Result Page 4 for Top Floor Protocol Tokens Coins by Market Capitalization

Discover Floor Protocol Tokens Category Tokens Performance Metrics

Floor Protocol Tokens (3674)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
342	Horizen ZEN	$9.86 ₿0.00016	-6.56	$158.34M ₿2.44K	$10.71 ₿0.00016	$9.82 ₿0.00016	$18.83M ₿215.31	$158.36M ₿2.44K	$158.34M ₿2.44K
343	Ankr Network ANKR	$0.01582 ₿0.00000084	-0.17	$158.21M ₿8.45K	$0.01641 ₿0.00000090	$0.01577 ₿0.00000084	$11.77M ₿551.09	$158.21M ₿8.45K	$158.21M ₿8.45K
344	crvUSD CRVUSD	$0.9998 ₿0.000014	0.01*	$157.46M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$8.59M ₿330.85	$157.46M ₿2.1K	$157.46M ₿2.1K
345	UXLINK UXLINK	$0.3842	3.86	$157.16M	$0.388	$0.3694	$31.33M	$384.3M	$157.16M
346	Chia XCH	$10.63 ₿0.00053	3.12	$155.3M ₿5.46K	$10.75 ₿0.00054	$10.3 ₿0.00052	$8.78M ₿357.21	$350.43M ₿16.65K	$155.3M ₿5.46K
347	ICON ICX	$0.1455 ₿0.0000045	3.37	$154.83M ₿4.47K	$0.1619 ₿0.0000047	$0.1396 ₿0.0000045	$17.7M ₿69.6	$156.84M ₿4.52K	$154.83M ₿4.47K
348	Resolv RLP RLP	$1.19	-0.08	$154.93M	$1.2	$1.19	$746.96K	$154.93M	$154.93M
349	Kinesis Gold KAU	$107.07 ₿0.0011	-0.86	$153.65M ₿1.53K	$108.49 ₿0.0011	$102.23 ₿0.0010	$114.48M ₿9.1	$153.65M	$153.65M ₿1.53K
352	GMX GMX	$15.03 ₿0.00054	-1.06	$152.79M ₿5.15K	$15.37 ₿0.00056	$14.92 ₿0.00054	$8.44M ₿345.74	$152.79M ₿5.15K	$152.79M ₿5.15K
353	DigiByte DGB	$0.008612 ₿0.00000022	-0.45	$152.63M ₿3.85K	$0.009057 ₿0.00000023	$0.008579 ₿0.00000022	$3.01M ₿165.21	$152.69M ₿4.78K	$152.63M ₿3.85K
355	Euler EUL	$7.98 ₿0.000083	0.02	$149.05M ₿1.57K	$8.06 ₿0.000085	$7.82 ₿0.000080	$4.68M ₿5.43	$216.83M ₿2.28K	$149.05M ₿1.57K
356	Nexus Mutual NXM	$57.65 ₿0.0010	2.35	$148.66M ₿4.21K	$58.58 ₿0.0010	$55.73 ₿0.0010	$0 ₿0	$148.65M ₿4.21K	$148.66M ₿4.21K
357	Bridged Ether (StarkGate) ETH	$2,481.51 ₿0.050	2.06	$147.38M ₿0	$2,521.29 ₿0.051	$2,407.32 ₿0.050	$1.31M ₿290.99	$147.38M	$147.38M ₿0
358	Zano ZANO	$9.95 ₿0.000052	-2.40	$147.18M ₿740.27	$10.35 ₿0.000052	$9.84 ₿0.000050	$1.69M ₿1.57	$147.19M	$147.18M ₿740.27
359	EthereumPoW ETHW	$1.36 ₿0.000074	1.23	$146.42M ₿8.04K	$1.41 ₿0.000079	$1.34 ₿0.000074	$12.64M ₿377.55	$146.42M ₿8.04K	$146.42M ₿8.04K
