$3.42T
إجمالي القيمة السوقية
$76.84B
إجمالي حجم التداول
BTC 60.29%     ETH 8.84%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3674)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
115 Pudgy Penguins  PENGU $0.01271
3.70 $802.24M
$0.01301
$0.01195
$107.16M
$979.18M
$802.24M
التنبؤ بسعر Pudgy Penguins(pengu)
116 Core  CORE $0.7931
₿0.000031
-3.27 $794.38M
₿28.25K
$0.82
₿0.000035
$0.7939
₿0.000031
$23.29M
₿1.6K
$1.67B
₿67.47K
$794.38M
₿28.25K
التنبؤ بسعر Core(core)
118 Tether Gold  XAUT $3,207.04
₿0.034
-0.08 $790.6M
₿8.51K
$3,218.08
₿0.034
$3,205.65
₿0.033
$14.4M
₿249.03
$790.6M
₿8.51K
$790.6M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
119 Renzo Restaked ETH  EZETH $2,626.23
₿0.051
0.92 $789M
₿0
$2,644.21
₿0.051
$2,571.03
₿0.050
$1.07M
₿585.21
$789M
$789M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
120 Solv Protocol Staked BTC  XSOLVBTC $103,112
0.79 $787.03M
$103,199
$101,439
$414.05K
$787.03M
$787.03M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
121 IOTA  IOTA $0.2236
₿0.0000043
3.51 $777.85M
₿13.77K
$0.2269
₿0.0000045
$0.2134
₿0.0000042
$12.44M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
التنبؤ بسعر IOTA(iota)
122 PAX Gold  PAXG $3,219.54
₿0.034
0.06 $766.62M
₿6.25K
$3,236.73
₿0.034
$3,216.69
₿0.032
$32.1M
₿139.99
$766.62M
₿6.25K
$766.62M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
123 The Sandbox  SAND $0.3082
₿0.0000087
1.09 $753.99M
₿19.71K
$0.3154
₿0.0000091
$0.2981
₿0.0000086
$79.26M
₿1.56K
$924.82M
₿26.26K
$753.99M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
124 PancakeSwap Token  CAKE $2.23
₿0.000055
1.92 $740.94M
₿13.62K
$2.25
₿0.000056
$2.16
₿0.000054
$51.96M
₿1.32K
$851.49M
₿21.18K
$740.94M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
125 Helium  HNT $4.05
₿0.000079
1.67 $739.43M
₿12.94K
$4.07
₿0.000082
$3.91
₿0.000078
$3.86M
₿718.39
$902.61M
₿17.65K
$739.43M
₿12.94K
التنبؤ بسعر Helium(hnt)
126 Brett  BRETT $0.07414
₿0.0000011
12.03 $734.6M
₿9.59K
$0.07589
₿0.0000011
$0.06421
₿0.0000011
$28.64M
₿196.34
$734.6M
₿11.28K
$734.6M
₿9.59K
التنبؤ بسعر Brett(brett)
127 BitTorrent  BTT $0.0000007427
₿0.000000000021
2.10 $732.4M
₿20.58K
$0.0000007453
₿0.000000000021
$0.0000007255
₿0.000000000021
$16.45M
₿622.74
$735.33M
₿21.04K
$732.4M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
128 DeXe  DEXE $12.8
₿0.00022
-2.80 $730.68M
₿12.87K
$13.19
₿0.00023
$12.63
₿0.00022
$9.47M
₿211.75
$1.23B
₿21.76K
$730.68M
₿12.87K
التنبؤ بسعر DeXe(dexe)
129 Ethereum Name Service  ENS $21.87
₿0.00029
1.29 $725.63M
₿9.07K
$22.33
₿0.00030
$21.31
₿0.00028
$55.03M
₿687.08
$2.19B
₿29.25K
$725.63M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
130 Bitcoin SV  BSV $35.9
₿0.0013
1.47 $713.12M
₿26.35K
$36.21
₿0.0013
$34.78
₿0.0013
$22.14M
₿597.4
$713.12M
₿28.11K
