Ergebnisseite 4 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	Zano ZANO	$9.49 ₿0.000052	2.29	$140.65M ₿740.27	$9.49 ₿0.000052	$9.28 ₿0.000050	$1.53M ₿1.57	$140.69M	$140.65M ₿740.27
351	Ankr ANKR	$0.01403 ₿0.00000084	0.26	$140.39M ₿8.45K	$0.01412 ₿0.00000090	$0.01388 ₿0.00000084	$7.04M ₿551.09	$140.39M ₿8.45K	$140.39M ₿8.45K
352	GMX GMX	$13.73 ₿0.00054	-1.48	$139.98M ₿5.15K	$14.05 ₿0.00056	$13.59 ₿0.00054	$6.14M ₿345.74	$139.98M ₿5.15K	$139.98M ₿5.15K
353	Vana VANA	$4.55	3.25	$140.17M	$4.59	$4.37	$8.36M	$546.11M	$140.17M
354	CoW Protocol COW	$0.2852 ₿0.0000034	1.60	$138.58M ₿761.43	$0.2857 ₿0.0000036	$0.2775 ₿0.0000034	$12.36M ₿3.2	$285.22M ₿3.5K	$138.58M ₿761.43
355	Freysa AI FAI	$0.01691	-1.18	$138.61M	$0.01725	$0.01675	$1.17M	$138.61M	$138.61M
356	Daku DAKU	$0.23	0.88	$137.64M	$0.2312	$0.2266	$55.08K	$137.64M	$137.64M
358	Kinesis Silver KAG	$35.98 ₿0.00041	-2.41	$137.46M ₿1.45K	$37.17 ₿0.00041	$35.49 ₿0.00039	$26.8K ₿6.66	$137.46M	$137.46M ₿1.45K
360	DigiByte DGB	$0.007624 ₿0.00000022	0.09	$135.38M ₿3.85K	$0.007686 ₿0.00000023	$0.007539 ₿0.00000022	$1.87M ₿165.21	$135.46M ₿4.78K	$135.38M ₿3.85K
361	Cronos Bridged USDC (Cronos) USDC	$0.9998 ₿0.000014	-0.32	$134.44M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$290.02K ₿192.08	$134.44M	$134.44M ₿0
362	Snek SNEK	$0.0018 ₿0.000000016	-7.06	$134.69M ₿1.18K	$0.00194 ₿0.000000017	$0.001793 ₿0.000000015	$1.16M ₿18.49	$136.14M ₿1.22K	$134.69M ₿1.18K
363	ICON ICX	$0.1254 ₿0.0000045	-0.04	$134.12M ₿4.47K	$0.1275 ₿0.0000047	$0.1242 ₿0.0000045	$3.29M ₿69.6	$135.89M ₿4.52K	$134.12M ₿4.47K
365	Origin Ether OETH	$2,435.75 ₿0.051	-0.01*	$133.72M ₿2.28K	$2,473.37 ₿0.051	$2,424.74 ₿0.050	$2.12M ₿0.01	$133.72M ₿2.28K	$133.72M ₿2.28K
366	KUB Coin KUB	$1.5 ₿0.000035	0.72	$132.86M ₿3.15K	$1.52 ₿0.000035	$1.48 ₿0.000034	$553.21K ₿2.62	$164.49M ₿3.9K	$132.86M ₿3.15K
367	Resolv RLP RLP	$1.2	-0.05	$132.64M	$1.2	$1.2	$759.48K	$132.64M	$132.64M
368	Kamino KMNO	$0.05997	-1.87	$132.16M	$0.06121	$0.05889	$7.72M	$600.15M	$132.16M
370	UXLINK UXLINK	$0.3207	-0.21	$131.22M	$0.3256	$0.3187	$10.11M	$320.87M	$131.22M
