$3.31T
إجمالي القيمة السوقية
$64.52B
إجمالي حجم التداول
BTC 57.35%     ETH 12.06%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3673)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
₿0.000010
0.02 $639.78M
₿6.73K
$1
₿0.000010
$0.9995
₿0.000010
$6.28M
₿70.39
$639.78M
₿6.73K
$639.78M
₿6.73K
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
136 Blockstack  STX $0.3585
₿0.0000037
-3.33 $636.93M
₿6.7K
$0.3732
₿0.0000039
$0.356
₿0.0000037
$13.73M
₿144.58
$636.93M
₿6.7K
$636.93M
₿6.7K
التنبؤ بسعر Blockstack(stx)
137 Chiliz  CHZ $0.06198
₿0.00000065
6.94 $633.76M
₿6.66K
$0.06394
₿0.00000067
$0.05796
₿0.00000060
$222.71M
₿2.35K
$633.76M
₿6.66K
$633.76M
₿6.66K
التنبؤ بسعر Chiliz(chz)
139 Fetch.ai  FET $0.2726
₿0.0000028
-1.89 $630.6M
₿6.63K
$0.2847
₿0.0000029
$0.273
₿0.0000028
$45.22M
₿474.34
$743.39M
₿7.81K
$630.6M
₿6.63K
التنبؤ بسعر Fetch.ai(fet)
140 Virtuals Protocol  VIRTUAL $0.9324
₿0.0000098
-4.85 $613.76M
₿6.45K
$0.9834
₿0.000010
$0.931
₿0.0000097
$56.22M
₿590.78
$935.39M
₿9.83K
$613.76M
₿6.45K
التنبؤ بسعر Virtuals Protocol(virtual)
141 Curve DAO Token  CRV $0.4155
₿0.0000043
-3.64 $611.21M
₿6.43K
$0.4552
₿0.0000047
$0.4135
₿0.0000043
$76.38M
₿803.78
$975.3M
₿10.26K
$611.21M
₿6.43K
التنبؤ بسعر Curve DAO Token(crv)
142 Usual USD  USD0 $0.9988
₿0.000010
0.07 $598.3M
₿6.29K
$1
₿0.000010
$0.9944
₿0.000010
$3.65M
₿91.38
$598.3M
₿6.29K
$598.3M
₿6.29K
التنبؤ بسعر Usual USD(usd0)
143 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
₿0.000012
0.03 $595.33M
₿6.26K
$1.21
₿0.000012
$1.21
₿0.000012
$0
$595.33M
₿6.26K
$595.33M
₿6.26K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
146 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,305.93
₿0.034
0.59 $563.35M
₿5.92K
$3,326.05
₿0.034
$3,286.44
₿0.034
$104.68M
₿1.05K
$563.35M
₿5.92K
$563.35M
₿5.92K
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
147 tBTC  TBTC $94,985
₿0.99
-0.33 $561.85M
₿5.91K
$95,666
₿1.0028
$94,596
₿0.99
$1.23M
₿26.05
$561.85M
₿5.91K
$561.85M
₿5.91K
التنبؤ بسعر tBTC(tbtc)
149 Injective Protocol  INJ $5.19
₿0.000054
-3.21 $519.79M
₿5.47K
$5.51
₿0.000057
$5.19
₿0.000054
$47.08M
₿494.77
$519.79M
₿5.47K
$519.79M
₿5.47K
التنبؤ بسعر Injective Protocol(inj)
150 SPX6900  SPX $0.5468
₿0.0000057
-4.01 $510.76M