$713.12M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
131 StakeWise Staked ETH  OSETH $2,614.73
₿0.051
0.82 $708.64M
₿1.48K
$2,638.12
₿0.052
$2,562.74
₿0.051
$115.1K
₿4.13
$708.64M
₿1.48K
$708.64M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
132 Kaia  KAIA $0.1173
1.38 $689.84M
$0.1189
$0.1137
$10.38M
$689.84M
$689.84M
التنبؤ بسعر Kaia(kaia)
133 Onyxcoin  XCN $0.02032
₿0.000000035
9.38 $683.04M
₿980.01
$0.02101
₿0.000000036
$0.01856
₿0.000000034
$84.56M
₿84.72
$984.74M
₿1.7K
$683.04M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
134 زكاش  ZEC $40.83
₿0.00039
-0.15 $655.39M
₿5.86K
$41.8
₿0.00040
$40.27
₿0.00038
$14.36M
₿470.48
$655.88M
₿8.23K
$655.39M
₿5.86K
التنبؤ بسعر زكاش(zec)
135 Flow  FLOW $0.4106
₿0.000017
1.08 $649.69M
₿26.23K
$0.4153
₿0.000018
$0.4011
₿0.000017
$23.32M
₿608.01
$649.69M
₿26.23K
$649.69M
₿26.23K
التنبؤ بسعر Flow(flow)
136 Tezos  XTZ $0.6186
₿0.000017
0.50 $646.86M
₿17.61K
$0.6283
₿0.000018
$0.6077
₿0.000017
$18.1M
₿564.27
$659.33M
₿17.98K
$646.86M
₿17.61K
التنبؤ بسعر Tezos(xtz)
137 Usual USD  USD0 $0.9974
-0.05 $646.52M
$0.998
$0.9974
$5.06M
$646.52M
$646.52M
التنبؤ بسعر Usual USD(usd0)
138 Pendle  PENDLE $3.97
₿0.000096
-0.94 $643.57M
₿9.16K
$4.02
₿0.000098
$3.87
₿0.000087
$49.25M
₿1.99K
$1.12B
₿24.43K
$643.57M
₿9.16K
التنبؤ بسعر Pendle(pendle)
139 Thorchain  RUNE $1.83
₿0.00010
8.37 $642.2M
₿34.56K
$1.83
₿0.00010
$1.65
₿0.00010
$161.36M
₿5.37K
$777.56M
₿42.91K
$642.2M
₿34.56K
التنبؤ بسعر Thorchain(rune)
140 Jito  JTO $1.94
₿0.000052
4.07 $638.52M
₿6.2K
$1.95
₿0.000058
$1.84
₿0.000051
$17.56M
₿2.28K
$1.94B
₿52.91K
$638.52M
₿6.2K
التنبؤ بسعر Jito(jto)
141 SPX6900  SPX $0.6794
₿0.000000054
0.82 $632.69M
₿50.44
$0.6982
₿0.000000070
$0.6427
₿0.000000054
$15.26M
₿2.04
$632.69M
₿50.44
$632.69M
₿50.44
التنبؤ بسعر SPX6900(spx)
142 Stables Labs USDX  USDX $0.9984
-0.02 $627.2M
$1
$0.9882
$20.73K
$627.2M
$627.2M
التنبؤ بسعر Stables Labs USDX(usdx)
143 Decentraland  MANA $0.3296
₿0.0000086
0.30 $618.05M
₿16.16K
$0.3372
₿0.0000091
$0.324
₿0.0000086
$39.26M
₿1.63K
$725.64M
₿19.02K
$618.05M
₿16.16K
التنبؤ بسعر Decentraland(mana)
144 Polyhedra Network  ZKJ $2.08
₿0.000036
0.23 $609.34M
₿0
$2.08
₿0.000040
$2.04
₿0.000036
$1.98B
₿485.7
$2.08B
₿32.51K
$609.34M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
145 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.30 $590.45M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$405.59K
₿1.42
$641.39M
₿1.69K
$590.45M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
146 OUSG  OUSG $111.09
₿0.0015
0 $582.33M
₿0
$111.09
₿0.0015
$111.06
₿0.0014
$0
₿0
$582.33M
$582.33M
₿0
التنبؤ بسعر OUSG(ousg)
147 Pyth Network  PYTH $0.1564
₿0.000010
1.56 $569.11M
₿16.31K
$0.1596
₿0.000011
$0.1493
₿0.000010
$30.74M
₿1.09K
$1.57B
₿108.72K
$569.11M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