360	Diverge Loop DLC	$0.1634 ₿0.0000022	10.41	$145.44M ₿211.56	$0.1908 ₿0.0000022	$0.1292 ₿0.0000021	$129.76K ₿1.16	$163.42M ₿2.2K	$145.44M ₿211.56
362	Threshold Network T	$0.01427 ₿0.00000067	-0.12	$144.63M ₿6.56K	$0.01482 ₿0.00000072	$0.01427 ₿0.00000067	$5.05M ₿595.3	$159.27M ₿7.5K	$144.63M ₿6.56K
363	Drift Protocol DRIFT	$0.474	-1.85	$143.67M	$0.5129	$0.4682	$43.48M	$474.22M	$143.67M
364	XYO Network XYO	$0.01029 ₿0.00000014	0.56	$143.36M ₿2.03K	$0.01061 ₿0.00000015	$0.0101 ₿0.00000014	$21.45M ₿32.02	$143.36M ₿2.03K	$143.36M ₿2.03K
365	Osmosis OSMO	$0.1952 ₿0.000018	0.45	$142.7M ₿11.95K	$0.2006 ₿0.000018	$0.1926 ₿0.000018	$8.02M ₿374.07	$194.65M ₿18.24K	$142.7M ₿11.95K
366	Orca ORCA	$2.35 ₿0.000044	2.18	$141.03M ₿2.23K	$2.39 ₿0.000048	$2.25 ₿0.000044	$19.04M ₿47.88	$176.42M ₿4.47K	$141.03M ₿2.23K
368	Freysa AI FAI	$0.01723	1.03	$141.21M	$0.01831	$0.01695	$2.8M	$141.21M	$141.21M
369	STASIS EURO EURS	$1.14 ₿0.000016	-0.30	$141.15M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$70.38K ₿8.53	$141.15M ₿2K	$141.15M ₿2K
370	GMT GMT	$0.04894 ₿0.0000042	3.22	$140.76M ₿8.25K	$0.05038 ₿0.0000046	$0.04735 ₿0.0000041	$16.19M ₿2.37K	$249.99M ₿22.95K	$140.76M ₿8.25K
371	WOO WOO	$0.07372 ₿0.0000058	1.30	$140.86M ₿10.85K	$0.07737 ₿0.0000061	$0.07213 ₿0.0000058	$8.88M ₿352.03	$162.96M ₿13.1K	$140.86M ₿10.85K
373	Kadena KDA	$0.4318 ₿0.000017	1.76	$136.93M ₿4.76K	$0.4454 ₿0.000018	$0.4213 ₿0.000017	$4.3M ₿157.38	$138.18M ₿17.6K	$136.93M ₿4.76K
374	Kinesis Silver KAG	$35.75 ₿0.00041	0.63	$136.54M ₿1.45K	$36.42 ₿0.00041	$35.47 ₿0.00039	$610.25K ₿6.66	$136.54M	$136.54M ₿1.45K
378	Enjin Coin ENJ	$0.07222 ₿0.0000063	1.71	$133.41M ₿9.11K	$0.07447 ₿0.0000067	$0.07001 ₿0.0000062	$11.7M ₿558.31	$137.21M ₿11.38K	$133.41M ₿9.11K
379	Nano XNO	$0.989 ₿0.000020	3.60	$131.79M ₿2.72K	$1.01 ₿0.000021	$0.9547 ₿0.000020	$12.77M ₿53.42	$131.79M ₿2.72K	$131.79M ₿2.72K
381	ZIGChain ZIG	$0.09285 ₿0.0000014	0.56	$130.83M ₿2.08K	$0.1001 ₿0.0000015	$0.09186 ₿0.0000014	$23.9M ₿151.07	$181.44M ₿2.88K	$130.83M ₿2.08K
382	AWE Network AWE	$0.05118 ₿0.00000097	-5.15	$130.3M ₿1.9K	$0.05443 ₿0.0000010	$0.05102 ₿0.00000097	$9.84M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
