Ergebnisseite 4 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3673)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
542	APEX APEX	$0.2903 ₿0.0000044	-4.53	$40.24M ₿609.96	$0.3077 ₿0.0000046	$0.2852 ₿0.0000043	$2.1M ₿32.23	$145.16M ₿2.2K	$40.24M ₿609.96
543	ICON ICX	$0.03643 ₿0.00000055	1.12	$39.99M ₿604.84	$0.0366 ₿0.00000055	$0.03469 ₿0.00000052	$839.3K ₿13.91	$40.42M ₿611.29	$39.99M ₿604.84
544	cat in a dogs world MEW	$0.0004478 ₿0.0000000067	-0.17	$39.57M ₿600.03	$0.0004634 ₿0.0000000069	$0.0004325 ₿0.0000000065	$7.63M ₿115.94	$39.57M ₿600.03	$39.57M ₿600.03
545	Gemini Dollar GUSD	$0.9987 ₿0.000015	0.04	$39.35M ₿600.65	$0.9992 ₿0.000015	$0.9982 ₿0.000014	$372.51K ₿5.74	$39.35M ₿600.65	$39.35M ₿600.65
550	Core CORE	$0.03162 ₿0.00000047	2.48	$39.03M ₿589.52	$0.03254 ₿0.00000049	$0.02949 ₿0.00000044	$7.44M ₿112.94	$66.26M ₿1K	$39.03M ₿589.52
552	IoTeX IOTX	$0.00409 ₿0.000000061	1.45	$38.62M ₿584.29	$0.004119 ₿0.000000062	$0.003903 ₿0.000000058	$1.75M ₿26.6	$38.62M ₿584.29	$38.62M ₿584.29
553	StraitsX XUSD XUSD	$0.9999 ₿0.000015	0.01	$38.26M ₿584.59	$1 ₿0.000015	$0.9995 ₿0.000014	$8.23M ₿138.7	$38.26M ₿584.59	$38.26M ₿584.59
556	Memecoin MEME	$0.0005983 ₿0.0000000091	19.60	$38.14M ₿583.35	$0.0006002 ₿0.0000000091	$0.0004832 ₿0.0000000072	$49.73M ₿749.45	$41.44M ₿633.71	$38.14M ₿583.35
558	UMA UMA	$0.4207 ₿0.0000063	1.50	$38.01M ₿578.34	$0.4297 ₿0.0000064	$0.4009 ₿0.0000060	$10.74M ₿163.98	$54.08M ₿822.86	$38.01M ₿578.34
560	MimbleWimbleCoin MWC	$3.45 ₿0.000052	0.59	$37.93M ₿579.07	$5.9 ₿0.000090	$3.41 ₿0.000050	$95.27K ₿1.47	$37.93M ₿579.07	$37.93M ₿579.07
562	Manta Network MANTA	$0.07995 ₿0.0000012	7.26	$37.76M ₿574.67	$0.08016 ₿0.0000012	$0.07272 ₿0.0000010	$11.39M ₿173.14	$79.81M ₿1.22K	$37.76M ₿574.67
563	Binance USD BUSD	$0.9979 ₿0.000015	-0.07	$37.75M ₿576.32	$0.999 ₿0.000015	$0.9607 ₿0.000014	$658.14 ₿0.01	$37.75M ₿576.32	$37.75M ₿576.32
569	Decentralized Social DESO	$3.53 ₿0.000053	-5.16	$37.22M ₿566.82	$3.73 ₿0.000056	$3.51 ₿0.000052	$8.44K ₿0.13	$38.2M ₿581.69	$37.22M ₿566.82
572	Osmosis OSMO	$0.04715 ₿0.00000071	5.50	$36.62M ₿558.15	$0.05501 ₿0.00000082	$0.043 ₿0.00000065	$33.35M ₿505.76	$46.17M ₿703.74	$36.62M ₿558.15