371	AUSD AUSD	$1	0.02	$130.7M	$1	$0.9995	$61.2M	$130.7M	$130.7M
372	Function ƒBTC FBTC	$107,609	-0.08	$129.85M	$108,917	$107,012	$296.45K	$1.5B	$129.85M
373	XYO Network XYO	$0.009307 ₿0.00000014	2.18	$129.65M ₿2.03K	$0.009345 ₿0.00000015	$0.009094 ₿0.00000014	$5.96M ₿32.02	$129.65M ₿2.03K	$129.65M ₿2.03K
377	Kadena KDA	$0.397 ₿0.000017	0.83	$127.52M ₿4.76K	$0.4022 ₿0.000018	$0.39 ₿0.000017	$3.76M ₿157.38	$127.55M ₿17.6K	$127.52M ₿4.76K
378	WOO Network WOO	$0.06676 ₿0.0000058	2.17	$127.63M ₿10.85K	$0.06685 ₿0.0000061	$0.06497 ₿0.0000058	$5.75M ₿352.03	$147.66M ₿13.1K	$127.63M ₿10.85K
379	GMT GMT	$0.04323 ₿0.0000042	-0.02	$126.93M ₿8.25K	$0.04353 ₿0.0000046	$0.04248 ₿0.0000041	$15.96M ₿2.37K	$220.68M ₿22.95K	$126.93M ₿8.25K
380	aixbt by Virtuals AIXBT	$0.1335	0.58	$126.68M	$0.1391	$0.1315	$44.6M	$133.79M	$126.68M
383	Mask Network MASK	$1.25 ₿0.000068	1.43	$124.97M ₿6.59K	$1.25 ₿0.000071	$1.23 ₿0.000068	$12.92M ₿1.02K	$124.97M ₿6.86K	$124.97M ₿6.59K
385	Non-Playable Coin NPC	$0.01542 ₿0.000000083	6.43	$124.23M ₿665.72	$0.0157 ₿0.000000084	$0.01441 ₿0.000000057	$2.76M ₿18.2	$124.23M ₿665.72	$124.23M ₿665.72
386	Zignaly ZIG	$0.08796 ₿0.0000014	-0.05	$124.18M ₿2.08K	$0.08878 ₿0.0000015	$0.08763 ₿0.0000014	$1.05M ₿151.07	$172.21M ₿2.88K	$124.18M ₿2.08K
387	cETH CETH	$48.98 ₿0.0010	-0.04	$123.5M ₿5.58K	$49.49 ₿0.0010	$48.81 ₿0.0010	$63.18 ₿0	$123.5M ₿5.58K	$123.5M ₿5.58K
388	crvUSD CRVUSD	$0.9999 ₿0.000014	0.01*	$122.71M ₿2.1K	$1 ₿0.000014	$0.9959 ₿0.000014	$8.65M ₿330.85	$122.71M ₿2.1K	$122.71M ₿2.1K
389	Anzen USDz USDZ	$0.9919	0.16	$122.33M	$0.9944	$0.9871	$29.53K	$122.33M	$122.33M
390	Enjin Coin ENJ	$0.06574 ₿0.0000063	1.03	$121.8M ₿9.11K	$0.06674 ₿0.0000067	$0.06443 ₿0.0000062	$8.44M ₿558.31	$125.26M ₿11.38K	$121.8M ₿9.11K
391	Purr PURR	$0.204	-3.40	$121.83M	$0.2195	$0.2006	$5.61M	$121.83M	$121.83M
392	Horizen ZEN	$7.55 ₿0.00016	1.96	$121.66M ₿2.44K	$7.61 ₿0.00016	$7.37 ₿0.00016	$7.47M ₿215.31	$121.66M ₿2.44K	$121.66M ₿2.44K
393	Banana For Scale BANANAS31	$0.01212	-2.96	$121.5M	$0.01299	$0.0118	$77.45M	$121.5M	$121.5M
