$3.31T
إجمالي القيمة السوقية
$62.71B
إجمالي حجم التداول
BTC 57.34%     ETH 12.04%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3673)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Chiliz  CHZ $0.06366
₿0.00000066
10.71 $650M
₿6.81K
$0.06394
₿0.00000067
$0.0575
₿0.00000060
$203.78M
₿2.11K
$650M
₿6.81K
$650M
₿6.81K
التنبؤ بسعر Chiliz(chz)
136 Blockstack  STX $0.3613
₿0.0000038
-2.92 $641.27M
₿6.79K
$0.3732
₿0.0000039
$0.3613
₿0.0000038
$14.6M
₿149.14
$641.27M
₿6.79K
$641.27M
₿6.79K
التنبؤ بسعر Blockstack(stx)
137 Fetch.ai  FET $0.2781
₿0.0000029
-0.06 $640.96M
₿6.76K
$0.2847
₿0.0000029
$0.277
₿0.0000029
$43.01M
₿475.38
$755.61M
₿7.97K
$640.96M
₿6.76K
التنبؤ بسعر Fetch.ai(fet)
138 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9996
₿0.000010
-0.02 $639.56M
₿6.72K
$1
₿0.000010
$0.9995
₿0.000010
$6.9M
₿67.45
$639.56M
₿6.72K
$639.56M
₿6.72K
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
140 Virtuals Protocol  VIRTUAL $0.9489
₿0.000010
-4.02 $622.97M
₿6.58K
$0.9898
₿0.000010
$0.9446
₿0.0000099
$51.57M
₿540.02
$949.43M
₿10.03K
$622.97M
₿6.58K
التنبؤ بسعر Virtuals Protocol(virtual)
141 Curve DAO Token  CRV $0.4158
₿0.0000043
-2.74 $610.64M
₿6.41K
$0.4552
₿0.0000047
$0.4135
₿0.0000043
$78.55M
₿846.17
$974.4M
₿10.23K
$610.64M
₿6.41K
التنبؤ بسعر Curve DAO Token(crv)
142 Usual USD  USD0 $0.9988
₿0.000010
0.10 $598.78M
₿6.29K
$1
₿0.000010
$0.9944
₿0.000010
$3.66M
₿91.41
$598.78M
₿6.29K
$598.78M
₿6.29K
التنبؤ بسعر Usual USD(usd0)
143 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
₿0.000012
0.03 $595.33M
₿6.26K
$1.21
₿0.000012
$1.21
₿0.000012
$0
$595.33M
₿6.26K
$595.33M
₿6.26K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
146 tBTC  TBTC $94,886
₿1.0024
-0.52 $561.62M
₿5.94K
$95,666
₿1.0028
$94,695
₿0.99
$3.27M
₿34.68
$561.62M
₿5.94K
$561.62M
₿5.94K
التنبؤ بسعر tBTC(tbtc)
147 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,303.63
₿0.034
0.41 $561.59M
₿5.92K
$3,326.05
₿0.034
$3,283.09
₿0.034
$95.46M
₿900.26
$561.59M
₿5.92K
$561.59M
₿5.92K
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
148 Injective Protocol  INJ $5.32
₿0.000056
-0.12 $532.04M
₿5.62K
$5.51
₿0.000057
$5.3
₿0.000055
$48.74M
₿519.48
$532.04M
₿5.62K
$532.04M
₿5.62K
التنبؤ بسعر Injective Protocol(inj)