₿5.37K
$0.574
₿0.0000060
$0.5482
₿0.0000057
$5.69M
₿59.56
$510.76M
₿5.37K
$510.76M
₿5.37K
التنبؤ بسعر SPX6900(spx)
151 Ether.fi  ETHFI $0.7293
₿0.0000076
-2.38 $510.5M
₿5.37K
$0.7654
₿0.0000080
$0.7272
₿0.0000076
$26.89M
₿282.77
$728.77M
₿7.66K
$510.5M
₿5.37K
التنبؤ بسعر Ether.fi(ethfi)
152 Lido DAO  LDO $0.6028
₿0.0000063
0.12 $510.45M
₿5.38K
$0.618
₿0.0000064
$0.6021
₿0.0000063
$22.48M
₿236.27
$602.97M
₿6.36K
$510.45M
₿5.38K
التنبؤ بسعر Lido DAO(ldo)
153 First Digital USD  FDUSD $0.9991
₿0.000010
0.01* $503.25M
₿5.29K
$0.9994
₿0.000010
$0.9989
₿0.000010
$1.27B
₿13.36K
$503.25M
₿5.29K
$503.25M
₿5.29K
156 Aerodrome Finance  AERO $0.5432
₿0.0000057
-2.48 $498.31M
₿5.24K
$0.5673
₿0.0000059
$0.5433
₿0.0000057
$12.94M
₿135.4
$993.75M
₿10.45K
$498.31M
₿5.24K
التنبؤ بسعر Aerodrome Finance(aero)
158 GHO  GHO $0.9995
₿0.000010
-0.01* $494.64M
₿5.2K
$0.9998
₿0.000010
$0.9992
₿0.000010
$5.91M
₿62.48
$494.64M
₿5.2K
$494.64M
₿5.2K
التنبؤ بسعر GHO(gho)
159 TrueUSD  TUSD $0.9994
₿0.000010
-0.01* $494.16M
₿5.2K
$0.9997
₿0.000010
$0.9991
₿0.000010
$5.6M
₿58.8
$494.16M
₿5.2K
$494.16M
₿5.2K
160 Marinade staked SOL  MSOL $192.91
₿0.0020
-0.78 $491.93M
₿5.17K
$195.67
₿0.0020
$192.49
₿0.0020
$737.6K
₿7.75
$491.93M
₿5.17K
$491.93M
₿5.17K
التنبؤ بسعر Marinade staked SOL(msol)
161 Celestia  TIA $0.563
₿0.0000059
-3.93 $490.28M
₿5.15K
$0.5978
₿0.0000062
$0.5637
₿0.0000059
$38.63M
₿407.74
$654.64M
₿6.88K
$490.28M
₿5.15K
التنبؤ بسعر Celestia(tia)
163 Fasttoken  FTN $1.09
₿0.000011
0.29 $472.34M
₿4.97K
$1.09
₿0.000011
$1.08
₿0.000011
$10.71M
₿112.9
$948.08M
₿9.97K
$472.34M
₿4.97K
التنبؤ بسعر Fasttoken(ftn)
164 FLOKI  FLOKI $0.00004874
₿0.00000000051
-4.27 $471.21M
₿4.95K
$0.00005135
₿0.00000000053
$0.00004866
₿0.00000000051
$35.04M
₿367.42
$488.02M
₿5.13K
$471.21M
₿4.95K
التنبؤ بسعر FLOKI(floki)
165 Stader ETHx  ETHX $3,564.63
₿0.037
0.52 $465.27M
₿4.89K
$3,587.33
₿0.037
$3,545.55
₿0.037
$105.87K
₿1.12
$465.27M
₿4.89K
$465.27M
₿4.89K
التنبؤ بسعر Stader ETHx(ethx)
167 Coinbase Wrapped Staked ETH  CBETH $3,704.56
₿0.039
0.61 $456.31M
₿4.8K
$3,726.53
₿0.039
$3,682.21
₿0.038
$57.83M
₿608.28
$1.39B
₿14.57K
$456.31M
₿4.8K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
168 The Graph  GRT $0.04199
₿0.00000044
-2.54 $448.85M
