K
445	Big Time BIGTIME	$0.05199 ₿0.0000042	-0.01*	$99.27M ₿3.31K	$0.05321 ₿0.0000044	$0.05155 ₿0.0000042	$13.44M ₿323.18	$260.1M ₿21.24K	$99.27M ₿3.31K
446	BitMart BMX	$0.2922 ₿0.0000043	3.74	$99.16M ₿1.47K	$0.2996 ₿0.0000044	$0.281 ₿0.0000040	$6.19M ₿4.64	$186.81M ₿2.76K	$99.16M ₿1.47K
447	Solayer Staked SOL SSOL	$164.1	-0.08	$99.27M	$166.23	$162.85	$583.27K	$98.89M	$99.27M
449	Prom PROM	$5.37 ₿0.00020	10.20	$98.13M ₿3.75K	$5.42 ₿0.00021	$4.87 ₿0.00020	$6.27M ₿76.57	$103.51M ₿3.95K	$98.13M ₿3.75K
450	Paycoin PCI	$0.09577 ₿0.0000036	4.26	$97.93M ₿0	$0.09578 ₿0.0000038	$0.09123 ₿0.0000034	$862.53K ₿26.77	$181.96M ₿14.39K	$97.93M ₿0
451	Venus XVS	$5.84 ₿0.00021	0.83	$97.34M ₿3.34K	$5.9 ₿0.00023	$5.79 ₿0.00021	$4.24M ₿468.25	$173.79M ₿6.33K	$97.34M ₿3.34K
452	Illuvium ILV	$10.27 ₿0.0017	0.11	$97.3M ₿11.35K	$10.5 ₿0.0019	$10.26 ₿0.0017	$4.61M ₿361.29	$98.57M ₿17.12K	$97.3M ₿11.35K
453	Optimism Bridged WBTC (Optimism) WBTC	$107,400	0.06	$96.69M	$108,517	$106,865	$639.99K	$96.69M	$96.69M
454	Goatseus Maximus GOAT	$0.09653	2.13	$96.6M	$0.09991	$0.09453	$16.26M	$96.6M	$96.6M
455	Centrifuge [OLD] CFG	$0.1717 ₿0.000012	-3.01	$96.24M ₿5.98K	$0.1793 ₿0.000012	$0.1718 ₿0.000011	$289.56K ₿16.97	$97.35M ₿6.64K	$96.24M ₿5.98K
456	Hive HIVE	$0.2 ₿0.0000057	0.19	$96.15M ₿2.43K	$0.2026 ₿0.0000059	$0.199 ₿0.0000056	$1.13M ₿45.32	$0	$96.15M ₿2.43K
457	Waves WAVES	$0.9574 ₿0.000044	-0.01	$95.74M ₿4.45K	$0.9647 ₿0.000048	$0.9523 ₿0.000044	$4.99M ₿687.05	$95.74M ₿4.45K	$95.74M ₿4.45K
459	Loopring LRC	$0.07606 ₿0.0000048	-0.31	$94.79M ₿6.01K	$0.07785 ₿0.0000050	$0.07605 ₿0.0000047	$6.45M ₿401.71	$104.51M ₿6.63K	$94.79M ₿6.01K
461	Constellation DAG	$0.03304 ₿0.00000079	-6.63	$94.04M ₿2.38K	$0.03579 ₿0.00000082	$0.03231 ₿0.00000076	$3.69M ₿17.72	$117.22M ₿2.82K	$94.04M ₿2.38K
462	Verasity VRA	$0.001132 ₿0.00000010	-2.03	$93.97M ₿1.06K	$0.001161 ₿0.00000011	$0.001126 ₿0.00000010	$2.78M ₿220.35	$109.56M ₿10.62K	$93.97M ₿1.06K
463	Clearpool CPOOL	$0.1202 ₿0.0000033	3.07	$94.14M ₿1.5K	$0.1251 ₿0.0000038	$0.1136 ₿0.0000033	$2.97M ₿52.84	$120.64M ₿3.36K	$94.14M ₿1.5K
464	Moonwell WELL	$0.02679 ₿0.00000063	-0.77	$93.47M ₿1.37K	$0.02778 ₿0.00000070	$0.02677 ₿0.00000062	$1.8M ₿25.25	$134.01M ₿3.14K	$93.47M ₿1.37K
466	Bio Protocol BIO	$0.05194	4.10	$93.31M	$0.0536	$0.0499	$14.07M	$172.48M	$93.31M
467	Cookie DAO COOKIE	$0.1685	1.07	$92.3M	$0.1765	$0.1667	$15.36M	$168.53M	$92.3M
468	Metis METIS	$14.38 ₿0.0012	-0.06	$92.44M ₿6.99K	$14.72 ₿0.0013	$14.26 ₿0.0012	$5.39M ₿394.11	$143.93M ₿12.94K	$92.44M ₿6.99K
469	Elixir Staked deUSD SDEUSD	$1.05	0.06	$92.22M	$1.05	$1.04	$1.79K	$92.22M	$92.22M
470	NKYC Token NKYC	$22.87 ₿0.00021	0.15	$91.47M ₿838.9	$24.01 ₿0.00021	$22.77 ₿0.00020	$238.69K ₿2.26	$91.47M ₿838.9	$91.47M ₿838.9
471	DOLA DOLA	$0.9981 ₿0.000014	0.02	$91.42M ₿1.02K	$0.9983 ₿0.000014	$0.9955 ₿0.000014	$605.2K ₿13.66	$198.67M ₿1.3K	$91.42M ₿1.02K
473	VVS Finance VVS	$0.00000187 ₿0.000000000068	-0.72	$91.39M ₿3.07K	$0.000001909 ₿0.000000000071	$0.00000187 ₿0.000000000067	$230.09K ₿14.41	$177.56M ₿5.9K	$91.39M ₿3.07K
474	Alchemy Pay ACH	$0.01833 ₿0.00000048	0.55	$90.63M ₿2.38K	$0.01875 ₿0.00000050	$0.01821 ₿0.00000047	$12.3M ₿266.04	$183.33M ₿4.81K	$90.63M ₿2.38K
475	Mythos MYTH	$0.1137 ₿0.0000070	-2.36	$90.59M ₿0	$0.1198 ₿0.0000070	$0.1128 ₿0.0000066	$1.65M ₿2.63	$113.75M ₿6.99K	$90.59M ₿0
476	0x0.ai: AI Smart Contract 0X0	$0.1014 ₿0.0000050	-2.85	$90.41M ₿4.48K	$0.1058 ₿0.0000053	$0.1016 ₿0.0000050	$181.09K ₿18.94	$90.41M ₿4.48K	$90.41M ₿4.48K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}