$3.28T
إجمالي القيمة السوقية
$162.39B
إجمالي حجم التداول
BTC 57.25%     ETH 11.37%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3674)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.68 $688.27M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$76.8K
₿1.42
$688.77M
₿1.69K
$688.27M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
135 Lido DAO  LDO $0.7285
₿0.000038
-3.37 $650.73M
₿34.59K
$0.7689
₿0.000040
$0.7105
₿0.000037
$88.72M
₿1.22K
$730.67M
₿38.79K
$650.73M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
136 Jupiter Staked SOL  JUPSOL $157.81
-1.71 $650.29M
$164.49
$155.32
$2.24M
$650.29M
$650.29M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
137 Injective Protocol  INJ $6.49
₿0.00047
-3.80 $648.93M
₿42.51K
$6.93
₿0.00048
$6.32
₿0.00046
$61.61M
₿1.86K
$648.93M
₿47.21K
$648.93M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
138 Blockstack  STX $0.3477
₿0.000044
-3.50 $630.15M
₿64.91K
$0.3689
₿0.000047
$0.339
₿0.000044
$16.53M
₿1.27K
$630.15M
₿81.26K
$630.15M
₿64.91K
التنبؤ بسعر Blockstack(stx)
139 StakeWise Staked ETH  OSETH $3,221.01
₿0.051
-8.62 $629.16M
₿1.48K
$3,559.6
₿0.052
$3,159.37
₿0.051
$149.2K
₿4.13
$629.16M
₿1.48K
$629.16M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
140 Decred  DCR $36.16
₿0.00036
-1.11 $619.21M
₿5.82K
$40.12
₿0.00037
$34.76
₿0.00036
$39.67M
₿45.63
$619.21M
₿7.65K
$619.21M
₿5.82K
التنبؤ بسعر Decred(dcr)
141 Beldex  BDX $0.08256
₿0.00000057
-0.42 $617.5M
₿3.73K
$0.08338
₿0.00000057
$0.08235
₿0.00000056
$9.93M
₿23.95
$820.73M
₿5.75K
$617.5M
₿3.73K
التنبؤ بسعر Beldex(bdx)
143 Curve DAO Token  CRV $0.4205
₿0.0000088
-2.18 $599.93M
₿10.42K
$0.443
₿0.0000091
$0.4112
₿0.0000087
$107.3M
₿806.97
$978.12M
₿18.58K
$599.93M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
144 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9995
-0.01 $599.61M
$1
$0.9994
$17.07M
$599.61M
$599.61M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
145 Telcoin  TEL $0.006268
₿0.000000057
1.05 $595.37M
₿4.47K
$0.00698
₿0.000000061
$0.005812
₿0.000000057
$18.57M
₿31.48
$626.2M
₿5.75K
$595.37M
₿4.47K
التنبؤ بسعر Telcoin(tel)
146 The Graph  GRT $0.05592
₿0.0000046
-1.88 $592.19M
₿44.46K
$0.05783
₿0.0000049
$0.05445
₿0.0000046
$24.11M
₿1.35K
$604.73M
₿50.71K
$592.19M
₿44.46K
التنبؤ بسعر The Graph(grt)
147 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $592M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$34.19M
₿354.6
$592M
₿4.72K
$592M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
148 Tezos  XTZ $0.551
₿0.000017
-3.86 $587.65M
₿17.61K
$0.581
₿0.000018
$0.5376
₿0.000017
$23.16M
₿564.27
$598.72M
₿17.98K
$587.65M
₿17.61K
التنبؤ بسعر Tezos(xtz)
149 L2 Standard Bridged WETH (Base)  WETH $3,092.49
-2.27 $584.23M
$3,236.64
$3,032.09
$826.94M
$584.23M