574	SSV Network SSV	$2.51 ₿0.000037	7.49	$36.92M ₿558.28	$2.55 ₿0.000038	$2.22 ₿0.000033	$73.08M ₿1.1K	$36.92M ₿558.28	$36.92M ₿558.28
575	Anvil ANVL	$0.0004424 ₿0.0000000068	-1.68	$36.34M ₿557.32	$0.0004613 ₿0.0000000069	$0.0004462 ₿0.0000000066	$103.75K ₿1.54	$44.72M ₿685.85	$36.34M ₿557.32
576	Band Protocol BAND	$0.2057 ₿0.0000031	1.04	$36.46M ₿556	$0.206 ₿0.0000031	$0.1925 ₿0.0000029	$7.2M ₿108.82	$36.46M ₿556.08	$36.46M ₿556
577	Nosana NOS	$0.3643 ₿0.0000055	2.91	$36.43M ₿554.65	$0.3813 ₿0.0000057	$0.3501 ₿0.0000052	$671.75K ₿10.21	$36.43M ₿554.65	$36.43M ₿554.65
579	Pundi X PUNDIX	$0.1403 ₿0.0000021	0.01*	$36.3M ₿552.25	$0.1434 ₿0.0000021	$0.1372 ₿0.0000020	$1.6M ₿24.63	$36.3M ₿552.25	$36.3M ₿552.25
580	Ardor ARDR	$0.03616 ₿0.00000054	-6.70	$36.11M ₿548.22	$0.03945 ₿0.00000058	$0.03491 ₿0.00000053	$2.27M ₿36.12	$36.11M ₿548.22	$36.11M ₿548.22
582	Merlin Chain MERL	$0.0281 ₿0.00000042	-0.54	$35.69M ₿541.95	$0.02912 ₿0.00000043	$0.02672 ₿0.00000040	$5.33M ₿80.84	$58.77M ₿892.43	$35.69M ₿541.95
586	Snowbank SB	$220.85 ₿0.0033	0.35	$35.26M ₿537.9	$225.13 ₿0.0033	$215.07 ₿0.0032	$381.15 ₿0.01	$35.26M ₿537.9	$35.26M ₿537.9
587	Rocket Pool RPL	$1.57 ₿0.000023	0.82	$35.25M ₿533.77	$1.58 ₿0.000023	$1.5 ₿0.000022	$1.92M ₿28.89	$35.25M ₿533.77	$35.25M ₿533.77
589	COTI COTI	$0.01227 ₿0.00000018	2.33	$35.08M ₿532.23	$0.01227 ₿0.00000018	$0.0115 ₿0.00000017	$4.01M ₿70.33	$35.08M ₿532.24	$35.08M ₿532.23
591	Verus Coin VRSC	$0.4344 ₿0.0000066	0.97	$34.92M ₿533.06	$0.4479 ₿0.0000068	$0.3947 ₿0.0000059	$1.4K ₿0.02	$34.92M ₿533.06	$34.92M ₿533.06
593	The Innovation Game TIG	$1.19 ₿0.000018	-6.00	$35.02M ₿531.29	$1.3 ₿0.000019	$1.17 ₿0.000017	$515.34K ₿7.8	$58.02M ₿880.34	$35.02M ₿531.29
594	Orbs ORBS	$0.007066 ₿0.00000010	-0.55	$34.89M ₿533.25	$0.007237 ₿0.00000011	$0.006922 ₿0.00000010	$925.32K ₿14.23	$70.67M ₿1.08K	$34.89M ₿533.25
596	TerraUSD USTC	$0.006242 ₿0.000000094	-1.08	$34.76M ₿528.91	$0.006353 ₿0.000000094	$0.006102 ₿0.000000092	$2.04M ₿31.27	$37.9M ₿576.62	$34.76M ₿528.91