394	Amnis Aptos AMAPT	$4.81 ₿0.00017	0.54	$121.21M ₿0	$4.85 ₿0.00019	$4.69 ₿0.00017	$134.32K ₿56.45	$121.23M	$121.21M ₿0
396	io.net IO	$0.72	1.95	$119.31M	$0.7322	$0.6974	$20.11M	$575.71M	$119.31M
398	BORA BORA	$0.1031 ₿0.0000027	-0.32	$118.86M ₿2.9K	$0.1048 ₿0.0000030	$0.1026 ₿0.0000027	$1.99M ₿2.34	$124.32M ₿3.34K	$118.86M ₿2.9K
399	Undeads Games UDS	$1.17	0.35	$118.25M	$1.17	$1.16	$721.05K	$292.46M	$118.25M
401	Orca ORCA	$1.97 ₿0.000044	2.10	$118.07M ₿2.23K	$1.97 ₿0.000048	$1.91 ₿0.000044	$9.73M ₿47.88	$147.69M ₿4.47K	$118.07M ₿2.23K
402	Sushi SUSHI	$0.6054 ₿0.000022	0.47	$116.69M ₿4.28K	$0.6101 ₿0.000023	$0.5929 ₿0.000022	$14.09M ₿600.05	$172.09M ₿5.55K	$116.69M ₿4.28K
403	Nano XNO	$0.8732 ₿0.000020	0.48	$116.41M ₿2.72K	$0.8996 ₿0.000021	$0.8655 ₿0.000020	$2.33M ₿53.42	$116.41M ₿2.72K	$116.41M ₿2.72K
404	COTI COTI	$0.05273 ₿0.0000022	4.36	$116.13M ₿3.57K	$0.05323 ₿0.0000024	$0.04981 ₿0.0000022	$11.36M ₿177.47	$116.13M ₿4.54K	$116.13M ₿3.57K
405	Rei REI	$0.1161	-8.91	$117.45M	$0.1303	$0.1158	$906.83K	$117.45M	$117.45M
406	Rekt REKT	$0.0000002748	5.19	$115.72M	$0.000000277	$0.0000002589	$1.87M	$115.72M	$115.72M
408	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
409	ViciCoin VCNT	$19.61 ₿0.00025	-0.86	$111.72M ₿678.49	$19.81 ₿0.00026	$19.56 ₿0.00024	$161.85K ₿9.75	$196.12M ₿2.6K	$111.72M ₿678.49
410	SWFT Blockchain SWFTC	$0.01112 ₿0.000000083	0.56	$111.19M ₿738.49	$0.01127 ₿0.000000089	$0.011 ₿0.000000082	$715.92K ₿68.77	$111.19M ₿824.3	$111.19M ₿738.49
412	Swipe SXP	$0.1713 ₿0.0000064	-0.59	$110.92M ₿3.88K	$0.1733 ₿0.0000067	$0.1703 ₿0.0000064	$2.82M ₿255.77	$111.02M ₿3.89K	$110.92M ₿3.88K
413	Alchemist AI ALCH	$0.1303	4.65	$110.88M	$0.1319	$0.1244	$11.15M	$130.45M	$110.88M
414	Magic Eden ME	$0.7373	-0.01*	$110.75M	$0.7429	$0.7316	$5.16M	$737.79M	$110.75M
415	Ontology ONT	$0.121 ₿0.0000050	0.38	$110.76M ₿4.5K	$0.1223 ₿0.0000051	$0.1199 ₿0.0000048	$4.39M ₿246.99	$121.09M ₿5K	$110.76M ₿4.5K
416	Lift Dollar USDL	$1	-0.01*	$110.21M	$1	$0.9961	$4.83K	$110.21M	$110.21M
417	Lorenzo stBTC STBTC	$107,188	0.36	$110M	$107,970	$106,556	$1.82K	$110M	$110M