148 Binance-Peg Dogecoin  DOGE $0.2219
₿0.0000026
2.80 $569.1M
₿0
$0.2246
₿0.0000027
$0.2117
₿0.0000026
$1.75M
₿54.74
$569.1M
$569.1M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
149 L2 Standard Bridged WETH (Base)  WETH $2,494.63
0.49 $561.8M
$2,524.78
$2,452.05
$117.01M
$561.8M
$561.8M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
150 Grass  GRASS $2.01
2.19 $555.15M
$2.15
$1.87
$51M
$2.02B
$555.15M
التنبؤ بسعر Grass(grass)
151 Super OETH  SUPEROETH $2,494.84
0.46 $543.65M
$2,527.77
$2,451.57
$71.85K
$543.65M
$543.65M
التنبؤ بسعر Super OETH(superoeth)
153 Elrond  EGLD $18.58
₿0.00076
1.71 $524.81M
₿20.46K
$18.8
₿0.00079
$18.01
₿0.00075
$21.03M
₿398.24
$524.81M
₿20.46K
$524.81M
₿20.46K
التنبؤ بسعر Elrond(egld)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $103,754
₿1.0019
0.78 $521.76M
₿3.48K
$103,985
₿1.0076
$102,750
₿0.99
$18.69M
₿290.49
$521.76M
₿3.48K
$521.76M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Aerodrome Finance  AERO $0.6313
₿0.000027
-1.03 $517.3M
₿10.52K
$0.6442
₿0.000027
$0.6202
₿0.000026
$20.73M
₿618.19
$1.03B
₿26.04K
$517.3M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
156 AIOZ Network  AIOZ $0.4394
₿0.000011
-0.95 $515.44M
₿12.29K
$0.4453
₿0.000012
$0.4241
₿0.000011
$10.07M
₿99.58
$517.54M
₿12.3K
$515.44M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
157 Mantle Restaked ETH  CMETH $2,658.34
0.43 $516.52M
$2,692.94
$2,614.79
$9.96M
$516.52M
$516.52M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
158 APEcoin  APE $0.6425
₿0.000023
3.44 $513.72M
₿14.95K
$0.6624
₿0.000024
$0.6106
₿0.000023
$56.28M
₿1.23K
$642.59M
₿23.81K
$513.72M
₿14.95K
التنبؤ بسعر APEcoin(ape)
160 Reserve Rights Token  RSR $0.008692
₿0.00000012
1.87 $498.27M
₿6.58K
$0.008875
₿0.00000014
$0.008456
₿0.00000012
$22.78M
₿521.07
$870.32M
₿13.01K
$498.27M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
161 dYdX  DYDX $0.6401
₿0.000043
2.15 $497.9M
₿20.31K
$0.6584
₿0.000045
$0.6173
₿0.000043
$15.81M
₿167.09
$583.47M
₿31.1K
$497.9M
₿20.31K
التنبؤ بسعر dYdX(dydx)
162 TrueUSD  TUSD $0.9986
₿0.000014
-0.01 $494.77M
₿7.28K
$0.9996
₿0.000014
$0.9966
₿0.000014
$22.42M
₿694.9
$494.77M
₿7.28K
$494.77M
₿7.28K
163 tBTC  TBTC $103,805
₿1.00030
0.50 $487.03M
₿2.51K
$104,109
₿1.010
$102,243
₿0.99
$13.48M
₿11.52
$487.03M
₿2.51K
$487.03M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
164 Arweave  AR $7.39
₿0.00044
2.87 $484.24M
₿28.72K
$7.59
₿0.00046
$7.1
₿0.00043
$22.51M
₿462.18
$484.24M
₿28.72K
$484.24M
₿28.72K
التنبؤ بسعر Arweave(ar)
165 Movement  MOVE $0.1897
4.05 $483.77M
$0.1922
$0.1802
$29.91M
$1.9B
$483.77M
التنبؤ بسعر Movement(move)
166 Axie Infinity  AXS $2.98
₿0.00013
1.68 $480.46M
₿19.8K
$3.03
₿0.00014
$2.9
₿0.00013
$27.94M
₿785.98
$803.22M
₿37.36K
$480.46M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