597	Mango Markets MNGO	$0.03103 ₿0.00000047	-2.27	$34.68M ₿529.44	$0.03175 ₿0.00000048	$0.03102 ₿0.00000046	$705.62 ₿0.01	$155.19M ₿2.37K	$34.68M ₿529.44
599	BORA BORA	$0.02997 ₿0.00000045	-1.57	$34.55M ₿525.43	$0.03075 ₿0.00000046	$0.02886 ₿0.00000043	$317.59K ₿4.77	$36.14M ₿549.59	$34.55M ₿525.43
604	Frax Share FRAX	$0.3583 ₿0.0000054	-7.82	$34.17M ₿519.88	$0.3887 ₿0.0000057	$0.3361 ₿0.0000050	$2.32M ₿36.29	$35.66M ₿542.55	$34.17M ₿519.88
605	BOOK OF MEME BOME	$0.0004949 ₿0.0000000075	2.70	$34.11M ₿516.29	$0.0005107 ₿0.0000000075	$0.0004598 ₿0.0000000069	$12.17M ₿185.04	$34.11M ₿516.29	$34.11M ₿516.29
608	Singularry SINGULARRY	$0.0341 ₿0.00000051	-7.05	$34.15M ₿519.7	$0.03752 ₿0.00000056	$0.03321 ₿0.00000049	$150.02K ₿2.36	$34.15M ₿519.7	$34.15M ₿519.7
610	Status SNT	$0.008477 ₿0.00000012	-0.98	$33.57M ₿509.29	$0.008635 ₿0.00000013	$0.008139 ₿0.00000012	$2.25M ₿34.12	$57.69M ₿875.05	$33.57M ₿509.29
616	StorX SRX	$0.0547 ₿0.00000083	-3.18	$33.21M ₿506.63	$0.05664 ₿0.00000086	$0.05406 ₿0.00000083	$1.16M ₿17.77	$33.21M ₿506.63	$33.21M ₿506.63
619	Open Campus EDU	$0.04258 ₿0.00000064	-2.88	$32.96M ₿498.04	$0.04412 ₿0.00000065	$0.04074 ₿0.00000062	$10.12M ₿153.02	$42.55M ₿642.95	$32.96M ₿498.04
620	SKALE SKL	$0.005415 ₿0.000000082	0.59	$32.89M ₿500.33	$0.005497 ₿0.000000082	$0.005199 ₿0.000000078	$4.81M ₿74.09	$33.57M ₿510.71	$32.89M ₿500.33
623	XT Stablecoin XTUSD XTUSD	$0.999 ₿0.000015	-0.02	$32.78M ₿500.14	$1 ₿0.000015	$0.9981 ₿0.000014	$4.89M ₿74.4	$32.78M ₿500.14	$32.78M ₿500.14
625	Renzo REZ	$0.003824 ₿0.000000057	1.72	$32.66M ₿497.33	$0.003878 ₿0.000000057	$0.003629 ₿0.000000054	$12.59M ₿188.77	$37.2M ₿566.44	$32.66M ₿497.33
626	Phala Network PHA	$0.03891 ₿0.00000059	9.87	$32.65M ₿496.3	$0.03962 ₿0.00000060	$0.03443 ₿0.00000051	$25.78M ₿392.42	$38.89M ₿591.19	$32.65M ₿496.3
627	Neiro NEIRO	$0.00007776 ₿0.0000000011	3.06	$32.63M ₿493.35	$0.00007875 ₿0.0000000011	$0.00007132 ₿0.0000000010	$14.09M ₿213.33	$32.63M ₿493.35	$32.63M ₿493.35
629	IOST IOST	$0.0009762 ₿0.000000014	0.26	$32.64M ₿495.95	$0.0009894 ₿0.000000014	$0.0009426 ₿0.000000014	$13.08M ₿198.37	$32.64M ₿495.95	$32.64M ₿495.95