418	Rocket Pool RPL	$5.11 ₿0.00040	1.43	$109.7M ₿8.08K	$5.14 ₿0.00042	$4.98 ₿0.00039	$5.8M ₿111.19	$109.7M ₿8.08K	$109.7M ₿8.08K
420	Status SNT	$0.02749 ₿0.00000067	-1.74	$108.88M ₿2.67K	$0.02811 ₿0.00000071	$0.02717 ₿0.00000066	$14.19M ₿99.72	$187.07M ₿4.58K	$108.88M ₿2.67K
422	aura AURA	$0.1121	-1.94	$107.99M	$0.1201	$0.1046	$6.61M	$107.99M	$107.99M
423	Ozone Chain OZO	$0.1294 ₿0.0000034	-0.15	$107.7M ₿1.43K	$0.1299 ₿0.0000039	$0.1283 ₿0.0000027	$242.64K ₿3.96	$129.36M ₿3.48K	$107.7M ₿1.43K
424	LCX LCX	$0.1145 ₿0.0000048	1.18	$108.06M ₿3.8K	$0.1156 ₿0.0000051	$0.1127 ₿0.0000047	$403.71K ₿31.62	$109.1M ₿4.66K	$108.06M ₿3.8K
426	Osmosis OSMO	$0.1463 ₿0.000018	-2.20	$107.49M ₿11.95K	$0.1496 ₿0.000018	$0.146 ₿0.000018	$6.18M ₿374.07	$145.84M ₿18.24K	$107.49M ₿11.95K
427	STP Network AWE	$0.05512 ₿0.00000097	-1.10	$107.07M ₿1.9K	$0.05621 ₿0.0000010	$0.05482 ₿0.00000097	$4.77M ₿90.69	$107.07M ₿1.9K	$107.07M ₿1.9K
428	BOOK OF MEME BOME	$0.001542 ₿0.00000018	0.77	$106.54M ₿10.32K	$0.001564 ₿0.00000018	$0.001508 ₿0.00000017	$27.4M ₿5.7K	$106.54M ₿12.9K	$106.54M ₿10.32K
429	SKALE SKL	$0.01838 ₿0.0000016	0.21	$106.27M ₿8.64K	$0.0186 ₿0.0000017	$0.01793 ₿0.0000016	$5.08M ₿644.9	$111.79M ₿8.83K	$106.27M ₿8.64K
430	FunFair FUN	$0.01 ₿0.00000010	0.79	$106.01M ₿1.12K	$0.0104 ₿0.00000010	$0.009905 ₿0.000000098	$29.96M ₿113.44	$110.02M ₿1.16K	$106.01M ₿1.12K
432	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.61 ₿0.000024	$2.4 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
433	Acet Token ACT	$0.06022 ₿0.00000036	-7.52	$103.44M ₿787.63	$0.06652 ₿0.00000041	$0.05954 ₿0.00000034	$562.78K ₿3.17	$134.95M ₿810.79	$103.44M ₿787.63
434	Request REQ	$0.1373 ₿0.0000022	0.50	$102.25M ₿1.76K	$0.1381 ₿0.0000024	$0.1351 ₿0.0000022	$2.16M ₿70.13	$137.3M ₿2.29K	$102.25M ₿1.76K
435	Terra LUNA	$0.1482 ₿0.000012	0.52	$101.97M ₿8.42K	$0.1485 ₿0.000012	$0.1459 ₿0.000012	$5.61M ₿673.59	$159.92M ₿13.21K	$101.97M ₿8.42K
437	Metaplex MPLX	$0.1224 ₿0.0000053	-0.31	$101.3M ₿2.37K	$0.1236 ₿0.0000059	$0.1223 ₿0.0000050	$2.38M ₿30.64	$122.42M ₿5.34K	$101.3M ₿2.37K
438	AltLayer ALT	$0.0269 ₿0.0000080	-0.63	$100.99M ₿10.13K	$0.02787 ₿0.0000090	$0.02651 ₿0.0000080	$15.43M ₿2.27K	$268.94M ₿80.71K	$100.99M ₿10.13K