383	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.21	$129.44M ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$1.03M ₿192.08	$129.44M	$129.44M ₿0
384	Rollbit Coin RLB	$0.06221 ₿0.0000017	3.02	$129.05M ₿4.95K	$0.06292 ₿0.0000017	$0.06008 ₿0.0000016	$301.77K ₿23.48	$129.06M ₿4.95K	$129.05M ₿4.95K
385	Hamster Kombat HMSTR	$0.002003 ₿0.000000016	-0.73	$128.97M	$0.002022	$0.001999	$11.45M	$200.34M	$128.97M
386	Mythos MYTH	$0.1673 ₿0.0000070	19.77	$133.33M ₿0	$0.1674 ₿0.0000070	$0.1394 ₿0.0000066	$5.14M ₿2.63	$167.41M ₿6.99K	$133.33M ₿0
387	KUB Coin KUB	$1.44 ₿0.000035	0.10	$128.26M ₿3.15K	$1.45 ₿0.000035	$1.42 ₿0.000034	$610.37K ₿2.62	$158.8M ₿3.9K	$128.26M ₿3.15K
389	Magic Eden ME	$0.8443	1.72	$126.72M	$0.8956	$0.83	$40.41M	$844.2M	$126.72M
390	Function ƒBTC FBTC	$104,166	2.91	$124.61M	$105,108	$101,218	$444.34K	$1.47B	$124.61M
392	AUSD AUSD	$0.9996	-0.04	$124.45M	$1	$0.9975	$12.05M	$124.45M	$124.45M
394	Anzen USDz USDZ	$0.9931	-0.10	$122.74M	$0.9968	$0.9913	$51.5K	$122.74M	$122.74M
396	Sushi SUSHI	$0.631 ₿0.000022	2.06	$121.67M ₿4.28K	$0.6468 ₿0.000023	$0.6121 ₿0.000022	$33.53M ₿600.05	$178.8M ₿5.55K	$121.67M ₿4.28K
397	LCX LCX	$0.1289 ₿0.0000048	2.55	$121.38M ₿3.8K	$0.1317 ₿0.0000051	$0.1224 ₿0.0000047	$228.79K ₿31.62	$122.55M ₿4.66K	$121.38M ₿3.8K
398	COTI COTI	$0.05627 ₿0.0000022	2.68	$121M ₿3.57K	$0.05843 ₿0.0000024	$0.0546 ₿0.0000022	$10.86M ₿177.47	$121M ₿4.54K	$121M ₿3.57K
399	cETH CETH	$49.83 ₿0.0010	2.11	$121.23M ₿5.58K	$50.64 ₿0.0010	$48.44 ₿0.0010	$86.89 ₿0	$121.23M ₿5.58K	$121.23M ₿5.58K
400	Ontology ONT	$0.1324 ₿0.0000050	2.46	$121.01M ₿4.5K	$0.1353 ₿0.0000051	$0.1288 ₿0.0000048	$5.85M ₿246.99	$132.44M ₿5K	$121.01M ₿4.5K
401	SWFTCOIN SWFTC	$0.01203 ₿0.000000083	0.59	$120.34M ₿738.49	$0.01209 ₿0.000000089	$0.01181 ₿0.000000082	$1.06M ₿68.77	$120.34M ₿824.3	$120.34M ₿738.49
402	Rocket Pool RPL	$5.59 ₿0.00040	-0.33	$120M ₿8.08K	$5.9 ₿0.00042	$5.54 ₿0.00039	$11.96M ₿111.19	$120M ₿8.08K	$120M ₿8.08K
403	Polymath POLY	$0.1335 ₿0.0000014	-23.43	$119.96M ₿1.28K	$0.331 ₿0.0000016	$0.1295 ₿0.0000013	$3.25M ₿0.29	$133.51M ₿1.42K	$119.96M ₿1.28K
405	Acet ACT	$0.06971 ₿0.00000036	-0.58	$119.2M ₿787.63	$0.07269 ₿0.00000041	$0.06329 ₿0.00000034	$835.94K ₿3.17	$155.52M ₿810.79	$119.2M ₿787.63