$584.23M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
151 tBTC  TBTC $94,189
₿1.00030
-1.28 $566.39M
₿2.51K
$96,767
₿1.010
$92,719
₿0.99
$13.88M
₿11.52
$566.39M
₿2.51K
$566.39M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
152 Marinade staked SOL  MSOL $183.38
₿0.0028
-1.82 $561.17M
₿15.18K
$191.43
₿0.0030
$180.76
₿0.0028
$4.91M
₿73.52
$561.17M
₿15.18K
$561.17M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
154 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,091.99
-2.38 $544.33M
$3,239.83
$3,013.14
$438.54M
$544.33M
$544.33M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
155 Usual USD  USD0 $0.9982
-0.04 $541.23M
$0.9991
$0.9969
$5.59M
$541.23M
$541.23M
التنبؤ بسعر Usual USD(usd0)
156 IOTA  IOTA $0.1286
₿0.0000043
-3.60 $533.36M
₿13.77K
$0.1348
₿0.0000045
$0.1259
₿0.0000042
$9.18M
₿326.49
$611.39M
₿19.74K
$533.36M
₿13.77K
التنبؤ بسعر IOTA(iota)
157 FLOKI  FLOKI $0.00005356
₿0.0000000027
-2.80 $517.86M
₿26.82K
$0.00005662
₿0.0000000029
$0.00005236
₿0.0000000027
$56.52M
₿2.39K
$536.21M
₿27.61K
$517.86M
₿26.82K
التنبؤ بسعر FLOKI(floki)
159 Kaia  KAIA $0.08716
-0.90 $510.68M
$0.08937
$0.08559
$25.14M
$510.68M
$510.68M
التنبؤ بسعر Kaia(kaia)
160 Mantle Bridged USDT (Mantle)  USDT $0.9934
₿0.000014
-0.57 $508.09M
₿0
$1.01
₿0.000014
$0.9921
₿0.000014
$2.27M
₿215.65
$508.09M
$508.09M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
161 Pyth Network  PYTH $0.08814
₿0.000010
-3.57 $507.31M
₿16.31K
$0.0934
₿0.000011
$0.08658
₿0.000010
$22.33M
₿1.09K
$882.27M
₿108.72K
$507.31M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
162 Ether.fi  ETHFI $0.8889
₿0.000079
-3.86 $503.38M
₿9.18K
$0.9465
₿0.000085
$0.8635
₿0.000078
$61.55M
₿4.62K
$891.12M
₿79.7K
$503.38M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
163 Maple Finance  SYRUP $0.4406
-1.60 $502.34M
$0.4831
$0.4406
$55.75M
$536.52M
$502.34M
التنبؤ بسعر Maple Finance(syrup)
165 TrueUSD  TUSD $0.9949
₿0.000014
-0.08 $492.62M
₿7.28K
$0.9966
₿0.000014
$0.9931
₿0.000014
$10.15M
₿694.9
$492.62M
₿7.28K
$492.62M
₿7.28K
166 Stader ETHx  ETHX $3,320.76
₿0.051
-2.23 $476.55M
₿6.4K
$3,478.44
₿0.052
$3,250.01
₿0.051
$39.02K
₿15.05
$476.55M
₿6.4K
$476.55M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
167 Sonic  S $0.1256
-4.91 $476.08M
$0.1336
$0.1226
$60.05M
$488.75M
$476.08M
التنبؤ بسعر Sonic(s)
170 Ethereum Name Service  ENS $12.48
₿0.00029
-3.97 $473.52M
₿9.07K
$13.08
₿0.00030
$12.19
₿0.00028
$32.84M
₿687.08
$1.25B
₿29.25K
$473.52M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
171 Trust Wallet Token  TWT $1.13
₿0.000017
-4.33 $469.65M
₿7.38K
$1.18
₿0.000018
$1.11
₿0.000017
$19.73M
₿283.36
$1.13B
₿17.71K
$469.65M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
172 The Sandbox  SAND $0.1795
₿0.0000087
-1.96 $469.47M
₿19.71K
$0.1846
₿0.0000091
$0.1732