₿4.73K
$0.04461
₿0.00000046
$0.042
₿0.00000044
$30.22M
₿318
$453.48M
₿4.78K
$448.85M
₿4.73K
التنبؤ بسعر The Graph(grt)
171 Steakhouse USDC Morpho Vault  STEAKUSDC $1.13
₿0.000011
0.60 $441.01M
₿4.64K
$1.13
₿0.000011
$1.11
₿0.000011
$11.55
₿0
$441.01M
₿4.64K
$441.01M
₿4.64K
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
173 Starknet  STRK $0.08347
₿0.00000087
-1.98 $435.31M
₿4.58K
$0.08728
₿0.00000091
$0.08348
₿0.00000087
$30.3M
₿321.59
$836.16M
₿8.79K
$435.31M
₿4.58K
التنبؤ بسعر Starknet(strk)
176 Maple Finance  SYRUP $0.3596
₿0.0000037
0.05 $415.18M
₿4.36K
$0.3687
₿0.0000038
$0.3581
₿0.0000037
$14.5M
₿153.77
$438.97M
₿4.61K
$415.18M
₿4.36K
التنبؤ بسعر Maple Finance(syrup)
177 BitTorrent  BTT $0.0000004181
₿0.0000000000043
-0.01* $411.55M
₿4.33K
$0.0000004247
₿0.0000000000044
$0.0000004166
₿0.0000000000043
$8.58M
₿89.29
$413.2M
₿4.35K
$411.55M
₿4.33K
التنبؤ بسعر BitTorrent(btt)
179 USDB  USDB $0.9977
₿0.000010
0.11 $405.7M
₿4.27K
$1
₿0.000010
$0.9946
₿0.000010
$133.61K
₿1.4
$405.7M
₿4.27K
$405.7M
₿4.27K
التنبؤ بسعر USDB(usdb)
180 Sun Token  SUN $0.02109
₿0.00000022
1.93 $405.02M
₿4.26K
$0.02109
₿0.00000022
$0.02065
₿0.00000021
$23.54M
₿241.54
$419.8M
₿4.41K
$405.02M
₿4.26K
التنبؤ بسعر Sun Token(sun)
181 The Sandbox  SAND $0.1516
₿0.0000015
13.36 $403.83M
₿4.25K
$0.1606
₿0.0000016
$0.1337
₿0.0000013
$371.83M
₿3.9K
$454.2M
₿4.78K
$403.83M
₿4.25K
التنبؤ بسعر The Sandbox(sand)
183 Conflux Token  CFX $0.07796
₿0.00000082
0.56 $403.43M
₿4.24K
$0.08323
₿0.00000087
$0.07752
₿0.00000081
$19.92M
₿209.41
$448.23M
₿4.71K
$403.43M
₿4.24K
التنبؤ بسعر Conflux Token(cfx)
184 IOTA  IOTA $0.0936
₿0.00000098
-0.45 $398.08M
₿4.19K
$0.09772
₿0.0000010
$0.09381
₿0.00000098
$7.1M
₿73.86
$450.34M
₿4.73K
$398.08M
₿4.19K
التنبؤ بسعر IOTA(iota)
185 Trust Wallet Token  TWT $0.9412
₿0.0000099
-0.55 $393.01M
₿4.13K
$0.9557
₿0.000010
$0.9373
₿0.0000098
$11.79M
₿123.91
$943.27M
₿9.92K
$393.01M
₿4.13K
التنبؤ بسعر Trust Wallet Token(twt)
186 Ethereum Name Service  ENS $10.26
₿0.00010
-0.61 $392.59M
₿4.13K
$10.55
₿0.00011
$10.24
₿0.00010
$22.42M
₿235.38
$1.03B
₿10.81K
$392.59M
₿4.13K
التنبؤ بسعر Ethereum Name Service(ens)
187 Gnosis  GNO $146.61
₿0.0015
0.68 $386.5M
₿4.08K
$148.21
₿0.0015
$145.49
₿0.0015
$6.52M