408	BOOK OF MEME BOME	$0.001709 ₿0.00000018	1.85	$117.82M ₿10.32K	$0.001811 ₿0.00000018	$0.001667 ₿0.00000017	$42.96M ₿5.7K	$117.82M ₿12.9K	$117.82M ₿10.32K
409	io.net IO	$0.7252	-0.73	$117.94M	$0.7572	$0.7231	$24.85M	$579.87M	$117.94M
411	Tellor Tributes TRB	$44.05 ₿0.0012	-3.56	$117.86M ₿3.12K	$47.36 ₿0.0012	$43.11 ₿0.0012	$96.54M ₿418.83	$121.47M ₿3.16K	$117.86M ₿3.12K
412	SKALE SKL	$0.02024 ₿0.0000016	-0.41	$116.91M ₿8.64K	$0.02101 ₿0.0000017	$0.02015 ₿0.0000016	$14.56M ₿644.9	$122.99M ₿8.83K	$116.91M ₿8.64K
413	Origin Ether OETH	$2,479.37 ₿0.051	2.19	$116.73M ₿2.28K	$2,526.71 ₿0.051	$2,394.72 ₿0.050	$136.17K ₿0.01	$116.73M ₿2.28K	$116.73M ₿2.28K
414	Purr PURR	$0.1944	-3.91	$115.9M	$0.2215	$0.1938	$13.15M	$115.9M	$115.9M
415	Amnis Aptos AMAPT	$4.6 ₿0.00017	2.61	$115.94M ₿0	$4.7 ₿0.00019	$4.48 ₿0.00017	$1.7M ₿56.45	$115.97M	$115.94M ₿0
416	Metaplex MPLX	$0.1376 ₿0.0000053	1.27	$113.87M ₿2.37K	$0.1402 ₿0.0000059	$0.1358 ₿0.0000050	$9.77M ₿30.64	$137.7M ₿5.34K	$113.87M ₿2.37K
417	Alchemist AI ALCH	$0.1336	-2.06	$113.57M	$0.1405	$0.1334	$54.54M	$133.61M	$113.57M
418	VVS Finance VVS	$0.00000233 ₿0.000000000068	-0.97	$113.11M ₿3.07K	$0.000002399 ₿0.000000000071	$0.00000233 ₿0.000000000067	$315.18K ₿14.41	$220.05M ₿5.9K	$113.11M ₿3.07K
420	Illuvium ILV	$11.94 ₿0.0017	0.44	$112.77M ₿11.35K	$12.25 ₿0.0019	$11.84 ₿0.0017	$11.85M ₿361.29	$114.59M ₿17.12K	$112.77M ₿11.35K
421	Cookie DAO COOKIE	$0.2058	-0.79	$112.69M	$0.2167	$0.2047	$19.11M	$205.81M	$112.69M
422	Lift Dollar USDL	$0.9997	-0.01*	$112.75M	$1	$0.9992	$156.52K	$112.75M	$112.75M
423	Goatseus Maximus GOAT	$0.1125	1.74	$112.61M	$0.1191	$0.1099	$21.52M	$112.61M	$112.61M
424	Solar SXP	$0.1742 ₿0.0000064	1.51	$112.37M ₿3.88K	$0.1774 ₿0.0000067	$0.1708 ₿0.0000064	$3.56M ₿255.77	$112.5M ₿3.89K	$112.37M ₿3.88K
425	Verasity VRA	$0.001412 ₿0.00000010	-1.38	$111.99M ₿1.06K	$0.001489 ₿0.00000011	$0.001402 ₿0.00000010	$5.43M ₿220.35	$136.2M ₿10.62K	$111.99M ₿1.06K
426	Terra LUNA	$0.1625 ₿0.000012	1.08	$111.72M ₿8.42K	$0.1671 ₿0.000012	$0.1597 ₿0.000012	$8.48M ₿673.59	$175.22M ₿13.21K	$111.72M ₿8.42K