₿0.0000086
$44.2M
₿1.56K
$538.95M
₿26.26K
$469.47M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
173 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01 $466.58M
$1.11
$1.11
$0
$466.58M
$466.58M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
174 SPX6900  SPX $0.4891
₿0.000000054
-4.83 $455.85M
₿50.44
$0.5359
₿0.000000070
$0.4681
₿0.000000054
$26.81M
₿2.04
$455.85M
₿50.44
$455.85M
₿50.44
التنبؤ بسعر SPX6900(spx)
175 Bitcoin SV  BSV $22.51
₿0.0013
-0.86 $448.42M
₿26.35K
$22.97
₿0.0013
$21.99
₿0.0013
$12.12M
₿597.4
$448.42M
₿28.11K
$448.42M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
176 GHO  GHO $0.999
₿0.000014
-0.04 $445.98M
₿676.45
$1
₿0.000014
$0.9977
₿0.000014
$3.96M
₿59.52
$445.98M
₿676.45
$445.98M
₿676.45
التنبؤ بسعر GHO(gho)
177 Helium  HNT $2.39
₿0.000079
3.71 $445.18M
₿12.94K
$2.47
₿0.000082
$2.28
₿0.000078
$15.64M
₿718.39
$532.81M
₿17.65K
$445.18M
₿12.94K
التنبؤ بسعر Helium(hnt)
178 Conflux Token  CFX $0.08614
₿0.0000050
-2.35 $443.74M
₿19.35K
$0.09043
₿0.0000050
$0.08412
₿0.0000046
$29.66M
₿1.96K
$493.06M
₿27.57K
$443.74M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
179 USDD  USDD $0.9993
₿0.000014
-0.02 $442.26M
₿10.71K
$0.9998
₿0.000014
$0.9976
₿0.000014
$5.9M
₿73.99
$442.26M
$442.26M
₿10.71K
181 BitTorrent  BTT $0.0000004361
₿0.000000000021
-2.44 $429.95M
₿20.58K
$0.0000004481
₿0.000000000021
$0.0000004324
₿0.000000000021
$12.96M
₿622.74
$431.67M
₿21.04K
$429.95M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
183 Sun Token  SUN $0.02204
₿0.00000022
-0.60 $423.02M
₿2.18K
$0.02228
₿0.00000022
$0.02202
₿0.00000021
$25.19M
₿387.46
$438.92M
₿4.41K
$423.02M
₿2.18K
التنبؤ بسعر Sun Token(sun)
184 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.07 $421.8M
$1.21
$1.21
$0
$421.8M
$421.8M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
185 Flow  FLOW $0.2566
₿0.000017
-2.70 $416.72M
₿26.23K
$0.266
₿0.000018
$0.2521
₿0.000017
$7.21M
₿608.01
$416.72M
₿26.23K
$416.72M
₿26.23K
التنبؤ بسعر Flow(flow)
188 ether.fi Staked ETH  EETH $3,088.44
₿0.051
-2.40 $411.64M
₿20.76K
$3,235.94
₿0.051
$3,032.98
₿0.050
$31.52K
₿2.15
$8.46B
₿54.93K
$411.64M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
189 Swell Ethereum  SWETH $3,382.16
₿0.053
-2.26 $410.7M
₿11.03K
$3,531.38
₿0.054
$3,325.11
₿0.052
$110.45K
₿54.8
$410.71M
₿11.03K
$410.7M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
190 dogwifhat  WIF $0.41
₿0.000049
-3.28 $409.86M
₿49.99K
$0.4323
₿0.000056
$0.3968
₿0.000049
$143.98M
₿7.3K
$409.86M
₿49.99K
$409.86M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
191 USDB  USDB $1.01
₿0.000014
1.18 $409.43M
₿0
$1.01
₿0.000014
$0.9741
₿0.000014
$644.83K
₿645.01
$409.43M
$409.43M
₿0
التنبؤ بسعر USDB(usdb)
192 Binance-Peg Dogecoin  DOGE $0.1587
₿0.0000026
-2.58 $407.24M
₿0
$0.1651