630	Hiveterminal token HIVE	$0.0594 ₿0.00000090	-2.00	$32.48M ₿486.16	$0.06062 ₿0.00000090	$0.0565 ₿0.00000085	$2.9M ₿44.21	$0	$32.48M ₿486.16
632	Hive Dollar HBD	$0.981 ₿0.000014	-1.20	$32.38M ₿488.77	$1.02 ₿0.000015	$0.9744 ₿0.000014	$141.58 ₿0	$32.38M ₿488.77	$32.38M ₿488.77
635	Venom VENOM	$0.01494 ₿0.00000022	-0.25	$32.3M ₿493.64	$0.01514 ₿0.00000023	$0.0148 ₿0.00000022	$183.35K ₿2.73	$109.9M ₿1.68K	$32.3M ₿493.64
637	Dogelon Mars ELON	$0.00000003224 ₿0.00000000000049	-4.01	$32.24M ₿491.37	$0.00000003359 ₿0.00000000000050	$0.00000003187 ₿0.00000000000048	$20.27M ₿306.54	$32.24M ₿491.37	$32.24M ₿491.37
638	Whiteheart WHITE	$3,612.52 ₿0.047	0	$32.11M ₿418.08	$0	$0	$121.92 ₿0	$32.11M ₿418.08	$32.11M ₿418.08
639	Bancor Network Token BNT	$0.2972 ₿0.0000045	-4.50	$32.07M ₿489.57	$0.3112 ₿0.0000046	$0.2953 ₿0.0000044	$250.8K ₿3.83	$32.07M ₿489.57	$32.07M ₿489.57
640	Auction AUCTION	$4.33 ₿0.000065	0.24	$32.08M ₿488.57	$4.38 ₿0.000066	$4.16 ₿0.000062	$6.53M ₿98.93	$33.03M ₿503.1	$32.08M ₿488.57
643	Paxos Standard USDP	$0.9986 ₿0.000015	-0.04	$31.91M ₿487.15	$0.9998 ₿0.000015	$0.9986 ₿0.000014	$28.61M ₿431.8	$31.91M ₿487.15	$31.91M ₿487.15
646	Illuvium ILV	$3.85 ₿0.000058	2.87	$31.83M ₿482.44	$3.94 ₿0.000059	$3.61 ₿0.000054	$3.72M ₿56.71	$36.87M ₿558.79	$31.83M ₿482.44
650	GMT GMT	$0.01013 ₿0.00000015	-0.37	$31.51M ₿478.97	$0.01098 ₿0.00000016	$0.009818 ₿0.00000014	$17.15M ₿261.06	$51.38M ₿781.07	$31.51M ₿478.97
651	Stargate Finance STG	$0.2683 ₿0.0000040	-9.76	$31.37M ₿478.83	$0.2983 ₿0.0000044	$0.2561 ₿0.0000039	$22.05M ₿337.28	$31.37M ₿478.83	$31.37M ₿478.83
652	ConstitutionDAO PEOPLE	$0.006236 ₿0.000000094	2.84	$31.6M ₿478.7	$0.006255 ₿0.000000094	$0.005825 ₿0.000000087	$376.17M ₿5.65K	$31.6M ₿478.7	$31.6M ₿478.7
654	NKYC Token NKYC	$7.81 ₿0.00011	3.39	$31.18M ₿476	$7.94 ₿0.00012	$7.49 ₿0.00011	$343.51K ₿5.22	$31.18M ₿476	$31.18M ₿476
655	EthereumPoW ETHW	$0.2886 ₿0.0000043	6.35	$31.04M ₿471.23	$0.3005 ₿0.0000045	$0.2622 ₿0.0000039	$3.37M ₿50.85	$31.04M ₿471.23	$31.04M ₿471.23
657	Waves WAVES	$0.3104 ₿0.0000046	-2.01	$31.05M ₿467.73	$0.319 ₿0.0000047	$0.3049 ₿0.0000046	$1.07M ₿67.28	$31.05M ₿467.73	$31.05M ₿467.73