428	Big Time BIGTIME	$0.05846 ₿0.0000042	2.01	$111.59M ₿3.31K	$0.06068 ₿0.0000044	$0.0573 ₿0.0000042	$27.57M ₿323.18	$292.38M ₿21.24K	$111.59M ₿3.31K
429	ViciCoin VCNT	$19.57 ₿0.00025	-0.25	$111.49M ₿678.49	$19.76 ₿0.00026	$19.51 ₿0.00024	$242.65K ₿9.75	$195.72M ₿2.6K	$111.49M ₿678.49
430	Hive HIVE	$0.2315 ₿0.0000057	1.66	$110.68M ₿2.43K	$0.2396 ₿0.0000059	$0.2271 ₿0.0000056	$1.26M ₿45.32	$0	$110.68M ₿2.43K
431	Constellation DAG	$0.03859 ₿0.00000079	11.97	$110.45M ₿2.38K	$0.04014 ₿0.00000082	$0.03447 ₿0.00000076	$3.52M ₿17.72	$137.02M ₿2.82K	$110.45M ₿2.38K
432	Status SNT	$0.02773 ₿0.00000067	2.33	$109.85M ₿2.67K	$0.02972 ₿0.00000071	$0.02673 ₿0.00000066	$48.95M ₿99.72	$188.75M ₿4.58K	$109.85M ₿2.67K
433	Rekt REKT	$0.0000002603	1.68	$109.51M	$0.0000002651	$0.000000255	$212.61K	$109.51M	$109.51M
434	Hivemapper HONEY	$0.0247 ₿0.0000017	-1.86	$108.76M ₿2.24K	$0.02537 ₿0.0000018	$0.02471 ₿0.0000017	$456.9K ₿26.07	$159.54M ₿10.89K	$108.76M ₿2.24K
435	Kamino KMNO	$0.05337	1.21	$108.13M	$0.05687	$0.05231	$13.82M	$532.96M	$108.13M
437	Moonwell WELL	$0.03218 ₿0.00000063	1.59	$107.75M ₿1.37K	$0.0328 ₿0.00000070	$0.03165 ₿0.00000062	$6.72M ₿25.25	$160.82M ₿3.14K	$107.75M ₿1.37K
439	Lorenzo stBTC STBTC	$103,711	2.49	$106.58M	$104,953	$100,384	$11.44K	$106.58M	$106.58M
440	Ozone Chain OZO	$0.1301 ₿0.0000034	4.23	$106.29M ₿1.43K	$0.131 ₿0.0000039	$0.1245 ₿0.0000027	$242.02K ₿3.96	$130.15M ₿3.48K	$106.29M ₿1.43K
441	Metis METIS	$16.54 ₿0.0012	-3.03	$106.22M ₿6.99K	$17.48 ₿0.0013	$16.39 ₿0.0012	$8.57M ₿394.11	$165.42M ₿12.94K	$106.22M ₿6.99K
442	Bio Protocol BIO	$0.0594	-0.65	$106.09M	$0.06181	$0.05915	$12.95M	$197.18M	$106.09M
444	Waves WAVES	$1.05 ₿0.000044	2.63	$104.96M ₿4.45K	$1.08 ₿0.000048	$1.02 ₿0.000044	$15.49M ₿687.05	$104.96M ₿4.45K	$104.96M ₿4.45K
446	Request REQ	$0.1405 ₿0.0000022	1.45	$104.61M ₿1.76K	$0.1419 ₿0.0000024	$0.1375 ₿0.0000022	$4M ₿70.13	$140.47M ₿2.29K	$104.61M ₿1.76K
447	UMA UMA	$1.19 ₿0.000051	10.77	$104.43M ₿4.09K	$1.37 ₿0.000055	$1.07 ₿0.000051	$77.56M ₿193.25	$149.05M ₿6.15K	$104.43M ₿4.09K
448	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$104.24M	$1.05	$1.05	$0	$104.24M	$104.24M
450	Daku DAKU	$0.173	9.23	$103.82M	$0.1737	$0.1582	$135.53K	$103.82M	$103.82M