150 SPX6900  SPX $0.5584
₿0.0000059
-3.62 $519.96M
₿5.51K
$0.5803
₿0.0000060
$0.558
₿0.0000058
$6.25M
₿65.53
$519.96M
₿5.51K
$519.96M
₿5.51K
التنبؤ بسعر SPX6900(spx)
151 Ether.fi  ETHFI $0.7357
₿0.0000077
-1.45 $514.52M
₿5.44K
$0.7654
₿0.0000080
$0.7366
₿0.0000077
$24.24M
₿253.21
$734.51M
₿7.76K
$514.52M
₿5.44K
التنبؤ بسعر Ether.fi(ethfi)
152 Lido DAO  LDO $0.6073
₿0.0000063
0.24 $514.23M
₿5.43K
$0.618
₿0.0000064
$0.6018
₿0.0000063
$21.99M
₿235.5
$607.43M
₿6.41K
$514.23M
₿5.43K
التنبؤ بسعر Lido DAO(ldo)
153 Aerodrome Finance  AERO $0.553
₿0.0000058
-2.17 $505.46M
₿5.34K
$0.5673
₿0.0000059
$0.5531
₿0.0000058
$10.88M
₿114.16
$1.01B
₿10.66K
$505.46M
₿5.34K
التنبؤ بسعر Aerodrome Finance(aero)
154 First Digital USD  FDUSD $0.9989
₿0.000010
-0.06 $503.14M
₿5.29K
$1
₿0.000010
$0.9985
₿0.000010
$1.22B
₿12.79K
$503.14M
₿5.29K
$503.14M
₿5.29K
155 Celestia  TIA $0.5776
₿0.0000061
-0.64 $501.7M
₿5.3K
$0.5978
₿0.0000062
$0.5748
₿0.0000060
$39.96M
₿456.27
$669.88M
₿7.08K
$501.7M
₿5.3K
التنبؤ بسعر Celestia(tia)
157 GHO  GHO $0.9996
₿0.000010
0.02 $494.86M
₿5.2K
$0.9998
₿0.000010
$0.9992
₿0.000010
$6.21M
₿69.68
$494.86M
₿5.2K
$494.86M
₿5.2K
التنبؤ بسعر GHO(gho)
158 Marinade staked SOL  MSOL $194.15
₿0.0020
-0.56 $494.29M
₿5.21K
$195.84
₿0.0020
$194.15
₿0.0020
$467.27K
₿4.84
$494.29M
₿5.21K
$494.29M
₿5.21K
التنبؤ بسعر Marinade staked SOL(msol)
159 TrueUSD  TUSD $0.9995
₿0.000010
0.03 $494.23M
₿5.2K
$0.9997
₿0.000010
$0.999
₿0.000010
$6.03M
₿63.64
$494.23M
₿5.2K
$494.23M
₿5.2K
162 FLOKI  FLOKI $0.00005026
₿0.00000000053
-2.23 $485.35M
₿5.13K
$0.00005147
₿0.00000000053
$0.00005007
₿0.00000000052
$27.73M
₿300.37
$502.67M
₿5.31K
$485.35M
₿5.13K
التنبؤ بسعر FLOKI(floki)
163 Fasttoken  FTN $1.09
₿0.000011
0.14 $471.74M
₿4.96K
$1.09
₿0.000011
$1.08
₿0.000011
$10.63M
₿111.73
$946.88M
₿9.95K
$471.74M
₿4.96K
التنبؤ بسعر Fasttoken(ftn)
164 Stader ETHx  ETHX $3,561.94
₿0.037
0.41 $463.98M
₿4.89K
$3,587.33
₿0.037
$3,539.94
₿0.037
$119.25K
₿1.25
$463.98M
₿4.89K
$463.98M
₿4.89K
التنبؤ بسعر Stader ETHx(ethx)
166 The Graph  GRT $0.04302
₿0.00000045
2.69 $460.23M
₿4.86K
$0.04461
₿0.00000046
$0.0419
₿0.00000043
$36.98M
₿389.78
$464.98M
₿4.91K
$460.23M
₿4.86K
التنبؤ بسعر The Graph(grt)
168 Coinbase Wrapped Staked ETH  CBETH $3,700.25
₿0.038
0.41 $452.35M
₿4.77K
$3,726.53
₿0.039
$3,676.83
₿0.038
$34.8M
₿235.09
$1.38B
₿14.56K
$452.35M
₿4.77K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
169 Steakhouse USDC Morpho Vault  STEAKUSDC $1.13
₿0.000011
0.92 $444.65M
₿4.67K
$1.13
₿0.000011
$1.11
₿0.000011
$11.55
₿0
$444.7M
₿4.67K
$444.65M
₿4.67K
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
171 Starknet  STRK $0.08438
₿0.00000089
-1.19 $439.85M
₿4.64K
$0.08728
₿0.00000091
$0.08444
₿0.00000088
$28.54M
₿312.56
$844.88M
₿8.92K
$439.85M
₿4.64K
التنبؤ بسعر Starknet(strk)
175 Maple Finance  SYRUP $0.3654
₿0.0000038
1.95 $420.48M
₿4.41K
$0.3687
₿0.0000038
$0.3581
₿0.0000037
$12.94M
₿158.34
$444.58M
₿4.67K
$420.48M
₿4.41K
التنبؤ بسعر Maple Finance(syrup)
176 The Sandbox  SAND $0.1571
₿0.0000016
22.91 $420.6M
₿4.47K
$0.1606
₿0.0000016
$0.1278
₿0.0000013
$372.89M
₿3.91K
$473.06M
₿5.02K
$420.6M
₿4.47K
التنبؤ بسعر The Sandbox(sand)
177 BitTorrent  BTT $0.0000004227
₿0.0000000000044
0.94 $416.92M
₿4.37K
$0.0000004247
₿0.0000000000044
$0.0000004177
₿0.0000000000043
$7.47M
₿77.49
$418.59M
₿4.39K
$416.92M
₿4.37K
التنبؤ بسعر BitTorrent(btt)
178 Conflux Token  CFX $0.07973
₿0.00000084
4.42 $411.6M
₿4.35K
$0.08323
₿0.00000087
$0.07615
₿0.00000079
$20.78M
₿218.6
$457.31M
₿4.83K
$411.6M
₿4.35K
التنبؤ بسعر Conflux Token(cfx)
180 USDB  USDB $1
₿0.000010
-0.54 $406.54M
₿4.29K
$1.01
₿0.000010
$0.9946
₿0.000010
$122.1K
₿1.28
$406.54M
₿4.29K
$406.54M
₿4.29K
التنبؤ بسعر USDB(usdb)
182 IOTA  IOTA $0.09545
₿0.0000010
0.42 $405.41M
₿4.29K
$0.09772
₿0.0000010
$0.09397
₿0.00000098
$7M
₿73.43
$458.63M
₿4.85K
$405.41M
₿4.29K
التنبؤ بسعر IOTA(iota)
183 Sun Token  SUN $0.02098
₿0.00000022
1.56 $402.99M
₿4.24K
$0.021
₿0.00000022
$0.02062
₿0.00000021
$19.84M
₿216.55
$417.69M
₿4.39K
$402.99M
₿4.24K
التنبؤ بسعر Sun Token(sun)
185 Ethereum Name Service  ENS $10.35
₿0.00010
0.19 $395.74M
₿4.19K
$10.55
₿0.00011
$10.26
₿0.00010
$21.81M
₿229.3
$1.04B
₿10.96K
$395.74M
₿4.19K
التنبؤ بسعر Ethereum Name Service(ens)
186 Trust Wallet Token  TWT $0.9456
₿0.0000099
-0.72 $394.01M
₿4.15K
$0.9576
₿0.000010
$0.9373
₿0.0000098
$12.49M
₿133.17
$945.66M
₿9.96K
$394.01M
₿4.15K
التنبؤ بسعر Trust Wallet Token(twt)
187 Decred  DCR $22.8
₿0.00024
-13.25 $392.84M
₿4.17K
$26.28
₿0.00027
$22.77
₿0.00023
$5.84M
₿62.19
$392.86M
₿4.17K
$392.84M
₿4.17K
التنبؤ بسعر Decred(dcr)
188 Bitcoin SV  BSV $19.41
₿0.00020
-0.58 $387.68M
₿4.09K
$19.66
₿0.00020
$19.34
₿0.00020
$5.5M
₿57.92
$387.68M
₿4.09K
$387.68M
₿4.09K
التنبؤ بسعر Bitcoin SV(bsv)
189 Gnosis  GNO $146.55
₿0.0015
0.93 $386.83M
₿4.07K
$148.21
₿0.0015
$144.8
₿0.0015
$6.03M
₿63.56
$439.65M
₿4.63K
$386.83M
₿4.07K
التنبؤ بسعر Gnosis(gno)
190 Pyth Network  PYTH $0.06665
₿0.00000070
-0.01* $383.25M
₿4.05K
$0.06819
₿0.00000071
$0.06544
₿0.00000068
$12.47M
₿131.81
$666.52M
₿7.04K
$383.25M
₿4.05K
التنبؤ بسعر Pyth Network(pyth)
191 dogwifhat  WIF $0.3809
₿0.0000040
-1.78 $380.87M
₿4.03K
$0.3883
₿0.0000040
$0.3785
₿0.0000039
$62.33M
₿655.25
$380.87M
₿4.03K
$380.87M
₿4.03K
التنبؤ بسعر dogwifhat(wif)
192 Gala  GALA $0.007888
₿0.000000083
8.19 $371.84M
₿3.93K
$0.008192
₿0.000000085
$0.00727
₿0.000000075
$109.92M
₿1.14K
$371.84M
₿3.93K
$371.84M
₿3.93K
التنبؤ بسعر Gala(gala)
193 ether.fi Staked ETH  EETH $3,299.85
₿0.034
0.25 $369.53M
₿3.9K
$3,336.22
₿0.035
$3,272.36
₿0.034
$218.58K
₿2.3
$11B
₿116.01K
$369.53M
₿3.9K
التنبؤ بسعر ether.fi Staked ETH(eeth)
194 crvUSD  CRVUSD $0.9996
₿0.000010
0.09 $366.28M
₿3.86K
$1
₿0.000010
$0.996
₿0.000010
$4.94M
₿50.43
$366.28M
₿3.86K
$366.28M
₿3.86K
195 Resolv USR  USR $0.9998
₿0.000010
0.02 $366M
₿3.84K
$1
₿0.000010
$0.9981
₿0.000010
$305.28K
₿6.74
$366M
₿3.84K
$366M
₿3.84K
التنبؤ بسعر Resolv USR(usr)
197 Avalanche Bridged BTC (Avalanche)  BTC.B $95,089
₿1.00072
-0.39 $364.91M
₿3.84K
$95,524
₿1.0012
$94,985
₿0.99
$5.74M
₿59.83
$364.91M
₿3.84K
$364.91M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
198 Theta Network  THETA $0.3608
₿0.0000038
14.08 $362.34M
₿3.81K
$0.3659
₿0.0000038
$0.3144
₿0.0000032
$58.31M
₿601.28
$362.34M
₿3.81K
$362.34M
₿3.81K
التنبؤ بسعر Theta Network(theta)
199 Axie Infinity  AXS $2.13
₿0.000022
50.62 $356.56M
₿3.69K
$2.17
₿0.000022
$1.35
₿0.000014
$1.24B
₿12.82K
$572.22M
₿5.92K
$356.56M
₿3.69K
التنبؤ بسعر Axie Infinity(axs)
200 Onyxcoin  XCN $0.008403
₿0.000000088
-1.26 $357.43M
₿3.77K
$0.008585
₿0.000000090
$0.008349
₿0.000000087
$9.6M
₿103.04
$455.45M
₿4.81K
$357.43M
₿3.77K
التنبؤ بسعر Onyxcoin(xcn)
201 APENFT  NFT $0.0000003606
₿0.0000000000037
-0.03 $357.09M
₿3.76K
$0.0000003618
₿0.0000000000038
$0.0000003596
₿0.0000000000037
$10.09M
₿105.8
$357.09M
₿3.76K
$357.09M
₿3.76K
التنبؤ بسعر APENFT(nft)
202 JUST  JST $0.04047
₿0.00000042
-1.46 $356.86M
₿3.76K
$0.04107
₿0.00000043
$0.03996
₿0.00000041
$17.65M
₿196.37
$356.86M
₿3.76K
$356.86M
₿3.76K
التنبؤ بسعر JUST(jst)
204 Pendle  PENDLE $2.1
₿0.000022
-0.94 $355.55M
₿3.76K
$2.14
₿0.000022
$2.1
₿0.000022
$19.17M
₿218.44
$591.99M
₿6.25K
$355.55M
₿3.76K
التنبؤ بسعر Pendle(pendle)
205 EURC  EURC $1.16
₿0.000012
-0.13 $355.23M
₿3.74K
$1.16
₿0.000012
$1.16
₿0.000012
$9.52M
₿98.27
$355.23M
₿3.74K
$355.23M
₿3.74K
التنبؤ بسعر EURC(eurc)
206 LayerZero  ZRO $1.75
₿0.000018
5.41 $353.91M
₿3.74K
$1.77
₿0.000018
$1.64
₿0.000017
$45.9M
₿481.73
$1.75B
₿18.43K
$353.91M
₿3.74K
التنبؤ بسعر LayerZero(zro)
207 Kinesis Gold  KAU $148.28
₿0.0015
0.41 $353.81M
₿3.71K
$148.74
₿0.0015
$146.03
₿0.0015
$42.01K
₿0.44
$353.81M
₿3.71K
$353.81M
₿3.71K
التنبؤ بسعر Kinesis Gold(kau)
208 Binance-Peg Dogecoin  DOGE $0.1375
₿0.0000014
-0.37 $352.68M
₿3.72K
$0.1398
₿0.0000014
$0.1368
₿0.0000014
$650.37K
₿6.84
$352.68M
₿3.72K
$352.68M
₿3.72K
التنبؤ بسعر Binance-Peg Dogecoin(doge)
209 Olympus  OHM $21.43
₿0.00022
0.06 $350.16M
₿3.69K
$21.58
₿0.00022
$21.35
₿0.00022
$66.38K
₿0.64
$450.33M
₿4.75K
$350.16M
₿3.69K
التنبؤ بسعر Olympus(ohm)
210 Kaia  KAIA $0.05914
₿0.00000062
-0.59 $346.37M
₿3.66K
$0.06033
₿0.00000063
$0.05902
₿0.00000062
$9.97M
₿104.96
$346.37M
₿3.66K
$346.37M
₿3.66K
التنبؤ بسعر Kaia(kaia)
211 Telcoin  TEL $0.003638
₿0.000000038
-5.76 $346.37M
₿3.64K
$0.003864
₿0.000000040
$0.003631
₿0.000000038
$1.87M
₿19.75
$364.31M
₿3.83K
$346.37M
₿3.64K
التنبؤ بسعر Telcoin(tel)
212 Fartcoin  FARTCOIN $0.3433
₿0.0000037
-9.11 $343.19M
₿3.72K
$0.3788
₿0.0000039
$0.3417
₿0.0000037
$50.8M
₿261.66
$343.19M
₿3.72K
$343.19M
₿3.72K
التنبؤ بسعر Fartcoin(fartcoin)
213 BENQI Liquid Staked AVAX  SAVAX $17.15
₿0.00018
1.43 $333.52M
₿3.52K
$17.32
₿0.00018
$16.85
₿0.00017
$284.49K
₿3.01
$333.52M
₿3.51K
$333.52M
₿3.52K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
214 Decentraland  MANA $0.1726
₿0.0000018
16.44 $333.43M
₿3.56K
$0.1766
₿0.0000018
$0.1481
₿0.0000015
$159.87M
₿1.67K
$381.05M
₿4.07K
$333.43M
₿3.56K
التنبؤ بسعر Decentraland(mana)
215 Kinesis Silver  KAG $89.75
₿0.00094
0.04 $333.41M
₿3.51K
$91.89
₿0.00096
$89.06
₿0.00093
$309.79K
₿3.28
$333.41M
₿3.51K
$333.41M
₿3.51K
التنبؤ بسعر Kinesis Silver(kag)
217 pippin  PIPPIN $0.3197
₿0.0000033
3.34 $319.66M
₿3.39K
$0.326
₿0.0000034
$0.3071
₿0.0000032
$13.31M
₿139.86
$319.66M
₿3.39K
$319.66M
₿3.39K
التنبؤ بسعر pippin(pippin)
218 Basic Attention Token  BAT $0.2127
₿0.0000022
8.20 $318.29M
₿3.36K
$0.218
₿0.0000022
$0.1947
₿0.0000020
$34.89M
₿364.31
$319.21M
₿3.37K
$318.29M
₿3.36K
التنبؤ بسعر Basic Attention Token(bat)
219 Zebec Network  ZBCN $0.003246
₿0.000000034
-4.18 $318.04M
₿3.36K
$0.003507
₿0.000000036
$0.003152
₿0.000000033
$11.15M
₿117.8
$324.68M
₿3.43K
$318.04M
₿3.36K
التنبؤ بسعر Zebec Network(zbcn)
220 Binance-Peg BUSD  BUSD $1
₿0.000010
-0.18 $313.75M
₿3.31K
$1.02
₿0.000010
$1
₿0.000010
$2.31M
₿24.23
$313.75M
₿3.31K
$313.75M
₿3.31K
التنبؤ بسعر Binance-Peg BUSD(busd)
221 Undeads Games  UDS $2.52
₿0.000026
1.65 $313.23M
₿3.29K
$2.52
₿0.000026
$2.47
₿0.000025
$909.76K
₿8.9
$628.72M
₿6.61K
$313.23M
₿3.29K
التنبؤ بسعر Undeads Games(uds)
224 Sonic  S $0.08112
₿0.00000085
-1.27 $307.1M
₿3.25K
$0.08279
₿0.00000086
$0.08085
₿0.00000084
$17.95M
₿191.51
$315.27M
₿3.33K
$307.1M
₿3.25K
التنبؤ بسعر Sonic(s)
227 Raydium  RAY $1.12
₿0.000011
-2.43 $301.7M
₿3.19K
$1.16
₿0.000012
$1.12
₿0.000011
$18.09M
₿190.22
$623.39M
₿6.58K
$301.7M
₿3.19K
التنبؤ بسعر Raydium(ray)
228 ZKsync  ZK $0.03426
₿0.00000036
-2.11 $293.53M
₿3.11K
$0.03566
₿0.00000037
$0.03416
₿0.00000035
$16.82M
₿178.03
$719.46M
₿7.62K
$293.53M
₿3.11K
التنبؤ بسعر ZKsync(zk)
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,303.02
₿0.034
0.40 $291.15M
₿3.06K
$3,325.76
₿0.034
$3,282.75
₿0.034
$3.63M
₿38.09
$291.15M
₿3.06K
$291.15M
₿3.06K
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
232 النيو  NEO $4.07
₿0.000042
3.10 $286.97M
₿3.04K
$4.1
₿0.000043
$3.94
₿0.000041
$18.19M
₿192.1
$406.88M
₿4.3K
$286.97M
₿3.04K
التنبؤ بسعر النيو(neo)
234 Frax Ether  FRXETH $3,296.49
₿0.034
0.41 $276.69M
₿2.91K
$3,319.01
₿0.034
$3,267.01
₿0.034
$982.63K
₿7.26
$276.69M
₿2.91K
$276.69M
₿2.91K
التنبؤ بسعر Frax Ether(frxeth)
236 Mantle Bridged WETH (Mantle)  WETH $3,295.81
₿0.034
0.21 $276.1M
₿2.9K
$3,330.69
₿0.034
$3,269.59
₿0.034
$289.79K
₿3.05
$276.1M
₿2.9K
$276.1M
₿2.9K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
237 Frax  FRAX $0.9935
₿0.000010
0.02 $274.65M
₿2.88K
$0.9956
₿0.000010
$0.9912
₿0.000010
$1.32M
₿13.27
$274.65M
₿2.88K
$274.65M
₿2.88K
239 Mantle Restaked ETH  CMETH $3,578.99
₿0.037
0.14 $268.77M
₿2.83K
$3,606.78
₿0.037
$3,554.39
₿0.037
$712.34K
₿7.49
$268.77M
₿2.83K
$268.77M
₿2.83K
التنبؤ بسعر Mantle Restaked ETH(cmeth)
241 Arweave  AR $4.09
₿0.000043
1.52 $267.97M
₿2.83K
$4.16
₿0.000043
$4.01
₿0.000042
$18.35M
₿192.91
$267.97M
₿2.83K
$267.97M
₿2.83K
التنبؤ بسعر Arweave(ar)
242 Ultima  ULTIMA $7,049.11
₿0.074
0.90 $266.26M
₿2.8K
$7,057.94
₿0.074
$6,971.52
₿0.073
$14.17M
₿140.32
$704.91M
₿7.42K
$266.26M
₿2.8K
التنبؤ بسعر Ultima(ultima)
244 Instadapp  FLUID $3.37
₿0.000035
2.11 $261.32M
₿2.75K
$3.38
₿0.000035
$3.26
₿0.000034
$3.12M
₿30.83
$337.05M
₿3.54K
$261.32M
₿2.75K
التنبؤ بسعر Instadapp(fluid)
245 Compound Governance Token  COMP $26.8
₿0.00028
-1.23 $259.42M
₿2.73K
$27.34
₿0.00028
$26.75
₿0.00028
$15.62M
₿164.65
$268.32M
₿2.83K
$259.42M
₿2.73K
التنبؤ بسعر Compound Governance Token(comp)
246 MimbleWimbleCoin  MWC $23.56
₿0.00024
1.48 $258.09M
₿2.71K
$23.94
₿0.00025
$22.81
₿0.00023
$139.36K
₿1.46
$258.1M
₿2.71K
$258.09M
₿2.71K
التنبؤ بسعر MimbleWimbleCoin(mwc)
247 Bybit Staked SOL  BBSOL $161.74
₿0.0017
-0.69 $257.63M
₿2.72K
$163.4
₿0.0017
$161.7
₿0.0016
$193.32K
₿2.05
$257.63M
₿2.72K
$257.63M
₿2.72K
التنبؤ بسعر Bybit Staked SOL(bbsol)
249 Helium  HNT $1.37
₿0.000014
-0.35 $254.75M
₿2.68K
$1.39
₿0.000014
$1.37
₿0.000014
$2.58M
₿27.08
$304.9M
₿3.21K
$254.75M
₿2.68K
التنبؤ بسعر Helium(hnt)
250 Quantum Resistant Ledger  QRL $3.25
₿0.000033
11.41 $254.71M
₿2.66K
$3.25
₿0.000034
$2.9
₿0.000030
$150.46K
₿1.53
$254.71M
₿2.66K
$254.71M
₿2.66K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
253 Golem  GLM $0.2516
₿0.0000026
-9.02 $251.7M
₿2.66K
$0.2775
₿0.0000029
$0.249
₿0.0000026
$16.62M
₿174.77
$251.7M
₿2.66K
$251.7M
₿2.66K
التنبؤ بسعر Golem(glm)
255 SwissBorg  BORG $0.25
₿0.0000026
0.66 $245.59M
₿2.6K
$0.2582
₿0.0000027
$0.2448
₿0.0000025
$326.51K
₿3.43
$245.59M
₿2.6K
$245.59M
₿2.6K
التنبؤ بسعر SwissBorg(borg)
256 Immutable  IMX $0.2943
₿0.0000031
5.40 $243.28M
₿2.6K
$0.3067
₿0.0000032
$0.2792
₿0.0000028
$47.51M
₿500.27
$588.82M
₿6.28K
$243.28M
₿2.6K
التنبؤ بسعر Immutable(imx)
257 BTSE Token  BTSE $1.5
₿0.000015
0.03 $242.74M
₿2.55K
$1.52
₿0.000015
$1.49
₿0.000015
$12.3M
₿127.69
$299.56M
₿3.15K
$242.74M
₿2.55K
التنبؤ بسعر BTSE Token(btse)
262 Thorchain  RUNE $0.6671
₿0.0000070
-1.47 $234.16M
₿2.47K
$0.6839
₿0.0000071
$0.6653
₿0.0000069
$34.84M
₿362.69
$283.51M
₿2.99K
$234.16M
₿2.47K
التنبؤ بسعر Thorchain(rune)
263 Terra  LUNC $0.00004255
₿0.00000000044
0.27 $232.97M
₿2.45K
$0.0000436
₿0.00000000045
$0.0000421
₿0.00000000044
$12.62M
₿133.72
$275.48M
₿2.9K
$232.97M
₿2.45K
التنبؤ بسعر Terra(lunc)
264 eCash  XEC $0.00001163
₿0.00000000012
0.68 $232.34M
₿2.45K
$0.00001171
₿0.00000000012
$0.00001144
₿0.00000000012
$4.23M
₿46.52
$232.35M
₿2.45K
$232.34M
₿2.45K
التنبؤ بسعر eCash(xec)
268 Merlin Chain  MERL $0.2095
₿0.0000021
-17.71 $226.29M
₿2.31K
$0.2556
₿0.0000026
$0.188
₿0.0000019
$39.23M
₿397.26
$436.58M
₿4.45K
$226.29M
₿2.31K
التنبؤ بسعر Merlin Chain(merl)
270 1inch  1INCH $0.1591
₿0.0000016
-1.53 $222.87M
₿2.35K
$0.1632
₿0.0000017
$0.1591
₿0.0000016
$11.63M
₿126.89
$238.86M
₿2.52K
$222.87M
₿2.35K
التنبؤ بسعر 1inch(1inch)
272 EigenCloud (prev. EigenLayer)  EIGEN $0.4041
₿0.0000042
-0.38 $219.7M
₿2.32K
$0.4223
₿0.0000044
$0.4038
₿0.0000042
$20.26M
₿212.56
$722.42M
₿7.64K
$219.7M
₿2.32K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
273 WeFi  WFI $2.8
₿0.000029
-0.19 $219.03M
₿2.3K
$2.83
₿0.000029
$2.76
₿0.000029
$2.02M
₿21.29
$2.8B
₿29.47K
$219.03M
₿2.3K
التنبؤ بسعر WeFi(wfi)
274 Polygon Bridged WBTC (Polygon POS)  WBTC $94,883
₿0.99
-0.28 $217.96M
₿2.29K
$95,261
₿0.99
$94,776
₿0.99
$1.17M
₿12.28
$217.96M
₿2.29K
$217.96M
₿2.29K
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
275 USDa  USDA $0.9844
₿0.000010
-0.01* $217.26M
₿2.28K
$0.9881
₿0.000010
$0.9843
₿0.000010
$7.22
₿0
$217.26M
₿2.28K
$217.26M
₿2.28K
التنبؤ بسعر USDa(usda)
276 AUSD  AUSD $0.9995
₿0.000010
-0.01 $216.37M
₿2.27K
$1
₿0.000010
$0.9993
₿0.000010
$27M
₿299.11
$216.37M
₿2.27K
$216.37M
₿2.27K
التنبؤ بسعر AUSD(ausd)
280 Treehouse ETH  TETH $4,060.03
₿0.042
0.39 $212.43M
₿2.24K
$4,091.57
₿0.042
$4,034.16
₿0.042
$402.66K
₿4.24
$212.45M
₿2.24K
$212.43M
₿2.24K
التنبؤ بسعر Treehouse ETH(teth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