₿68.59
$439.27M
₿4.63K
$386.5M
₿4.08K
التنبؤ بسعر Gnosis(gno)
188 Bitcoin SV  BSV $19.32
₿0.00020
-0.13 $385.94M
₿4.06K
$19.66
₿0.00020
$19.26
₿0.00020
$5.58M
₿58.19
$385.94M
₿4.06K
$385.94M
₿4.06K
التنبؤ بسعر Bitcoin SV(bsv)
189 Pyth Network  PYTH $0.06506
₿0.00000068
-1.34 $375.28M
₿3.95K
$0.06819
₿0.00000071
$0.06512
₿0.00000068
$12.58M
₿132.18
$652.66M
₿6.86K
$375.28M
₿3.95K
التنبؤ بسعر Pyth Network(pyth)
190 dogwifhat  WIF $0.3741
₿0.0000039
-2.66 $375.28M
₿3.95K
$0.3883
₿0.0000040
$0.3741
₿0.0000039
$63.57M
₿667.4
$375.28M
₿3.95K
$375.28M
₿3.95K
التنبؤ بسعر dogwifhat(wif)
191 ether.fi Staked ETH  EETH $3,297.58
₿0.034
-0.09 $369.78M
₿3.89K
$3,336.22
₿0.035
$3,272.36
₿0.034
$185.99K
₿1.96
$10.99B
₿115.55K
$369.78M
₿3.89K
التنبؤ بسعر ether.fi Staked ETH(eeth)
192 Decred  DCR $21.56
₿0.00022
-11.49 $367.85M
₿3.87K
$24.54
₿0.00025
$20.92
₿0.00021
$6.45M
₿67.02
$367.88M
₿3.87K
$367.85M
₿3.87K
التنبؤ بسعر Decred(dcr)
193 crvUSD  CRVUSD $0.9993
₿0.000010
-0.04 $366.04M
₿3.85K
$1
₿0.000010
$0.996
₿0.000010
$5.56M
₿57.2
$366.04M
₿3.85K
$366.04M
₿3.85K
195 Resolv USR  USR $0.9994
₿0.000010
-0.01* $365.66M
₿3.85K
$1
₿0.000010
$0.9982
₿0.000010
$218.93K
₿4.46
$365.66M
₿3.85K
$365.66M
₿3.85K
التنبؤ بسعر Resolv USR(usr)
196 Avalanche Bridged BTC (Avalanche)  BTC.B $95,060
₿0.99
0.01 $364.8M
₿3.84K
$95,524
₿1.0012
$94,815
₿0.99
$6.61M
₿68.94
$364.8M
₿3.84K
$364.8M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
197 Gala  GALA $0.007616
₿0.000000080
2.14 $359.01M
₿3.78K
$0.008192
₿0.000000085
$0.007452
₿0.000000078
$112.61M
₿1.18K
$359.01M
₿3.78K
$359.01M
₿3.78K
التنبؤ بسعر Gala(gala)
198 APENFT  NFT $0.0000003606
₿0.0000000000037
0.01* $356.93M
₿3.75K
$0.0000003615
₿0.0000000000038
$0.0000003596
₿0.0000000000037
$10.03M
₿104.99
$356.93M
₿3.75K
$356.93M
₿3.75K
التنبؤ بسعر APENFT(nft)
199 Onyxcoin  XCN $0.008379
₿0.000000088
-1.47 $356.85M
₿3.75K
$0.008585
₿0.000000090
$0.00836
₿0.000000087
$9.4M
₿99.06
$454.71M
₿4.78K
$356.85M
₿3.75K
التنبؤ بسعر Onyxcoin(xcn)
200 JUST  JST $0.04038
₿0.00000042
-1.19 $355.97M
₿3.74K
$0.04089
₿0.00000042
$0.03996
₿0.00000041
$18.44M
₿203.42
$355.97M
₿3.74K
$355.97M
₿3.74K
التنبؤ بسعر JUST(jst)
202 EURC  EURC $1.16
₿0.000012
-0.09 $355.41M
₿3.74K
$1.16
₿0.000012