451	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.53 ₿0.000024	$2.33 ₿0.000022	$26.58 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
452	Pocket Network POKT	$0.05065 ₿0.0000033	1.94	$101.9M ₿5.59K	$0.05174 ₿0.0000038	$0.0488 ₿0.0000033	$24.17M ₿30.49	$119.11M ₿5.74K	$101.9M ₿5.59K
453	AI Companions AIC	$0.1017	5.53	$101.74M	$0.1151	$0.09638	$30.72M	$101.74M	$101.74M
454	Loopring LRC	$0.08159 ₿0.0000048	-4.20	$101.6M ₿6.01K	$0.08659 ₿0.0000050	$0.08151 ₿0.0000047	$19.82M ₿401.71	$112.03M ₿6.63K	$101.6M ₿6.01K
455	Alchemy Pay ACH	$0.02045 ₿0.00000048	3.38	$101.14M ₿2.38K	$0.02068 ₿0.00000050	$0.0196 ₿0.00000047	$19.94M ₿266.04	$204.59M ₿4.81K	$101.14M ₿2.38K
457	Sologenic SOLO	$0.2506 ₿0.0000019	3.27	$100.06M ₿794.54	$0.252 ₿0.0000020	$0.241 ₿0.0000019	$6.63M ₿47.05	$100.06M ₿794.54	$100.06M ₿794.54
458	PAAL AI PAAL	$0.1112 ₿0.0000081	7.14	$99.89M ₿5.33K	$0.1167 ₿0.0000089	$0.1038 ₿0.0000081	$23.12M ₿80.85	$111.29M ₿8.18K	$99.89M ₿5.33K
459	GAL (migrated to Gravity - G) GAL	$0.7747 ₿0.000062	-1.43	$98.97M ₿6.61K	$0.7921 ₿0.000066	$0.7605 ₿0.000062	$3.88K ₿240.98	$154.94M ₿12.55K	$98.97M ₿6.61K
460	Elixir Staked deUSD SDEUSD	$1.04	-0.03	$98.68M	$1.04	$1.04	$62.07K	$98.68M	$98.68M
461	Prom PROM	$5.38 ₿0.00020	-0.68	$98.21M ₿3.75K	$5.42 ₿0.00021	$5.29 ₿0.00020	$3.49M ₿76.57	$103.59M ₿3.95K	$98.21M ₿3.75K
462	Non-Playable Coin NPC	$0.01215 ₿0.000000083	-1.25	$97.85M ₿665.72	$0.01277 ₿0.000000084	$0.01164 ₿0.000000057	$3.07M ₿18.2	$97.85M ₿665.72	$97.85M ₿665.72
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8729 ₿0.0000083	$0.6358 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
464	Optimism Bridged WBTC (Optimism) WBTC	$104,173	2.66	$97.59M	$105,007	$101,109	$1.81M	$97.59M	$97.59M
465	Band Protocol BAND	$0.6243 ₿0.000030	1.02	$97.36M ₿4.29K	$0.6452 ₿0.000032	$0.6083 ₿0.000030	$8.38M ₿185.69	$101.07M ₿4.42K	$97.36M ₿4.29K
466	BORA BORA	$0.08434 ₿0.0000027	1.36	$97.23M ₿2.9K	$0.08723 ₿0.0000030	$0.08321 ₿0.0000027	$248.2K ₿2.34	$101.7M ₿3.34K	$97.23M ₿2.9K
467	Venus XVS	$5.83 ₿0.00021	2.29	$97.16M ₿3.34K	$5.95 ₿0.00023	$5.65 ₿0.00021	$10.59M ₿468.25	$173.52M ₿6.33K	$97.16M ₿3.34K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}