167 Starknet  STRK $0.1529
₿0.000026
1.52 $474.87M
₿19.46K
$0.1594
₿0.000027
$0.1466
₿0.000026
$28.07M
₿2.04K
$1.53B
₿267.26K
$474.87M
₿19.46K
التنبؤ بسعر Starknet(strk)
168 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,501.17
0.78 $478.68M
$2,525.53
$2,452.97
$259.66M
$478.68M
$478.68M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
169 Aethir  ATH $0.05238
8.16 $476.07M
$0.05437
$0.04677
$78.4M
$2.2B
$476.07M
التنبؤ بسعر Aethir(ath)
170 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $472.42M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$9.96M
₿354.6
$472.42M
₿4.72K
$472.42M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
171 Telcoin  TEL $0.005119
₿0.000000057
1.15 $470.72M
₿4.47K
$0.005145
₿0.000000061
$0.005043
₿0.000000057
$1.73M
₿31.48
$512.21M
₿5.75K
$470.72M
₿4.47K
التنبؤ بسعر Telcoin(tel)
172 Beldex  BDX $0.06514
₿0.00000057
-1.30 $465.54M
₿3.73K
$0.06605
₿0.00000057
$0.06447
₿0.00000056
$3.4M
₿23.95
$647.2M
₿5.75K
$465.54M
₿3.73K
التنبؤ بسعر Beldex(bdx)
173 النيو  NEO $6.55
₿0.00028
0.97 $462.16M
₿20.14K
$6.65
₿0.00029
$6.36
₿0.00027
$28.17M
₿2.25K
$655.26M
₿28.56K
$462.16M
₿20.14K
التنبؤ بسعر النيو(neo)
174 pumpBTC  PUMPBTC $101,476
1.20 $454.92M
$101,791
$99,092
$119.63K
$454.92M
$454.92M
التنبؤ بسعر pumpBTC(pumpbtc)
175 DeepBook  DEEP $0.1809
3.56 $454.22M
$0.183
$0.1715
$27.76M
$1.82B
$454.22M
التنبؤ بسعر DeepBook(deep)
176 eCash  XEC $0.00002273
₿0.0000000010
0.50 $451.54M
₿19.98K
$0.00002301
₿0.0000000010
$0.00002226
₿0.0000000010
$18.95M
₿358.24
$451.54M
₿21.31K
$451.54M
₿19.98K
التنبؤ بسعر eCash(xec)
177 Popcat  POPCAT $0.4568
₿0.0000031
5.60 $449.08M
₿3.11K
$0.4679
₿0.0000035
$0.419
₿0.0000031
$75.4M
₿192.09
$449.08M
₿3.11K
$449.08M
₿3.11K
التنبؤ بسعر Popcat(popcat)
178 Conflux Token  CFX $0.08837
₿0.0000050
1.30 $447.84M
₿19.35K
$0.09067
₿0.0000050
$0.08593
₿0.0000046
$17.46M
₿1.96K
$498.5M
₿27.57K
$447.84M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
179 Kava  KAVA $0.4121
₿0.000013
0.30 $446.52M
₿14.44K
$0.4178
₿0.000014
$0.4053
₿0.000013
$10.17M
₿342.64
$446.52M
₿14.44K
$446.52M
₿14.44K
التنبؤ بسعر Kava(kava)
181 Wormhole  W $0.09615
₿0.000011
3.72 $441.12M
₿21.52K
$0.09914
₿0.000012
$0.0915
₿0.000011
$38.44M
₿4.68K
$961.95M
₿119.53K
$441.12M
₿21.52K
التنبؤ بسعر Wormhole(w)
182 APENFT  NFT $0.0000004398
₿0.0000000000077
1.03 $435.62M
₿7.61K
$0.0000004421
₿0.0000000000078
$0.0000004349
₿0.0000000000076
$16.41M
₿353.29
$439.97M
₿7.69K
$435.62M
₿7.61K
التنبؤ بسعر APENFT(nft)
183 Ronin  RON $0.6592
₿0.000053
2.49 $431.48M
₿16.63K
$0.6675
₿0.000055
$0.6364
₿0.000053
$7.61M
₿319.75
$659.51M
₿53.35K
$431.48M
₿16.63K
التنبؤ بسعر Ronin(ron)
184 ether.fi Staked ETH  EETH $2,498.26
₿0.051
1.12 $427.45M
₿20.76K
$2,523.25
₿0.051
$2,442.01
₿0.050
$37.98K
₿2.15
$6.39B
₿54.93K
$427.45M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