659	SWFT Blockchain SWFTC	$0.003087 ₿0.000000047	-3.22	$30.87M ₿470.38	$0.0032 ₿0.000000048	$0.003058 ₿0.000000046	$578.98K ₿8.81	$30.87M ₿470.38	$30.87M ₿470.38
660	Constellation DAG	$0.007976 ₿0.00000012	-1.89	$30.89M ₿470.52	$0.008242 ₿0.00000012	$0.007785 ₿0.00000011	$802.94K ₿12.29	$30.89M ₿470.53	$30.89M ₿470.52
662	MVL MVL	$0.001102 ₿0.000000016	0.99	$30.64M ₿461.06	$0.001114 ₿0.000000016	$0.00108 ₿0.000000016	$87.57K ₿2.09	$33.06M ₿497.5	$30.64M ₿461.06
666	Chainflip FLIP	$0.3423 ₿0.0000052	4.56	$30.48M ₿464.91	$0.3534 ₿0.0000053	$0.3185 ₿0.0000047	$214.99K ₿3.27	$30.86M ₿470.79	$30.48M ₿464.91
667	Power Ledger POWR	$0.05728 ₿0.00000087	-2.24	$30.66M ₿463.25	$0.05859 ₿0.00000088	$0.05568 ₿0.00000084	$4.31M ₿68.65	$57.84M ₿874.02	$30.66M ₿463.25
669	WOO Network WOO	$0.01612 ₿0.00000024	0.54	$30.44M ₿459.14	$0.01631 ₿0.00000024	$0.01526 ₿0.00000023	$3.2M ₿50.09	$30.44M ₿459.14	$30.44M ₿459.14
670	Snek SNEK	$0.0004017 ₿0.0000000061	3.28	$30.03M ₿460.69	$0.0004136 ₿0.0000000062	$0.000368 ₿0.0000000054	$3.46M ₿52.68	$30.24M ₿463.97	$30.03M ₿460.69
674	Islamic Coin ISLM	$0.00816 ₿0.00000012	-6.62	$29.87M ₿455.44	$0.008738 ₿0.00000013	$0.008046 ₿0.00000012	$62.07K ₿0.92	$149.42M ₿2.28K	$29.87M ₿455.44
675	SEDA SEDA	$0.04017 ₿0.00000061	-3.94	$29.85M ₿454.35	$0.04182 ₿0.00000062	$0.03967 ₿0.00000059	$974.63K ₿14.8	$41.03M ₿624.52	$29.85M ₿454.35
681	Across Protocol ACX	$0.04199 ₿0.00000063	3.55	$29.59M ₿450.42	$0.04261 ₿0.00000064	$0.03951 ₿0.00000059	$4.27M ₿65.26	$41.99M ₿639.2	$29.59M ₿450.42
682	CYBER CYBER	$0.4437 ₿0.0000066	1.34	$29.68M ₿448.67	$0.4461 ₿0.0000067	$0.4224 ₿0.0000063	$10.79M ₿164.62	$44.37M ₿670.83	$29.68M ₿448.67
683	Ark ARK	$0.1494 ₿0.0000022	0.24	$29.44M ₿446.33	$0.1494 ₿0.0000022	$0.1409 ₿0.0000021	$829.29K ₿13.26	$29.44M ₿446.33	$29.44M ₿446.33
686	DEAPCOIN DEP	$0.001062 ₿0.000000016	-0.67	$29.25M ₿446.64	$0.001073 ₿0.000000016	$0.001052 ₿0.000000015	$424.67K ₿6.43	$31.76M ₿485.04	$29.25M ₿446.64
687	iExec RLC RLC	$0.403 ₿0.0000061	-1.91	$29.17M ₿441.55	$0.4108 ₿0.0000061	$0.3904 ₿0.0000059	$6.07M ₿93.37	$35.06M ₿530.72	$29.17M ₿441.55