$1.16
₿0.000012
$9.55M
₿100.25
$355.41M
₿3.74K
$355.41M
₿3.74K
التنبؤ بسعر EURC(eurc)
203 Kinesis Gold  KAU $148.37
₿0.0015
0.01 $353.94M
₿3.72K
$148.84
₿0.0015
$146.03
₿0.0015
$34.66K
₿0.36
$353.94M
₿3.72K
$353.94M
₿3.72K
التنبؤ بسعر Kinesis Gold(kau)
204 Pendle  PENDLE $2.08
₿0.000021
-1.77 $353.25M
₿3.71K
$2.14
₿0.000022
$2.08
₿0.000021
$21.32M
₿223.5
$588.17M
₿6.18K
$353.25M
₿3.71K
التنبؤ بسعر Pendle(pendle)
205 Binance-Peg Dogecoin  DOGE $0.1369
₿0.0000014
0.04 $352.3M
₿3.7K
$0.1398
₿0.0000014
$0.1368
₿0.0000014
$475.18K
₿5.02
$352.3M
₿3.7K
$352.3M
₿3.7K
التنبؤ بسعر Binance-Peg Dogecoin(doge)
206 Olympus  OHM $21.39
₿0.00022
-0.05 $350.5M
₿3.68K
$21.58
₿0.00022
$21.32
₿0.00022
$61.4K
₿0.65
$450.77M
₿4.74K
$350.5M
₿3.68K
التنبؤ بسعر Olympus(ohm)
207 LayerZero  ZRO $1.72
₿0.000018
4.16 $348.7M
₿3.67K
$1.77
₿0.000018
$1.64
₿0.000017
$46.02M
₿482.7
$1.72B
₿18.09K
$348.7M
₿3.67K
التنبؤ بسعر LayerZero(zro)
208 Telcoin  TEL $0.003649
₿0.000000038
-2.85 $346.81M
₿3.65K
$0.003765
₿0.000000039
$0.003628
₿0.000000038
$1.63M
₿17.2
$364.77M
₿3.83K
$346.81M
₿3.65K
التنبؤ بسعر Telcoin(tel)
209 Kaia  KAIA $0.05874
₿0.00000061
-0.87 $344.6M
₿3.62K
$0.06033
₿0.00000063
$0.05863
₿0.00000061
$9.67M
₿101.55
$344.6M
₿3.62K
$344.6M
₿3.62K
التنبؤ بسعر Kaia(kaia)
210 Axie Infinity  AXS $2.04
₿0.000021
33.70 $343.3M
₿3.61K
$2.17
₿0.000022
$1.52
₿0.000016
$1.29B
₿13.53K
$550.94M
₿5.79K
$343.3M
₿3.61K
التنبؤ بسعر Axie Infinity(axs)
211 Fartcoin  FARTCOIN $0.3417
₿0.0000036
-8.29 $343.29M
₿3.61K
$0.3778
₿0.0000039
$0.3417
₿0.0000035
$58.6M
₿614.51
$343.29M
₿3.61K
$343.29M
₿3.61K
التنبؤ بسعر Fartcoin(fartcoin)
212 Kinesis Silver  KAG $92.07
₿0.00096
2.75 $342.67M
₿3.6K
$92.17
₿0.00096
$89.06
₿0.00093
$287.7K
₿3.03
$342.67M
₿3.6K
$342.67M
₿3.6K
التنبؤ بسعر Kinesis Silver(kag)
213 pippin  PIPPIN $0.3338
₿0.0000035
7.80 $341.18M
₿3.59K
$0.3536
₿0.0000037
$0.3092
₿0.0000032
$17.34M
₿180.47
$341.18M
₿3.59K
$341.18M
₿3.59K
التنبؤ بسعر pippin(pippin)
215 Theta Network  THETA $0.3308
₿0.0000034
3.27 $332.89M
₿3.5K
$0.3659
₿0.0000038
$0.3204
₿0.0000033
$56.17M
₿592.57
$332.89M
₿3.5K
$332.89M
₿3.5K
التنبؤ بسعر Theta Network(theta)
216 BENQI Liquid Staked AVAX  SAVAX $16.95
₿0.00017
0.55 $330.1M
₿3.47K
$17.32
₿0.00018
$16.86