185 Morpho  MORPHO $1.59
2.09 $421.92M
$1.61
$1.51
$11.65M
$1.59B
$421.92M
التنبؤ بسعر Morpho(morpho)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Chiliz  CHZ $0.04386
₿0.0000020
2.07 $421.52M
₿18.72K
$0.04452
₿0.0000022
$0.04238
₿0.0000020
$28.06M
₿1.44K
$421.52M
₿18.72K
$421.52M
₿18.72K
التنبؤ بسعر Chiliz(chz)
188 Mog Coin  MOG $0.00000108
₿0.0000000000085
7.75 $420.23M
₿3.35K
$0.0000011
₿0.0000000000088
$0.000000962
₿0.0000000000081
$25.54M
₿80.89
$420.23M
₿3.35K
$420.23M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
189 Beam  BEAM $0.007933
₿0.00000044
3.21 $416.06M
₿23.51K
$0.008082
₿0.00000045
$0.00762
₿0.00000042
$14.9M
₿389.45
$469.93M
₿27.79K
$416.06M
₿23.51K
التنبؤ بسعر Beam(beam)
190 Ether.fi  ETHFI $1.28
₿0.000079
-3.87 $413.83M
₿9.18K
$1.4
₿0.000085
$1.2
₿0.000078
$191.38M
₿4.62K
$1.28B
₿79.7K
$413.83M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
191 Saros  SAROS $0.1568
₿0.00000010
2.48 $411.65M
₿283.21
$0.1603
₿0.00000011
$0.1516
₿0.00000010
$12.74M
₿55.72
$1.57B
₿1.08K
$411.65M
₿283.21
التنبؤ بسعر Saros(saros)
192 Circle USYC  USYC $1.09
0 $408.05M
$1.09
$1.09
$239.05
$408.05M
$408.05M
التنبؤ بسعر Circle USYC(usyc)
194 Maple Finance  SYRUP $0.3769
4.48 $404.09M
$0.3803
$0.3439
$115.83M
$448.73M
$404.09M
التنبؤ بسعر Maple Finance(syrup)
195 USDB  USDB $0.991
₿0.000014
-1.51 $402.56M
₿0
$1.02
₿0.000014
$0.99
₿0.000014
$826.65K
₿645.01
$402.56M
$402.56M
₿0
التنبؤ بسعر USDB(usdb)
196 Compound Governance Token  COMP $44.5
₿0.0010
2.24 $401.9M
₿7K
$44.77
₿0.0010
$42.85
₿0.0010
$38.97M
₿632.52
$445.1M
₿10.21K
$401.9M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
198 Eigenlayer  EIGEN $1.31
₿0.00015
7.68 $393.32M
$1.36
$1.18
$87.05M
$2.26B
₿258.73K
$393.32M
التنبؤ بسعر Eigenlayer(eigen)
199 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.01 $391.46M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$553.49K
₿215.65
$391.46M
$391.46M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
200 Matic Network  MATIC $0.2378
₿0.000012
2.57 $383.41M
₿118.78K
$0.2401
₿0.000013
$0.2295
₿0.000012
$1.04M
₿5.85K
$2.38B
₿127.96K
$383.41M
₿118.78K
التنبؤ بسعر Matic Network(matic)
201 Akash Network  AKT $1.54
₿0.000058
2.34 $382.02M
₿13.59K
$1.57
₿0.000060
$1.49
₿0.000058
$7.74M
₿109.29
$383.33M
₿13.7K
$382.02M
₿13.59K
التنبؤ بسعر Akash Network(akt)
202 AMP Token  AMP $0.004505
₿0.00000013
3.37 $379.62M
₿7.37K
$0.004539
₿0.00000013
$0.004351
₿0.00000012
$10.83M
₿218.59
$449.19M
₿13.06K
$379.62M
₿7.37K
التنبؤ بسعر AMP Token(amp)
204 Ether.fi Staked BTC  EBTC $103,442
1.07 $377.96M
$104,867
$101,145
$434.99K
$377.96M
$377.96M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
205 Sun Token  SUN $0.01951
₿0.00000022
1.95 $375.61M
₿2.18K
$0.01956
₿0.00000022
$0.0191
₿0.00000021
$28.4M
₿387.46