692	Liquity USD LUSD	$1 ₿0.000015	-0.09	$28.59M ₿436.87	$1.01 ₿0.000015	$1 ₿0.000014	$52.96K ₿0.8	$28.59M ₿436.87	$28.59M ₿436.87
694	CARV CARV	$0.04723 ₿0.00000071	-0.22	$28.41M ₿430.27	$0.04825 ₿0.00000072	$0.04576 ₿0.00000069	$6.24M ₿100.67	$47.2M ₿714.85	$28.41M ₿430.27
696	Clearpool CPOOL	$0.02826 ₿0.00000043	-1.02	$28.27M ₿430.7	$0.0289 ₿0.00000043	$0.02743 ₿0.00000041	$834.31K ₿12.17	$28.27M ₿430.7	$28.27M ₿430.7
698	Uquid Coin UQC	$2.81 ₿0.000042	-0.07	$28.06M ₿428.36	$2.82 ₿0.000043	$2.65 ₿0.000039	$17.81K ₿0.29	$112.25M ₿1.71K	$28.06M ₿428.36
701	SingularityNET AGIX	$0.1136 ₿0.0000017	3.77	$27.62M ₿418.17	$0.1165 ₿0.0000017	$0.1069 ₿0.0000016	$41.93K ₿0.62	$49.96M ₿756.29	$27.62M ₿418.17
702	LCX LCX	$0.02925 ₿0.00000044	-0.74	$27.54M ₿414.06	$0.02958 ₿0.00000044	$0.02717 ₿0.00000040	$182.39K ₿2.75	$27.12M ₿407.66	$27.54M ₿414.06
703	Ontology Gas ONG	$0.05853 ₿0.00000088	0.24	$27.57M ₿415.91	$0.05912 ₿0.00000088	$0.05663 ₿0.00000085	$1.23M ₿23.43	$46.83M ₿706.44	$27.57M ₿415.91
704	Harmony ONE	$0.001853 ₿0.000000028	-0.09	$27.57M ₿416.09	$0.001878 ₿0.000000028	$0.001756 ₿0.000000026	$2.26M ₿34.01	$27.57M ₿416.09	$27.57M ₿416.09
706	Auki AUKI	$0.006192 ₿0.000000093	-1.20	$27.32M ₿414.61	$0.006462 ₿0.000000096	$0.005955 ₿0.000000089	$114.6K ₿1.74	$61.83M ₿938.39	$27.32M ₿414.61
707	AI Companions AIC	$0.02739 ₿0.00000041	2.20	$27.39M ₿418.03	$0.02799 ₿0.00000042	$0.02641 ₿0.00000039	$165.28K ₿2.52	$27.39M ₿418.03	$27.39M ₿418.03
708	Steem STEEM	$0.04954 ₿0.00000075	1.18	$27.2M ₿413.5	$0.04974 ₿0.00000075	$0.04757 ₿0.00000071	$4.94M ₿75.41	$27.2M ₿413.59	$27.2M ₿413.5
710	CargoX CXO	$0.1623 ₿0.0000024	-3.10	$27.14M ₿414.63	$0.1676 ₿0.0000025	$0.162 ₿0.0000024	$10.31K ₿0.16	$34.92M ₿533.58	$27.14M ₿414.63
711	StrikeCoin STRX	$0.03079 ₿0.00000046	4.31	$27.09M ₿411.55	$0.03103 ₿0.00000047	$0.02798 ₿0.00000042	$29.59K ₿0.45	$27.09M ₿411.55	$27.09M ₿411.55
714	Gigachad GIGA	$0.002825 ₿0.000000042	-2.79	$26.98M ₿410.89	$0.00291 ₿0.000000043	$0.002746 ₿0.000000041	$4M ₿60.05	$26.98M ₿410.89	$26.98M ₿410.89
715	Victoria VR VR	$0.0016 ₿0.000000024	-0.27	$26.88M ₿410.57	$0.001613 ₿0.000000024	$0.001599 ₿0.000000023	$997.06K ₿15.08	$26.88M ₿410.57	$26.88M ₿410.57