₿0.00017
$477.61K
₿5.03
$330.1M
₿3.47K
$330.1M
₿3.47K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
217 Zebec Network  ZBCN $0.003342
₿0.000000035
2.56 $327.41M
₿3.44K
$0.003436
₿0.000000036
$0.003152
₿0.000000033
$9.74M
₿102.44
$334.25M
₿3.51K
$327.41M
₿3.44K
التنبؤ بسعر Zebec Network(zbcn)
218 Undeads Games  UDS $2.51
₿0.000026
1.22 $313.12M
₿3.29K
$2.52
₿0.000026
$2.47
₿0.000025
$868.13K
₿9.14
$628.51M
₿6.61K
$313.12M
₿3.29K
التنبؤ بسعر Undeads Games(uds)
219 Binance-Peg BUSD  BUSD $1
₿0.000010
-0.32 $313.06M
₿3.29K
$1.02
₿0.000010
$0.9979
₿0.000010
$706.68K
₿7.43
$313.06M
₿3.29K
$313.06M
₿3.29K
التنبؤ بسعر Binance-Peg BUSD(busd)
222 Basic Attention Token  BAT $0.2061
₿0.0000021
4.19 $309.29M
₿3.25K
$0.218
₿0.0000022
$0.1978
₿0.0000020
$36.92M
₿387.64
$310.18M
₿3.26K
$309.29M
₿3.25K
التنبؤ بسعر Basic Attention Token(bat)
223 Decentraland  MANA $0.1593
₿0.0000016
4.19 $306.51M
₿3.22K
$0.1766
₿0.0000018
$0.1529
₿0.0000016
$166.77M
₿1.75K
$350.28M
₿3.68K
$306.51M
₿3.22K
التنبؤ بسعر Decentraland(mana)
224 Sonic  S $0.08006
₿0.00000084
-1.32 $303.61M
₿3.19K
$0.08279
₿0.00000086
$0.07983
₿0.00000084
$17.93M
₿188.64
$311.69M
₿3.28K
$303.61M
₿3.19K
التنبؤ بسعر Sonic(s)
226 Raydium  RAY $1.11
₿0.000011
-2.52 $298.93M
₿3.15K
$1.15
₿0.000012
$1.11
₿0.000011
$17.34M
₿182.74
$617.66M
₿6.51K
$298.93M
₿3.15K
التنبؤ بسعر Raydium(ray)
228 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,310.85
₿0.034
0.71 $291.53M
₿3.07K
$3,325.76
₿0.034
$3,287.62
₿0.034
$3.55M
₿37.29
$291.53M
₿3.07K
$291.53M
₿3.07K
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
229 ZKsync  ZK $0.03385
₿0.00000035
-3.15 $290.61M
₿3.06K
$0.03566
₿0.00000037
$0.03387
₿0.00000035
$17.41M
₿183.11
$712.31M
₿7.49K
$290.61M
₿3.06K
التنبؤ بسعر ZKsync(zk)
233 النيو  NEO $4
₿0.000042
0.06 $282.57M
₿2.97K
$4.1
₿0.000043
$3.99
₿0.000041
$15.03M
₿158.04
$400.63M
₿4.21K
$282.57M
₿2.97K
التنبؤ بسعر النيو(neo)
234 Frax Ether  FRXETH $3,303.22
₿0.034
0.91 $277.46M
₿2.92K
$3,319.01
₿0.034
$3,273.39
₿0.034
$782.06K
₿8.23
$277.46M
₿2.92K
$277.46M
₿2.92K
التنبؤ بسعر Frax Ether(frxeth)
235 Mantle Bridged WETH (Mantle)  WETH $3,302.63
₿0.034
0.51 $277.06M
₿2.91K
$3,330.69
₿0.034
$3,269.59
₿0.034
$324.35K
₿3.41
$277.06M
₿2.91K
$277.06M
₿2.91K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
236 Frax  FRAX $0.994
₿0.000010
0.06 $275.03M
₿2.88K
$0.9958
₿0.000010
$0.9911
₿0.000010
$1.72M
₿17.98
$275.03M
₿2.88K
$275.03M
₿2.88K
238 Mantle Restaked ETH  CMETH $3,582.96
₿0.037
0.51 $269.1M
₿2.83K
$3,606.78
₿0.037
$3,558.64
₿0.037
$461.13K
₿8.17
$269.1M
₿2.83K
$269.1M
₿2.83K
التنبؤ بسعر Mantle Restaked ETH(cmeth)
241 Ultima  ULTIMA $7,063.3
₿0.074
1.22 $266.82M
₿2.81K
$7,066.34
₿0.074
$6,972.79
₿0.073
$16.18M
₿179.3
$706.39M
₿7.43K
$266.82M
₿2.81K
التنبؤ بسعر Ultima(ultima)
243 Arweave  AR $4
₿0.000042
-1.50 $262.72M
₿2.76K
$4.16
₿0.000043
$4.01
₿0.000042
$18.58M
₿193.93
$262.72M
₿2.76K
$262.72M
₿2.76K
التنبؤ بسعر Arweave(ar)
244 MimbleWimbleCoin  MWC $23.54
₿0.00024
-0.13 $258.34M
₿2.72K
$23.94
₿0.00025
$22.81
₿0.00023
$137.59K
₿1.44
$258.34M
₿2.72K
$258.34M
₿2.72K
التنبؤ بسعر MimbleWimbleCoin(mwc)
245 Instadapp  FLUID $3.32
₿0.000034
1.66 $258.18M
₿2.71K
$3.38
₿0.000035
$3.26
₿0.000034
$3.16M
₿33.14
$333M
₿3.5K
$258.18M
₿2.71K
التنبؤ بسعر Instadapp(fluid)
246 Compound Governance Token  COMP $26.6
₿0.00027
-0.58 $257.52M
₿2.71K
$27.34
₿0.00028
$26.59
₿0.00027
$15.34M
₿161.25
$266.36M
₿2.8K
$257.52M
₿2.71K
التنبؤ بسعر Compound Governance Token(comp)
247 Golem  GLM $0.2573
₿0.0000027
-5.06 $257.47M
₿2.72K
$0.271
₿0.0000028
$0.249
₿0.0000026
$23.54M
₿247.62
$257.47M
₿2.72K
$257.47M
₿2.72K
التنبؤ بسعر Golem(glm)
248 Bybit Staked SOL  BBSOL $160.55
₿0.0016
-1.01 $256.09M
₿2.69K
$163.16
₿0.0017
$160.4
₿0.0016
$154.76K
₿1.63
$256.09M
₿2.69K
$256.09M
₿2.69K
التنبؤ بسعر Bybit Staked SOL(bbsol)
249 Quantum Resistant Ledger  QRL $3.25
₿0.000034
11.63 $254.91M
₿2.68K
$3.27
₿0.000034
$2.9
₿0.000030
$151.35K
₿1.59
$254.91M
₿2.68K
$254.91M
₿2.68K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
251 Helium  HNT $1.36
₿0.000014
-0.74 $254.46M
₿2.68K
$1.39
₿0.000014
$1.36
₿0.000014
$2.48M
₿26.03
$304.55M
₿3.2K
$254.46M
₿2.68K
التنبؤ بسعر Helium(hnt)
255 SwissBorg  BORG $0.2548
₿0.0000026
0.41 $250.12M
₿2.63K
$0.2582
₿0.0000027
$0.2448
₿0.0000025
$319.35K
₿3.36
$250.12M
₿2.63K
$250.12M
₿2.63K
التنبؤ بسعر SwissBorg(borg)
256 BTSE Token  BTSE $1.51
₿0.000015
-0.22 $244.03M
₿2.57K
$1.52
₿0.000015
$1.5
₿0.000015
$11.89M
₿124.27
$301.15M
₿3.17K
$244.03M
₿2.57K
التنبؤ بسعر BTSE Token(btse)
260 Immutable  IMX $0.2853
₿0.0000030
-0.18 $237.42M
₿2.5K
$0.3067
₿0.0000032
$0.2858
₿0.0000030
$44.34M
₿466.57
$574.65M
₿6.04K
$237.42M
₿2.5K
التنبؤ بسعر Immutable(imx)
262 Thorchain  RUNE $0.6611
₿0.0000069
-1.67 $232.76M
₿2.45K
$0.6839
₿0.0000071
$0.6598
₿0.0000069
$33.52M
₿342.27
$281.81M
₿2.96K
$232.76M
₿2.45K
التنبؤ بسعر Thorchain(rune)
264 eCash  XEC $0.00001154
₿0.00000000012
0.93 $230.74M
₿2.43K
$0.00001171
₿0.00000000012
$0.00001144
₿0.00000000012
$4.6M
₿45.25
$230.75M
₿2.43K
$230.74M
₿2.43K
التنبؤ بسعر eCash(xec)
267 Terra  LUNC $0.00004169
₿0.00000000043
-0.97 $228.57M
₿2.4K
$0.0000436
₿0.00000000045
$0.0000417
₿0.00000000043
$12.52M
₿131.19
$270.25M
₿2.84K
$228.57M
₿2.4K
التنبؤ بسعر Terra(lunc)
269 Merlin Chain  MERL $0.2021
₿0.0000021
-18.80 $222.55M
₿2.34K
$0.2494
₿0.0000026
$0.188
₿0.0000019
$48.18M
₿506.64
$429.35M
₿4.51K
$222.55M
₿2.34K
التنبؤ بسعر Merlin Chain(merl)
270 WeFi  WFI $2.85
₿0.000029
1.36 $222.51M
₿2.34K
$2.85
₿0.000029
$2.76
₿0.000029
$2.06M
₿21.61
$2.84B
₿29.9K
$222.51M
₿2.34K
التنبؤ بسعر WeFi(wfi)
271 1inch  1INCH $0.1579
₿0.0000016
-1.72 $221.02M
₿2.33K
$0.1622
₿0.0000017
$0.1574
₿0.0000016
$11.34M
₿119.13
$236.88M
₿2.5K
$221.02M
₿2.33K
التنبؤ بسعر 1inch(1inch)
273 Polygon Bridged WBTC (Polygon POS)  WBTC $94,763
₿0.99
-0.10 $217.85M
₿2.29K
$95,255
₿0.99
$94,629
₿0.99
$1.18M
₿12.41
$217.85M
₿2.29K
$217.85M
₿2.29K
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
275 USDa  USDA $0.9844
₿0.000010
-0.37 $217.26M
₿2.29K
$0.9881
₿0.000010
$0.9843
₿0.000010
$7.22
₿0
$217.26M
₿2.29K
$217.26M
₿2.29K
التنبؤ بسعر USDa(usda)
276 AUSD  AUSD $0.9995
₿0.000010
-0.01* $216.39M
₿2.28K
$0.9999
₿0.000010
$0.9993
₿0.000010
$27.67M
₿295.78
$216.39M
₿2.28K
$216.39M
₿2.28K
التنبؤ بسعر AUSD(ausd)
277 EigenCloud (prev. EigenLayer)  EIGEN $0.3964
₿0.0000041
-2.59 $215.94M
₿2.27K
$0.4223
₿0.0000044
$0.3957
₿0.0000041
$22.81M
₿239.51
$710.08M
₿7.47K
$215.94M
₿2.27K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
279 Treehouse ETH  TETH $4,068.99
₿0.042
0.67 $213.21M
₿2.24K
$4,091.57
₿0.042
$4,041.37
₿0.042
$322.01K
₿3.39
$213.21M
₿2.24K
$213.21M
₿2.24K
التنبؤ بسعر Treehouse ETH(teth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