₿0.0000027
$0.1546
₿0.0000026
$4.76M
₿54.74
$407.24M
$407.24M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
193 Coinbase Wrapped Staked ETH  CBETH $3,412.04
₿0.053
-2.39 $404.21M
₿9.54K
$3,573.62
₿0.054
$3,352.72
₿0.053
$5.51M
₿151.43
$1.28B
₿78.73K
$404.21M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
194 Theta Network  THETA $0.4034
₿0.000039
-4.27 $403.79M
₿39.59K
$0.4215
₿0.000042
$0.3923
₿0.000039
$18.75M
₿2.97K
$403.79M
₿39.59K
$403.79M
₿39.59K
التنبؤ بسعر Theta Network(theta)
195 Pendle  PENDLE $2.43
₿0.000096
4.26 $402.61M
₿9.16K
$2.48
₿0.000098
$2.25
₿0.000087
$90.93M
₿1.99K
$684.26M
₿24.43K
$402.61M
₿9.16K
التنبؤ بسعر Pendle(pendle)
196 Gala  GALA $0.008574
₿0.00000084
-5.77 $400.02M
₿31.94K
$0.009224
₿0.00000094
$0.008315
₿0.00000083
$109.67M
₿3.63K
$400.02M
₿31.94K
$400.02M
₿31.94K
التنبؤ بسعر Gala(gala)
197 Avalanche Bridged BTC (Avalanche)  BTC.B $94,170
₿1.0019
-1.43 $397.06M
₿3.48K
$96,454
₿1.0076
$92,888
₿0.99
$32.89M
₿290.49
$397.06M
₿3.48K
$397.06M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
198 APENFT  NFT $0.0000003921
₿0.0000000000077
0.24 $388.22M
₿7.61K
$0.0000003938
₿0.0000000000078
$0.0000003909
₿0.0000000000076
$30.33M
₿353.29
$388.22M
₿7.69K
$388.22M
₿7.61K
التنبؤ بسعر APENFT(nft)
200 Merlin Chain  MERL $0.3635
0.82 $382.3M
$0.3676
$0.3447
$17.71M
$763.17M
$382.3M
التنبؤ بسعر Merlin Chain(merl)
201 BENQI Liquid Staked AVAX  SAVAX $18.63
₿0.00077
-2.59 $382.26M
₿5.14K
$19.5
₿0.00078
$18.11
₿0.00076
$1.88M
₿25.86
$382.26M
₿5.14K
$382.26M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
202 Decentraland  MANA $0.1988
₿0.0000086
-3.37 $381.73M
₿16.16K
$0.2097
₿0.0000091
$0.1941
₿0.0000086
$23.69M
₿1.63K
$436.23M
₿19.02K
$381.73M
₿16.16K
التنبؤ بسعر Decentraland(mana)
203 ZKsync  ZK $0.05166
₿0.0000055
1.79 $376M
$0.05664
$0.04967
$199.56M
$1.09B
$376M
التنبؤ بسعر ZKsync(zk)
204 MimbleWimbleCoin  MWC $33.89
₿0.00019
-0.48 $372.69M
₿2.15K
$35.1
₿0.
$33.72
₿0.
$61.97K
₿0
$372.69M
₿2.15K
$372.69M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
205 JUST  JST $0.03624
₿0.00000055
-0.27 $358.93M
₿4.98K
$0.0366
₿0.00000057
$0.03619
₿0.00000055
$23.72M
₿453.18
$358.93M
₿5.54K
$358.93M
₿4.98K
التنبؤ بسعر JUST(jst)
208 Raydium  RAY $1.26
₿0.000027
-4.92 $339.61M
₿7.33K
$1.34
₿0.000029
$1.23
₿0.000027
$38.82M
₿352.53
$702.62M
₿15.49K
$339.61M
₿7.33K
التنبؤ بسعر Raydium(ray)
209 Olympus  OHM $20.65
₿0.00018
-0.71 $338.43M
₿2.96K
$20.92
₿0.00017
$20.42
₿0.00017
$854.37K
₿12.82
$433.38M
₿4K
$338.43M
₿2.96K
التنبؤ بسعر Olympus(ohm)
211 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,092.59
-2.43 $334.94M
$3,238.45
$3,029.63
$17.65M
$334.94M
$334.94M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
212 Ultima  ULTIMA $3,346.41
₿0.070
-2.65 $334.56M
₿1.9K
$3,437.69
₿0.
$3,299.37
₿0.
$13.34M
₿0
$334.56M
₿7.04K
$334.56M
₿1.9K
التنبؤ بسعر Ultima(ultima)
213 النيو  NEO $4.67
₿0.00028
-3.27 $329.03M
₿20.14K
$4.84
₿0.00029
$4.54
₿0.00027
$19.11M
₿2.25K
$466.51M
₿28.56K
$329.03M
₿20.14K
التنبؤ بسعر النيو(neo)
214 Gnosis  GNO $124.22
₿0.0051
0.14 $327.63M
₿13.49K
$130.37
₿0.0053
$122.78
₿0.0052
$7.27M
₿76.52
$372.36M
₿15.63K
$327.63M
₿13.49K
التنبؤ بسعر Gnosis(gno)
215 Aethir  ATH $0.02148
-3.70 $323.63M
$0.02257
$0.02081
$17.21M
$906.21M
$323.63M
التنبؤ بسعر Aethir(ath)
216 Kinesis Gold  KAU $131.99
₿0.0011
0.24 $315.02M
₿1.53K
$132.12
₿0.0011
$130.44
₿0.0010
$329.74K
₿9.1
$315.02M
$315.02M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
217 Frax Ether  FRXETH $3,053
₿0.051
-1.91 $313.62M
₿13K
$3,184.47
₿0.051
$2,989.98
₿0.050
$2.39M
₿97.69
$313.62M
₿13K
$313.62M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
218 Binance-Peg BUSD  BUSD $1
₿0.000014
0.18 $313.41M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$3.8M
₿133.07
$313.41M
₿6.23K
$313.41M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
219 APEcoin  APE $0.3437
₿0.000023
-2.69 $313.03M
₿14.95K
$0.3563
₿0.000024
$0.3338
₿0.000023
$31.62M
₿1.23K
$344.5M
₿23.81K
$313.03M
₿14.95K
التنبؤ بسعر APEcoin(ape)
220 Chiliz  CHZ $0.03056
₿0.0000020
-2.88 $309.1M
₿18.72K
$0.03194
₿0.0000022
$0.02996
₿0.0000020
$28.92M
₿1.44K
$309.1M
₿18.72K
$309.1M
₿18.72K
التنبؤ بسعر Chiliz(chz)
222 Compound Governance Token  COMP $31.95
₿0.0010
-2.68 $308.18M
₿7K
$33.07
₿0.0010
$31.49
₿0.0010
$16.14M
₿632.52
$319.68M
₿10.21K
$308.18M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
223 Mantle Restaked ETH  CMETH $3,335
-2.35 $304.77M
$3,500.55
$3,281.9
$12.13M
$304.77M
$304.77M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
224 EURC  EURC $1.16
₿0.000015
0.06 $304.76M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$31.16M
₿24.04
$304.76M
₿765.5
$304.76M
₿765.5
التنبؤ بسعر EURC(eurc)
227 EigenCloud (prev. EigenLayer)  EIGEN $0.6761
₿0.00015
-2.43 $297.5M
$0.6985
$0.6462
$49.99M
$1.2B
₿258.73K
$297.5M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
230 Arweave  AR $4.35
₿0.00044
-3.85 $285.63M
₿28.72K
$4.59
₿0.00046
$4.21
₿0.00043
$44.17M
₿462.18
$285.63M
₿28.72K
$285.63M
₿28.72K
التنبؤ بسعر Arweave(ar)
231 Frax  FRAX $0.994
₿0.000014
-0.02 $284.63M
₿9.54K
$0.9953
₿0.000014
$0.9922
₿0.000014
$6.68M
₿607.03
$284.63M
₿9.54K
$284.63M
₿9.54K
232 LayerZero  ZRO $1.43
-3.19 $283.94M
$1.5
$1.4
$35.58M
$1.43B
$283.94M
التنبؤ بسعر LayerZero(zro)
234 Zebec Network  ZBCN $0.002914
-3.81 $276.73M
$0.003073
$0.002898
$14.13M
$291.82M
$276.73M
التنبؤ بسعر Zebec Network(zbcn)
235 Concordium  CCD $0.02321
₿0.000000080
-11.39 $273.11M
₿754.66
$0.02631
₿0.000000081
$0.02279
₿0.000000077
$886.33K
₿16.29
$330.12M
₿1.06K
$273.11M
₿754.66
التنبؤ بسعر Concordium(ccd)
238 Instadapp  FLUID $3.46
₿0.000028
-4.93 $268.56M
₿512.01
$3.66
₿0.000029
$3.39
₿0.000028
$6.24M