717	aixbt AIXBT	$0.0271 ₿0.00000041	0.87	$26.96M ₿405.59	$0.02793 ₿0.00000041	$0.02542 ₿0.00000038	$13.98M ₿212.9	$27.11M ₿407.77	$26.96M ₿405.59
718	GAL (migrated to Gravity - G) GAL	$0.2105 ₿0.0000031	-34.51	$26.84M ₿405.55	$0.3214 ₿0.0000047	$0.2079 ₿0.0000031	$29.53 ₿0	$42.02M ₿634.91	$26.84M ₿405.55
721	Tokamak Network TON	$0.4295 ₿0.0000065	-3.77	$26.56M ₿406.17	$0.4463 ₿0.0000066	$0.4254 ₿0.0000063	$272.26K ₿4.2	$44.72M ₿683.82	$26.56M ₿406.17
724	SECRET SCRT	$0.07732 ₿0.0000011	1.53	$26.49M ₿402.06	$0.07821 ₿0.0000011	$0.0741 ₿0.0000011	$3.83M ₿58.3	$27.6M ₿418.9	$26.49M ₿402.06
726	ZelCash FLUX	$0.06392 ₿0.00000096	1.36	$26.27M ₿397.22	$0.06484 ₿0.00000097	$0.06035 ₿0.00000091	$5.83M ₿90.15	$26.28M ₿397.31	$26.27M ₿397.22
727	Euler EUL	$1.1 ₿0.000016	-16.88	$26.56M ₿399.35	$1.32 ₿0.000019	$1.05 ₿0.000015	$10.59M ₿158.62	$29.9M ₿449.57	$26.56M ₿399.35
728	Saakuru SKR	$0.00005505 ₿0.00000000084	-3.75	$26.12M ₿290.74	$0.00005762 ₿0.00000000086	$0.00005505 ₿0.00000000084	$97.77 ₿0	$65.93K ₿0.82	$26.12M ₿290.74
730	WAX WAXP	$0.005653 ₿0.000000085	-0.93	$26.1M ₿396.09	$0.005783 ₿0.000000086	$0.005525 ₿0.000000083	$1.6M ₿24.45	$26.1M ₿396.09	$26.1M ₿396.09
732	Liquity LQTY	$0.2641 ₿0.0000040	-3.11	$26.01M ₿396.5	$0.2728 ₿0.0000040	$0.2569 ₿0.0000039	$5.58M ₿129.6	$26.35M ₿401.63	$26.01M ₿396.5
733	Everipedia IQ	$0.0009869 ₿0.000000014	-1.46	$25.99M ₿394.91	$0.001002 ₿0.000000015	$0.0009724 ₿0.000000014	$836.49K ₿12.61	$25.99M ₿394.91	$25.99M ₿394.91
735	Lisk LSK	$0.1108 ₿0.0000016	1.70	$25.85M ₿391.03	$0.1107 ₿0.0000016	$0.1055 ₿0.0000015	$2.91M ₿45.09	$44.36M ₿671.05	$25.85M ₿391.03
740	Sai SAI	$9.72 ₿0.00014	-2.34	$25.82M ₿389.84	$9.99 ₿0.00014	$9.37 ₿0.00014	$1.12 ₿0	$25.82M ₿389.84	$25.82M ₿389.84
742	Ocean Protocol OCEAN	$0.1276 ₿0.0000019	-1.65	$25.53M ₿388.29	$0.13 ₿0.0000019	$0.1259 ₿0.0000018	$140.63K ₿2.14	$34.17M ₿519.62	$25.53M ₿388.29
747	Lista DAO LISTA	$0.06632 ₿0.00000099	4.35	$25.35M ₿382.62	$0.06693 ₿0.0000010	$0.06144 ₿0.00000092	$3.88M ₿84.78	$52.46M ₿791.8	$25.35M ₿382.62
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}