440	Tellor TRB	$37.39 ₿0.0012	1.95	$100.55M ₿3.12K	$37.44 ₿0.0012	$36.14 ₿0.0012	$20.66M ₿418.83	$103.36M ₿3.16K	$100.55M ₿3.12K
442	Big Time BIGTIME	$0.05235 ₿0.0000042	0.33	$99.93M ₿3.31K	$0.05321 ₿0.0000044	$0.05155 ₿0.0000042	$14.45M ₿323.18	$261.84M ₿21.24K	$99.93M ₿3.31K
443	Solayer Staked SOL SSOL	$165.22	0.01*	$99.45M	$166.23	$162.85	$590.52K	$99.45M	$99.45M
444	Velo VELO	$0.01347 ₿0.00000020	2.05	$99.64M ₿1.47K	$0.01368 ₿0.00000022	$0.01318 ₿0.00000018	$146.66M ₿922.35	$323.58M ₿4.79K	$99.64M ₿1.47K
445	SOLO Coin SOLO	$0.2485 ₿0.0000019	-1.99	$99.38M ₿794.54	$0.254 ₿0.0000020	$0.2463 ₿0.0000019	$1.61M ₿47.05	$99.38M ₿794.54	$99.38M ₿794.54
446	UMA UMA	$1.13 ₿0.000051	1.60	$99.3M ₿4.09K	$1.14 ₿0.000055	$1.1 ₿0.000051	$5.81M ₿193.25	$141.2M ₿6.15K	$99.3M ₿4.09K
447	BitMart Token BMX	$0.2916 ₿0.0000043	3.62	$98.98M ₿1.47K	$0.2996 ₿0.0000044	$0.281 ₿0.0000040	$6.14M ₿4.64	$186.47M ₿2.76K	$98.98M ₿1.47K
449	Illuvium ILV	$10.37 ₿0.0017	-0.86	$98.29M ₿11.35K	$10.5 ₿0.0019	$10.26 ₿0.0017	$4.58M ₿361.29	$99.57M ₿17.12K	$98.29M ₿11.35K
450	Prometeus PROM	$5.38 ₿0.00020	9.22	$99.01M ₿3.75K	$5.44 ₿0.00021	$4.92 ₿0.00020	$6.54M ₿76.57	$104.44M ₿3.95K	$99.01M ₿3.75K
451	Venus XVS	$5.85 ₿0.00021	0.36	$97.48M ₿3.34K	$5.9 ₿0.00023	$5.81 ₿0.00021	$4.2M ₿468.25	$174.04M ₿6.33K	$97.48M ₿3.34K
452	Goatseus Maximus GOAT	$0.09746	0.26	$97.47M	$0.09991	$0.09511	$13.13M	$97.47M	$97.47M
453	Centrifuge CFG	$0.1729 ₿0.000012	-2.70	$96.88M ₿5.98K	$0.1793 ₿0.000012	$0.1717 ₿0.000011	$284.61K ₿16.97	$98M ₿6.64K	$96.88M ₿5.98K
454	Optimism Bridged WBTC (Optimism) WBTC	$107,523	0.32	$96.77M	$108,517	$106,865	$252.51K	$96.77M	$96.77M
455	PayProtocol Paycoin PCI	$0.0945 ₿0.0000036	2.26	$96.65M ₿0	$0.09578 ₿0.0000038	$0.09123 ₿0.0000034	$881.65K ₿26.77	$179.58M ₿14.39K	$96.65M ₿0
456	Hiveterminal token HIVE	$0.2009 ₿0.0000057	-0.04	$96.61M ₿2.43K	$0.2026 ₿0.0000059	$0.199 ₿0.0000056	$888.56K ₿45.32	$0	$96.61M ₿2.43K
457	Waves WAVES	$0.96 ₿0.000044	-0.06	$95.95M ₿4.45K	$0.9647 ₿0.000048	$0.9523 ₿0.000044	$5.08M ₿687.05	$95.95M ₿4.45K	$95.95M ₿4.45K