$388.29M
₿4.41K
$375.61M
₿2.18K
التنبؤ بسعر Sun Token(sun)
207 MANTRA DAO  OM $0.3879
₿0.000011
4.36 $374.08M
₿9.66K
$0.392
₿0.000012
$0.3677
₿0.000010
$71.36M
₿1.2K
$648.21M
₿10.59K
$374.08M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
208 MimbleWimbleCoin  MWC $33.94
₿0.00019
0.14 $372.7M
₿2.15K
$33.96
₿0.00020
$33.81
₿0.00018
$143.61K
₿0.11
$372.7M
₿2.15K
$372.7M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
209 USDD  USDD $1
₿0.000014
0.07 $363.19M
₿10.71K
$1
₿0.000014
$0.9992
₿0.000014
$15.17M
₿73.99
$363.19M
$363.19M
₿10.71K
210 Axelar  AXL $0.3827
₿0.000019
2.41 $361.18M
₿12.44K
$0.385
₿0.000022
$0.3685
₿0.000019
$7.61M
₿619.31
$458.06M
₿22.79K
$361.18M
₿12.44K
التنبؤ بسعر Axelar(axl)
211 Stader ETHx  ETHX $2,637.96
₿0.051
0.38 $362.75M
₿6.4K
$2,673.91
₿0.052
$2,599.28
₿0.051
$26.07K
₿15.05
$362.75M
₿6.4K
$362.75M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
212 Turbo  TURBO $0.00521
₿0.000000011
5.16 $360.14M
₿772.11
$0.005306
₿0.000000011
$0.004842
₿0.000000010
$60.37M
₿111.06
$360.14M
₿772.11
$360.14M
₿772.11
التنبؤ بسعر Turbo(turbo)
214 Dog (Bitcoin)  DOG $0.00358
13.96 $358.65M
$0.003669
$0.003104
$11.34M
$358.65M
$358.65M
التنبؤ بسعر Dog (Bitcoin)(dog)
215 Gnosis  GNO $133.58
₿0.0051
1.35 $353.96M
₿13.49K
$134.26
₿0.0053
$130.87
₿0.0052
$6.7M
₿76.52
$402.29M
₿15.63K
$353.96M
₿13.49K
التنبؤ بسعر Gnosis(gno)
216 JUST  JST $0.03565
₿0.00000055
0.36 $353.42M
₿4.98K
$0.03581
₿0.00000057
$0.0349
₿0.00000055
$27.72M
₿453.18
$353.42M
₿5.54K
$353.42M
₿4.98K
التنبؤ بسعر JUST(jst)
217 Trust Wallet Token  TWT $0.8303
₿0.000017
-1.19 $346.11M
₿7.38K
$0.8489
₿0.000018
$0.8303
₿0.000017
$7.89M
₿283.36
$830.69M
₿17.71K
$346.11M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
218 SuperFarm  SUPER $0.7622
₿0.000015
3.63 $345.01M
₿7.2K
$0.7735
₿0.000017
$0.7192
₿0.000015
$14.1M
₿170.02
$763.81M
₿15.93K
$345.01M
₿7.2K
التنبؤ بسعر SuperFarm(super)
219 Frax Share  FRAX $3.77
₿0.000097
18.46 $340.96M
₿7.69K
$3.83
₿0.00010
$3.17
₿0.000096
$42.7M
₿340.69
$375.52M
₿9.72K
$340.96M
₿7.69K
التنبؤ بسعر Frax Share(frax)
220 Coinbase Wrapped Staked ETH  CBETH $2,746.22
₿0.053
0.61 $341.77M
₿9.54K
$2,773.45
₿0.054
$2,697.45
₿0.053
$2.13M
₿151.43
$1.03B
₿78.73K
$341.77M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
221 Peanut the Squirrel  PNUT $0.338
12.27 $341.49M
$0.3597
$0.2953
$314.04M
$341.49M
$341.49M
التنبؤ بسعر Peanut the Squirrel(pnut)
222 Terra  LUNC $0.00006218
₿0.0000000018
1.53 $338.94M
₿10.87K
$0.00006307
₿0.0000000019
$0.00006069
₿0.0000000018
$9.48M
₿588.86
$404.18M
₿12.69K
$338.94M
₿10.87K
التنبؤ بسعر Terra(lunc)
223 Olympus  OHM $20.61
₿0.00018
0.45 $337.45M
₿2.96K
$20.74
₿0.00017
$20.39
₿0.00017
$400.75K
₿12.82
$424.17M
₿4K
$337.45M
₿2.96K
التنبؤ بسعر Olympus(ohm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا