$3.31T
إجمالي القيمة السوقية
$63.41B
إجمالي حجم التداول
BTC 57.33%     ETH 12.05%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3673)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Chiliz  CHZ $0.06338
₿0.00000066
9.61 $648.97M
₿6.86K
$0.06394
₿0.00000067
$0.05766
₿0.00000060
$208.07M
₿2.18K
$648.97M
₿6.86K
$648.97M
₿6.86K
التنبؤ بسعر Chiliz(chz)
136 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
₿0.000010
-0.01 $639.61M
₿6.74K
$1
₿0.000010
$0.9995
₿0.000010
$6.82M
₿67.13
$639.61M
₿6.74K
$639.61M
₿6.74K
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
137 Fetch.ai  FET $0.2763
₿0.0000029
-1.40 $636.53M
₿6.73K
$0.2847
₿0.0000029
$0.276
₿0.0000029
$44.81M
₿481.03
$750.39M
₿7.93K
$636.53M
₿6.73K
التنبؤ بسعر Fetch.ai(fet)
138 Blockstack  STX $0.3587
₿0.0000037
-3.52 $635.85M
₿6.7K
$0.3732
₿0.0000039
$0.3582
₿0.0000037
$14.65M
₿154.78
$635.85M
₿6.7K
$635.85M
₿6.7K
التنبؤ بسعر Blockstack(stx)
140 Virtuals Protocol  VIRTUAL $0.9417
₿0.0000099
-4.60 $617.88M
₿6.53K
$0.988
₿0.000010
$0.9407
₿0.0000099
$53.5M
₿555.01
$941.67M
₿9.95K
$617.88M
₿6.53K
التنبؤ بسعر Virtuals Protocol(virtual)
141 Curve DAO Token  CRV $0.4172
₿0.0000043
-2.65 $612.87M
₿6.43K
$0.4552
₿0.0000047
$0.4135
₿0.0000043
$82.01M
₿857.94
$977.97M
₿10.26K
$612.87M
₿6.43K
التنبؤ بسعر Curve DAO Token(crv)
142 Usual USD  USD0 $0.9989
₿0.000010
0.11 $598.84M
₿6.31K
$1
₿0.000010
$0.9944
₿0.000010
$3.66M
₿91.76
$598.84M
₿6.31K
$598.84M
₿6.31K
التنبؤ بسعر Usual USD(usd0)
143 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
₿0.000012
0.03 $595.33M
₿6.26K
$1.21
₿0.000012
$1.21
₿0.000012
$0
$595.33M
₿6.26K
$595.33M
₿6.26K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
146 tBTC  TBTC $95,226
₿1.0013
-0.15 $563.48M
₿5.93K
$95,666
₿1.0028
$94,695
₿0.99
$3.29M
₿34.59
$563.48M
₿5.93K
$563.48M
₿5.93K
التنبؤ بسعر tBTC(tbtc)
147 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,305.3
₿0.034
0.42 $561.83M
₿5.91K
$3,326.05
₿0.034
$3,283.09
₿0.034
$98.6M
₿1.04K
$561.83M
₿5.91K
$561.83M
₿5.91K
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
148 Injective Protocol  INJ $5.29
₿0.000055
-0.84 $529.55M
₿5.6K
$5.51
₿0.000057
$5.28
₿0.000055
$49.01M
₿515.55
$529.55M
₿5.6K
$529.55M
₿5.6K
التنبؤ بسعر Injective Protocol(inj)
150 SPX6900  SPX $0.5543
₿0.0000058
-4.25 $516.13M
₿5.46K
$0.5795
₿0.0000060
$0.5536
₿0.0000058
$6.39M
₿67.5
$516.13M
₿5.46K
$516.13M
₿5.46K
التنبؤ بسعر SPX6900(spx)
151 Lido DAO  LDO $0.6061
₿0.0000063
-0.02 $513.22M
₿5.42K
$0.618
₿0.0000064
$0.6018
₿0.0000063
$21.39M
₿238.74
$606.24M
₿6.4K
$513.22M
₿5.42K
التنبؤ بسعر Lido DAO(ldo)
152 Ether.fi  ETHFI $0.73
₿0.0000076
-2.40 $510.68M
₿5.41K
$0.7654
₿0.0000080
$0.7289
₿0.0000077
$24.85M
₿260.63
$729.03M
₿7.72K
$510.68M
₿5.41K
التنبؤ بسعر Ether.fi(ethfi)
153 First Digital USD  FDUSD $0.9991
₿0.000010
-0.07 $503.24M
₿5.3K
$1
₿0.000010
$0.9985
₿0.000010
$1.25B
₿2.29K
$503.24M
₿5.3K
$503.24M
₿5.3K
154 Aerodrome Finance  AERO $0.5479
₿0.0000058
-3.12 $502.06M
₿5.32K
$0.5673
₿0.0000059
$0.5486
₿0.0000058
$11.36M
₿114.63
$1B
₿10.6K
$502.06M
₿5.32K
التنبؤ بسعر Aerodrome Finance(aero)
155 Celestia  TIA $0.5735
₿0.0000060
-1.89 $499.16M
₿5.27K
$0.5978
₿0.0000062
$0.5738
₿0.0000060
$42.91M
₿450.87
$666.49M
₿7.04K
$499.16M
₿5.27K
التنبؤ بسعر Celestia(tia)
157 GHO  GHO $0.9997
₿0.000010
0.03 $494.85M
₿5.21K
$0.9998
₿0.000010
$0.9992
₿0.000010
$6.25M
₿65.48
$494.85M
₿5.21K
$494.85M
₿5.21K
التنبؤ بسعر GHO(gho)
158 TrueUSD  TUSD $0.9996
₿0.000010
0.03 $494.33M
₿5.21K
$0.9997
₿0.000010
$0.999
₿0.000010
$6.02M
₿63.26
$494.33M
₿5.21K
$494.33M
₿5.21K
159 Marinade staked SOL  MSOL $192.84
₿0.0020
-1.46 $490.95M
₿5.2K
$195.84
₿0.0020
$192.85
₿0.0020
$498.72K
₿5.15
$490.95M
₿5.2K
$490.95M
₿5.2K
التنبؤ بسعر Marinade staked SOL(msol)
162 FLOKI  FLOKI $0.00004935
₿0.00000000052
-4.08 $476.5M
₿5.08K
$0.00005144
₿0.00000000053
$0.00004936
₿0.00000000052
$31.53M
₿332.11
$493.5M
₿5.26K
$476.5M
₿5.08K
التنبؤ بسعر FLOKI(floki)
163 Fasttoken  FTN $1.09
₿0.000011
0.34 $472.34M
₿4.97K
$1.09
₿0.000011
$1.08
₿0.000011
$10.69M
₿112.2
$948.09M
₿9.98K
$472.34M
₿4.97K
التنبؤ بسعر Fasttoken(ftn)
164 Stader ETHx  ETHX $3,564.73
₿0.037
0.44 $464.2M
₿4.88K
$3,587.33
₿0.037
$3,539.94
₿0.037
$119.35K
₿1.26
$464.2M
₿4.88K
$464.2M
₿4.88K
التنبؤ بسعر Stader ETHx(ethx)
166 The Graph  GRT $0.04266
₿0.00000045
0.64 $456.29M
₿4.84K
$0.04461
₿0.00000046
$0.04204
₿0.00000044
$36.64M
₿382.98
$461M
₿4.89K
$456.29M
₿4.84K
التنبؤ بسعر The Graph(grt)
168 Coinbase Wrapped Staked ETH  CBETH $3,703.53
₿0.038
0.50 $452.73M
₿4.76K
$3,726.53
₿0.039
$3,676.83
₿0.038
$37.14M
₿369.1
$1.38B
₿14.54K
$452.73M
₿4.76K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
169 Steakhouse USDC Morpho Vault  STEAKUSDC $1.13
₿0.000011
0.97 $444.31M
₿4.67K
$1.13
₿0.000011
$1.11
₿0.000011
$11.55
₿0
$444.31M
₿4.67K
$444.31M
₿4.67K
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
171 Starknet  STRK $0.084
₿0.00000088
-1.80 $437.51M
₿4.62K
$0.08728
₿0.00000091
$0.08393
₿0.00000088
$30.43M
₿314.56
$840.36M
₿8.88K
$437.51M
₿4.62K
التنبؤ بسعر Starknet(strk)
175 The Sandbox  SAND $0.1575
₿0.0000016
17.80 $421.06M
₿4.46K
$0.1606
₿0.0000016
$0.1296
₿0.0000013
$381.71M
₿3.92K
$473.59M
₿5.01K
$421.06M
₿4.46K
التنبؤ بسعر The Sandbox(sand)
176 Maple Finance  SYRUP $0.3642
₿0.0000038
0.66 $418.82M
₿4.42K
$0.3687
₿0.0000038
$0.3581
₿0.0000037
$12.85M
₿157.71
$442.82M
₿4.68K
$418.82M
₿4.42K
التنبؤ بسعر Maple Finance(syrup)
177 BitTorrent  BTT $0.0000004221
₿0.0000000000044
0.80 $416.23M
₿4.38K
$0.0000004247
₿0.0000000000044
$0.0000004177
₿0.0000000000043
$7.62M
₿79.99
$417.89M
₿4.4K
$416.23M
₿4.38K
التنبؤ بسعر BitTorrent(btt)
178 Conflux Token  CFX $0.0792
₿0.00000083
3.56 $408.68M
₿4.32K
$0.08323
₿0.00000087
$0.07615
₿0.00000079
$21.03M
₿220.06
$454.06M
₿4.8K
$408.68M
₿4.32K
التنبؤ بسعر Conflux Token(cfx)
179 USDB  USDB $1
₿0.000010
-0.35 $406.62M
₿4.28K
$1.01
₿0.000010
$0.9946
₿0.000010
$123.72K
₿1.3
$406.62M
₿4.28K
$406.62M
₿4.28K
التنبؤ بسعر USDB(usdb)
183 Sun Token  SUN $0.02096
₿0.00000022
1.45 $402.56M
₿4.24K
$0.021
₿0.00000022
$0.02062
₿0.00000021
$20.77M
₿222.83
$417.25M
₿4.4K
$402.56M
₿4.24K
التنبؤ بسعر Sun Token(sun)
184 IOTA  IOTA $0.09488
₿0.00000099
-0.58 $402.26M
₿4.25K
$0.09772
₿0.0000010
$0.09397
₿0.00000098
$6.81M
₿74.37
$455.07M
₿4.8K
$402.26M
₿4.25K
التنبؤ بسعر IOTA(iota)
185 Ethereum Name Service  ENS $10.3
₿0.00010
-0.54 $393.58M
₿4.16K
$10.55
₿0.00011
$10.26
₿0.00010
$21.76M
₿229.62
$1.03B
₿10.89K
$393.58M
₿4.16K
التنبؤ بسعر Ethereum Name Service(ens)
186 Trust Wallet Token  TWT $0.9448
₿0.0000099
-1.18 $393.64M
₿4.15K
$0.9576
₿0.000010
$0.9373
₿0.0000098
$12.6M
₿131.65
$944.77M
₿9.95K
$393.64M
₿4.15K
التنبؤ بسعر Trust Wallet Token(twt)
187 Gnosis  GNO $146.71
₿0.0015
0.75 $387.3M
₿4.09K
$148.21
₿0.0015
$144.8
₿0.0015
$6.09M
₿63.95
$440.19M
₿4.64K
$387.3M
₿4.09K
التنبؤ بسعر Gnosis(gno)
188 Bitcoin SV  BSV $19.31
₿0.00020
-1.22 $385.89M
₿4.08K
$19.66
₿0.00020
$19.29
₿0.00020
$5.55M
₿58.32
$385.89M
₿4.08K
$385.89M
₿4.08K
التنبؤ بسعر Bitcoin SV(bsv)
189 Decred  DCR $22.31
₿0.00023
-14.23 $384.42M
₿4.13K
$26.11
₿0.00027
$22.37
₿0.00023
$5.86M
₿61.31
$384.43M
₿4.13K
$384.42M
₿4.13K
التنبؤ بسعر Decred(dcr)
190 Pyth Network  PYTH $0.06616
₿0.00000069
-0.70 $380.52M
₿4.02K
$0.06819
₿0.00000071
$0.06544
₿0.00000068
$12.87M
₿133.84
$661.78M
₿6.99K
$380.52M
₿4.02K
التنبؤ بسعر Pyth Network(pyth)
191 dogwifhat  WIF $0.3778
₿0.0000039
-2.40 $377.41M
₿4K
$0.3883
₿0.0000040
$0.3776
₿0.0000039
$63.03M
₿653.13
$377.41M
₿4K
$377.41M
₿4K
التنبؤ بسعر dogwifhat(wif)
192 ether.fi Staked ETH  EETH $3,299.17
₿0.034
0.20 $369.43M
₿3.89K
$3,336.22
₿0.035
$3,272.36
₿0.034
$218.53K
₿2.3
$11B
₿115.85K
$369.43M
₿3.89K
التنبؤ بسعر ether.fi Staked ETH(eeth)
193 crvUSD  CRVUSD $1
₿0.000010
0.33 $366.81M
₿3.86K
$1
₿0.000010
$0.996
₿0.000010
$5.1M
₿49.8
$366.81M
₿3.86K
$366.81M
₿3.86K
194 Gala  GALA $0.007769
₿0.000000082
5.52 $366.13M
₿3.9K
$0.008192
₿0.000000085
$0.00727
₿0.000000076
$110.81M
₿1.16K
$366.13M
₿3.9K
$366.13M
₿3.9K
التنبؤ بسعر Gala(gala)
195 Resolv USR  USR $1
₿0.000010
-0.01* $366M
₿3.85K
$1
₿0.000010
$0.9981
₿0.000010
$313.5K
₿5.94
$366M
₿3.85K
$366M
₿3.85K
التنبؤ بسعر Resolv USR(usr)
197 Avalanche Bridged BTC (Avalanche)  BTC.B $94,907
₿0.99
-0.56 $364.2M
₿3.84K
$95,524
₿1.0012
$94,864
₿0.99
$5.89M
₿61.8
$364.2M
₿3.84K
$364.2M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
198 Axie Infinity  AXS $2.12
₿0.000022
49.46 $358.85M
₿3.83K
$2.17
₿0.000022
$1.35
₿0.000014
$1.25B
₿13.2K
$575.89M
₿6.15K
$358.85M
₿3.83K
التنبؤ بسعر Axie Infinity(axs)
199 Onyxcoin  XCN $0.008406
₿0.000000088
-0.66 $357.75M
₿3.77K
$0.008585
₿0.000000090
$0.008349
₿0.000000087
$9.75M
₿100.88
$455.86M
₿4.8K
$357.75M
₿3.77K
التنبؤ بسعر Onyxcoin(xcn)
200 Theta Network  THETA $0.3564
₿0.0000037
11.98 $357.48M
₿3.79K
$0.3659
₿0.0000038
$0.3144
₿0.0000033
$59.2M
₿619.12
$357.48M
₿3.79K
$357.48M
₿3.79K
التنبؤ بسعر Theta Network(theta)
201 APENFT  NFT $0.0000003609
₿0.0000000000037
0.02 $357.31M
₿3.77K
$0.0000003618