458	Loopring LRC	$0.07666 ₿0.0000048	-1.47	$95.54M ₿6.01K	$0.07785 ₿0.0000050	$0.07605 ₿0.0000047	$6.08M ₿401.71	$105.35M ₿6.63K	$95.54M ₿6.01K
459	Verasity VRA	$0.001142 ₿0.00000010	-0.69	$94.87M ₿1.06K	$0.001154 ₿0.00000011	$0.001126 ₿0.00000010	$2.75M ₿220.35	$110.61M ₿10.62K	$94.87M ₿1.06K
462	GAL (migrated to Gravity - G) GAL	$0.7385 ₿0.000062	4.12	$94.35M ₿6.61K	$0.7457 ₿0.000066	$0.6307 ₿0.000062	$9.4K ₿240.98	$147.71M ₿12.55K	$94.35M ₿6.61K
463	Bio Protocol BIO	$0.05243	2.72	$94.29M	$0.0536	$0.05059	$13.74M	$174.29M	$94.29M
464	Clearpool CPOOL	$0.1205 ₿0.0000033	3.89	$94.08M ₿1.5K	$0.1251 ₿0.0000038	$0.1136 ₿0.0000033	$2.92M ₿52.84	$120.57M ₿3.36K	$94.08M ₿1.5K
465	Constellation DAG	$0.03298 ₿0.00000079	-3.00	$93.97M ₿2.38K	$0.03579 ₿0.00000082	$0.03231 ₿0.00000076	$3.74M ₿17.72	$117.14M ₿2.82K	$93.97M ₿2.38K
466	Metis Token METIS	$14.56 ₿0.0012	-0.33	$93.59M ₿6.99K	$14.72 ₿0.0013	$14.26 ₿0.0012	$5.47M ₿394.11	$145.73M ₿12.94K	$93.59M ₿6.99K
467	Cookie DAO COOKIE	$0.1709	-0.60	$93.71M	$0.1765	$0.1685	$14.32M	$171.11M	$93.71M
469	NKYC Token NKYC	$23.08 ₿0.00021	0.74	$92.32M ₿838.9	$24.01 ₿0.00021	$22.77 ₿0.00020	$240.59K ₿2.26	$92.32M ₿838.9	$92.32M ₿838.9
470	Elixir Staked deUSD SDEUSD	$1.05	0.03	$92.2M	$1.05	$1.04	$1.42K	$92.2M	$92.2M
471	Moonwell WELL	$0.02637 ₿0.00000063	-4.31	$91.99M ₿1.37K	$0.02778 ₿0.00000070	$0.02648 ₿0.00000062	$1.95M ₿25.25	$131.88M ₿3.14K	$91.99M ₿1.37K
472	VVS Finance VVS	$0.000001889 ₿0.000000000068	0.16	$91.88M ₿3.07K	$0.000001909 ₿0.000000000071	$0.00000187 ₿0.000000000067	$244.11K ₿14.41	$178.53M ₿5.9K	$91.88M ₿3.07K
474	Dola USD Stablecoin DOLA	$0.9981 ₿0.000014	0.04	$91.42M ₿1.02K	$0.9983 ₿0.000014	$0.9955 ₿0.000014	$607.01K ₿13.66	$198.67M ₿1.3K	$91.42M ₿1.02K
475	Alchemy Pay ACH	$0.01849 ₿0.00000048	0.87	$91.36M ₿2.38K	$0.01875 ₿0.00000050	$0.01821 ₿0.00000047	$12.71M ₿266.04	$184.8M ₿4.81K	$91.36M ₿2.38K
476	Mythos MYTH	$0.1139 ₿0.0000070	-3.01	$90.77M ₿0	$0.1198 ₿0.0000070	$0.1125 ₿0.0000066	$1.65M ₿2.63	$113.98M ₿6.99K	$90.77M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}