₿0.0000000000038
$0.0000003596
₿0.0000000000037
$10.23M
₿107.09
$357.31M
₿3.77K
$357.31M
₿3.77K
التنبؤ بسعر APENFT(nft)
203 JUST  JST $0.04039
₿0.00000042
-1.50 $356.16M
₿3.75K
$0.04101
₿0.00000043
$0.03996
₿0.00000041
$17.75M
₿185.57
$356.16M
₿3.75K
$356.16M
₿3.75K
التنبؤ بسعر JUST(jst)
204 EURC  EURC $1.16
₿0.000012
-0.13 $355.47M
₿3.75K
$1.16
₿0.000012
$1.16
₿0.000012
$9.56M
₿99.98
$355.47M
₿3.75K
$355.47M
₿3.75K
التنبؤ بسعر EURC(eurc)
205 Pendle  PENDLE $2.09
₿0.000022
-1.78 $354.22M
₿3.75K
$2.14
₿0.000022
$2.09
₿0.000022
$19.31M
₿221.21
$589.78M
₿6.24K
$354.22M
₿3.75K
التنبؤ بسعر Pendle(pendle)
206 Kinesis Gold  KAU $148.24
₿0.0015
0.38 $353.67M
₿3.73K
$148.74
₿0.0015
$146.03
₿0.0015
$45.98K
₿0.48
$353.67M
₿3.73K
$353.67M
₿3.73K
التنبؤ بسعر Kinesis Gold(kau)
207 LayerZero  ZRO $1.74
₿0.000018
5.50 $353.54M
₿3.73K
$1.77
₿0.000018
$1.64
₿0.000017
$46.58M
₿487.09
$1.74B
₿18.42K
$353.54M
₿3.73K
التنبؤ بسعر LayerZero(zro)
208 Binance-Peg Dogecoin  DOGE $0.1374
₿0.0000014
-0.68 $352.41M
₿3.71K
$0.1398
₿0.0000014
$0.1368
₿0.0000014
$622.49K
₿6.67
$352.41M
₿3.71K
$352.41M
₿3.71K
التنبؤ بسعر Binance-Peg Dogecoin(doge)
209 Olympus  OHM $21.41
₿0.00022
-0.06 $350.53M
₿3.69K
$21.58
₿0.00022
$21.35
₿0.00022
$58.88K
₿0.62
$450.81M
₿4.75K
$350.53M
₿3.69K
التنبؤ بسعر Olympus(ohm)
210 Fartcoin  FARTCOIN $0.3461
₿0.0000036
-8.41 $346.31M
₿3.62K
$0.3788
₿0.0000039
$0.3417
₿0.0000035
$53.28M
₿551.67
$346.31M
₿3.62K
$346.31M
₿3.62K
التنبؤ بسعر Fartcoin(fartcoin)
211 Telcoin  TEL $0.003632
₿0.000000038
-5.92 $345.27M
₿3.65K
$0.003861
₿0.000000040
$0.003631
₿0.000000038
$1.86M
₿19.62
$363.15M
₿3.84K
$345.27M
₿3.65K
التنبؤ بسعر Telcoin(tel)
212 Kaia  KAIA $0.0589
₿0.00000062
-1.30 $345.11M
₿3.64K
$0.06033
₿0.00000063
$0.05893
₿0.00000062
$10.07M
₿105.96
$345.11M
₿3.64K
$345.11M
₿3.64K
التنبؤ بسعر Kaia(kaia)
213 Kinesis Silver  KAG $89.57
₿0.00094
-0.18 $333.38M
₿3.51K
$91.89
₿0.00096
$89.06
₿0.00093
$309K
₿3.25
$333.38M
₿3.51K
$333.38M
₿3.51K
التنبؤ بسعر Kinesis Silver(kag)
215 BENQI Liquid Staked AVAX  SAVAX $17.12
₿0.00018
1.04 $332.82M
₿3.52K
$17.32
₿0.00018
$16.85
₿0.00017
$281.36K
₿2.99
$332.82M
₿3.52K
$332.82M
₿3.52K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
216 Decentraland  MANA $0.1667
₿0.0000017
9.03 $320.92M
₿3.47K
$0.1766
₿0.0000018
$0.1484
₿0.0000015
$160.26M
₿1.7K
$366.76M
₿3.97K
$320.92M
₿3.47K
التنبؤ بسعر Decentraland(mana)
217 Zebec Network  ZBCN $0.003232
₿0.000000034
-6.64 $316.22M
₿3.36K
$0.003507
₿0.000000036
$0.003152
₿0.000000033
$11.13M
₿117.39
$322.82M
₿3.43K
$316.22M
₿3.36K
التنبؤ بسعر Zebec Network(zbcn)
218 pippin  PIPPIN $0.316
₿0.0000033
1.77 $316.94M
₿3.37K
$0.326
₿0.0000034
$0.3071
₿0.0000032
$13.29M
₿139.92
$316.94M
₿3.37K
$316.94M
₿3.37K
التنبؤ بسعر pippin(pippin)
219 Basic Attention Token  BAT $0.2096
₿0.0000022
6.45 $313.91M
₿3.32K
$0.218
₿0.0000022
$0.1947
₿0.0000020
$35.42M
₿373.55
$314.81M
₿3.33K
$313.91M
₿3.32K
التنبؤ بسعر Basic Attention Token(bat)
220 Binance-Peg BUSD  BUSD $0.999
₿0.000010
-0.76 $313.48M
₿3.29K
$1.02
₿0.000010
$0.9979
₿0.000010
$2.32M
₿24.41
$313.48M
₿3.29K
$313.48M
₿3.29K
التنبؤ بسعر Binance-Peg BUSD(busd)
221 Undeads Games  UDS $2.52
₿0.000026
1.47 $313.36M
₿3.3K
$2.52
₿0.000026
$2.47
₿0.000025
$906.79K
₿9.55
$629M
₿6.62K
$313.36M
₿3.3K
التنبؤ بسعر Undeads Games(uds)
224 Sonic  S $0.08083
₿0.00000084
-2.14 $305.98M
₿3.23K
$0.08279
₿0.00000086
$0.08055
₿0.00000084
$18.11M
₿190.4
$314.13M
₿3.32K
$305.98M
₿3.23K
التنبؤ بسعر Sonic(s)
227 Raydium  RAY $1.11
₿0.000011
-3.82 $299.52M
₿3.17K
$1.16
₿0.000012
$1.11
₿0.000011
$17.94M
₿187.42
$618.89M
₿6.55K
$299.52M
₿3.17K
التنبؤ بسعر Raydium(ray)
228 ZKsync  ZK $0.03401
₿0.00000035
-2.83 $291.81M
₿3.08K
$0.03566
₿0.00000037
$0.03399
₿0.00000035
$15.3M
₿179.66
$715.25M
₿7.56K
$291.81M
₿3.08K
التنبؤ بسعر ZKsync(zk)
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,302.12
₿0.034
0.33 $290.9M
₿3.06K
$3,325.76
₿0.034
$3,282.75
₿0.034
$3.65M
₿38.45
$290.9M
₿3.06K
$290.9M
₿3.06K
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
233 النيو  NEO $4.05
₿0.000042
1.85 $285.59M
₿3.02K
$4.1
₿0.000043
$3.96
₿0.000041
$17.97M
₿190.77
$404.91M
₿4.28K
$285.59M
₿3.02K
التنبؤ بسعر النيو(neo)
234 Frax Ether  FRXETH $3,298.43
₿0.034
0.39 $276.83M
₿2.91K
$3,319.01
₿0.034
$3,267.01
₿0.034
$981.39K
₿10.25
$276.83M
₿2.91K
$276.83M
₿2.91K
التنبؤ بسعر Frax Ether(frxeth)
236 Mantle Bridged WETH (Mantle)  WETH $3,291.01
₿0.034
-0.04 $275.82M
₿2.91K
$3,330.69
₿0.034
$3,269.59
₿0.034
$283.69K
₿3.05
$275.82M
₿2.91K
$275.82M
₿2.91K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
237 Frax  FRAX $0.9936
₿0.000010
-0.03 $274.4M
₿2.89K
$0.9958
₿0.000010
$0.9911
₿0.000010
$1.37M
₿14.09
$274.4M
₿2.89K
$274.4M
₿2.89K
239 Mantle Restaked ETH  CMETH $3,576.2
₿0.037
0.06 $268.76M
₿2.83K
$3,606.78
₿0.037
$3,554.39
₿0.037
$712.46K
₿7.5
$268.76M
₿2.83K
$268.76M
₿2.83K
التنبؤ بسعر Mantle Restaked ETH(cmeth)
241 Arweave  AR $4.08
₿0.000042
0.73 $266.76M
₿2.81K
$4.16
₿0.000043
$4.01
₿0.000042
$18.68M
₿195.16
$266.76M
₿2.81K
$266.76M
₿2.81K
التنبؤ بسعر Arweave(ar)
242 Ultima  ULTIMA $7,052.74
₿0.074
0.92 $266.41M
₿2.81K
$7,057.94
₿0.074
$6,971.52
₿0.073
$14.21M
₿160.16
$705.3M
₿7.43K
$266.41M
₿2.81K
التنبؤ بسعر Ultima(ultima)
244 Instadapp  FLUID $3.34
₿0.000035
1.10 $259.19M
₿2.74K
$3.38
₿0.000035
$3.26
₿0.000034
$3.12M
₿32.17
$334.3M
₿3.54K
$259.19M
₿2.74K
التنبؤ بسعر Instadapp(fluid)
245 Compound Governance Token  COMP $26.77
₿0.00028
-1.60 $258.92M
₿2.72K
$27.34
₿0.00028
$26.7
₿0.00028
$15.66M
₿163.77
$267.8M
₿2.82K
$258.92M
₿2.72K
التنبؤ بسعر Compound Governance Token(comp)
246 MimbleWimbleCoin  MWC $23.46
₿0.00024
0.23 $258M
₿2.73K
$23.94
₿0.00025
$22.81
₿0.00023
$138.31K
₿1.45
$258.01M
₿2.73K
$258M
₿2.73K
التنبؤ بسعر MimbleWimbleCoin(mwc)
247 Bybit Staked SOL  BBSOL $160.54
₿0.0016
-1.69 $255.78M
₿2.71K
$163.4
₿0.0017
$160.52
₿0.0016
$192.53K
₿2.03
$255.78M
₿2.71K
$255.78M
₿2.71K
التنبؤ بسعر Bybit Staked SOL(bbsol)
248 Golem  GLM $0.2554
₿0.0000026
-7.82 $255.38M
₿2.66K
$0.277
₿0.0000029
$0.249
₿0.0000026
$17.34M
₿177.48
$255.38M
₿2.66K
$255.38M
₿2.66K
التنبؤ بسعر Golem(glm)
249 Quantum Resistant Ledger  QRL $3.24
₿0.000034
11.42 $254.2M
₿2.7K
$3.27
₿0.000034
$2.9
₿0.000030
$153.3K
₿1.59
$254.2M
₿2.7K
$254.2M
₿2.7K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
250 Helium  HNT $1.36
₿0.000014
-1.37 $253.99M
₿2.68K
$1.39
₿0.000014
$1.36
₿0.000014
$2.43M
₿26.27
$303.98M
₿3.21K
$253.99M
₿2.68K
التنبؤ بسعر Helium(hnt)
255 SwissBorg  BORG $0.2499
₿0.0000026
0.49 $244.4M
₿2.6K
$0.2582
₿0.0000027
$0.2448
₿0.0000025
$329.52K
₿3.45
$244.4M
₿2.6K
$244.4M
₿2.6K
التنبؤ بسعر SwissBorg(borg)
256 BTSE Token  BTSE $1.5
₿0.000015
0.54 $243.44M
₿2.56K
$1.52
₿0.000015
$1.49
₿0.000015
$12.11M
₿126.79
$300.42M
₿3.16K
$243.44M
₿2.56K
التنبؤ بسعر BTSE Token(btse)
258 Immutable  IMX $0.2924
₿0.0000030
2.41 $241.67M
₿2.56K
$0.3067
₿0.0000032
$0.2795
₿0.0000029
$46.29M
₿495.48
$584.93M
₿6.2K
$241.67M
₿2.56K
التنبؤ بسعر Immutable(imx)
262 Thorchain  RUNE $0.6637
₿0.0000069
-2.14 $232.66M
₿2.45K
$0.6839
₿0.0000071
$0.6616
₿0.0000069
$35.57M
₿380.98
$281.68M
₿2.97K
$232.66M
₿2.45K
التنبؤ بسعر Thorchain(rune)
263 Terra  LUNC $0.00004245
₿0.00000000044
-0.28 $232.31M
₿2.45K
$0.0000436
₿0.00000000045
$0.0000421
₿0.00000000044
$12.75M
₿134.79
$274.7M
₿2.9K
$232.31M
₿2.45K
التنبؤ بسعر Terra(lunc)
264 eCash  XEC $0.00001156
₿0.00000000012
0.22 $231.37M
₿2.45K
$0.00001171
₿0.00000000012
$0.00001144
₿0.00000000012
$4.42M
₿45.94
$231.37M
₿2.45K
$231.37M
₿2.45K
التنبؤ بسعر eCash(xec)
268 Merlin Chain  MERL $0.2056
₿0.0000022
-19.19 $223.44M
₿2.45K
$0.255
₿0.0000026
$0.188
₿0.0000019
$41.42M
₿430.87
$431.08M
₿4.73K
$223.44M
₿2.45K
التنبؤ بسعر Merlin Chain(merl)
270 1inch  1INCH $0.1589
₿0.0000016
-2.02 $222.37M
₿2.34K
$0.1632
₿0.0000017
$0.1583
₿0.0000016
$11.94M
₿125.92
$238.33M
₿2.51K
$222.37M
₿2.34K
التنبؤ بسعر 1inch(1inch)
271 WeFi  WFI $2.83
₿0.000029
0.91 $221.47M
₿2.31K
$2.83
₿0.000029
$2.76
₿0.000029
$70.5K
₿21.29
$2.83B
₿29.51K
$221.47M
₿2.31K
التنبؤ بسعر WeFi(wfi)
273 Polygon Bridged WBTC (Polygon POS)  WBTC $94,686
₿0.99
-0.59 $217.61M
₿2.3K
$95,255
₿0.99
$94,641
₿0.99
$1.31M
₿13.73
$217.61M
₿2.3K
$217.61M
₿2.3K
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
274 EigenCloud (prev. EigenLayer)  EIGEN $0.3999
₿0.0000042
-1.40 $217.36M
₿2.3K
$0.4223
₿0.0000044
$0.4
₿0.0000042
$20.84M
₿216.77
$714.74M
₿7.58K
$217.36M
₿2.3K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
275 USDa  USDA $0.9844
₿0.000010
0.01* $217.26M
₿2.29K
$0.9881
₿0.000010
$0.9843
₿0.000010
$7.22
₿0
$217.26M
₿2.29K
$217.26M
₿2.29K
التنبؤ بسعر USDa(usda)
276 AUSD  AUSD $0.9997
₿0.000010
0.01 $216.38M
₿2.28K
$1
₿0.000010
$0.9993
₿0.000010
$28.35M
₿304.4
$216.38M
₿2.28K
$216.38M
₿2.28K
التنبؤ بسعر AUSD(ausd)
279 Treehouse ETH  TETH $4,061.13
₿0.042
0.44 $212.47M
₿2.24K
$4,091.57
₿0.042
$4,034.16
₿0.042
$402.98K
₿4.24
$212.47M
₿2.24K
$212.47M
₿2.24K
التنبؤ بسعر Treehouse ETH(teth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