₿0.61
$346.58M
₿2.85K
$268.56M
₿512.01
التنبؤ بسعر Instadapp(fluid)
240 SwissBorg  BORG $0.2745
₿0.0000036
-2.50 $265.06M
₿3.62K
$0.294
₿0.0000038
$0.2605
₿0.0000035
$915.56K
₿25.58
$265.06M
₿3.62K
$265.06M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
241 1inch  1INCH $0.1867
₿0.0000081
-0.97 $261.27M
₿9.3K
$0.1962
₿0.0000085
$0.1802
₿0.0000080
$21.79M
₿675.32
$279.97M
₿12.17K
$261.27M
₿9.3K
التنبؤ بسعر 1inch(1inch)
242 Basic Attention Token  BAT $0.1746
₿0.0000044
-2.23 $261.01M
₿6.64K
$0.183
₿0.0000047
$0.1693
₿0.0000044
$32.36M
₿1.23K
$261.76M
₿6.67K
$261.01M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
244 Wormhole  W $0.05188
₿0.000011
-4.95 $258.18M
₿21.52K
$0.05551
₿0.000012
$0.05095
₿0.000011
$32.02M
₿4.68K
$520.35M
₿119.53K
$258.18M
₿21.52K
التنبؤ بسعر Wormhole(w)
245 Mantle Bridged WETH (Mantle)  WETH $3,087.73
₿0.050
-2.94 $255.37M
₿0
$3,251.14
₿0.051
$3,037.02
₿0.050
$5.54M
₿272.2
$255.37M
$255.37M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
246 eCash  XEC $0.00001278
₿0.0000000010
-3.50 $255.32M
₿19.98K
$0.00001328
₿0.0000000010
$0.00001256
₿0.0000000010
$7.65M
₿358.24
$255.32M
₿21.31K
$255.32M
₿19.98K
التنبؤ بسعر eCash(xec)
247 DeXe  DEXE $5.47
₿0.00022
-3.93 $254.61M
₿12.87K
$5.77
₿0.00023
$5.34
₿0.00022
$5.59M
₿211.75
$526.43M
₿21.76K
$254.61M
₿12.87K
التنبؤ بسعر DeXe(dexe)
248 Thorchain  RUNE $0.7175
₿0.00010
-2.09 $252.1M
₿34.56K
$0.7446
₿0.00010
$0.7041
₿0.00010
$44.36M
₿5.37K
$305.24M
₿42.91K
$252.1M
₿34.56K
التنبؤ بسعر Thorchain(rune)
250 Cheems Token  CHEEMS $0.000001219
₿0.00000000000067
0.31 $249.45M
₿0
$0.00000123
₿0.00000000000076
$0.000001199
₿0.00000000000058
$1.53M
₿0.49
$249.45M
$249.45M
₿0
التنبؤ بسعر Cheems Token(cheems)
251 Treehouse ETH  TETH $3,775.25
-2.24 $249.05M
$3,948.64
$3,716.44
$1.3M
$249.05M
$249.05M
التنبؤ بسعر Treehouse ETH(teth)
253 Wemix Token  WEMIX $0.5336
₿0.000028
-0.75 $244.18M
₿10.28K
$0.5377
₿0.000030
$0.511
₿0.000028
$3.99M
₿115.52
$292.23M
₿27.64K
$244.18M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
254 Fartcoin  FARTCOIN $0.2424
-0.41 $243.48M
$0.2518
$0.2295
$70.03M
$243.48M
$243.48M
التنبؤ بسعر Fartcoin(fartcoin)
255 Elrond  EGLD $8.4
₿0.00076
-3.77 $242.07M
₿20.46K
$8.86
₿0.00079
$8.25
₿0.00075
$9.25M
₿398.24
$242.07M
₿20.46K
$242.07M
₿20.46K
التنبؤ بسعر Elrond(egld)
256 crvUSD  CRVUSD $0.9971
₿0.000014
-0.17 $240.15M
₿2.1K
$1.01
₿0.000014
$0.9909
₿0.000014
$54.1M
₿330.85
$240.15M
₿2.1K
$240.15M
₿2.1K
257 Moca Network  MOCA $0.03365
-5.65 $239.68M
$0.0357
$0.03267
$7.56M
$299.62M
$239.68M
التنبؤ بسعر Moca Network(moca)
258 Synthetix Network Token  SNX $0.696
₿0.000055
-5.15 $239.4M
₿18.2K
$0.7431
₿0.000059
$0.6768
₿0.000055
$19.83M
₿676.8
$239.69M
₿18.23K
$239.4M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
259 OriginTrail  TRAC $0.5322
₿0.000016
-6.98 $238.26M
₿6.61K
$0.5724
₿0.000016
$0.5239
₿0.000015
$2.91M
₿71.98
$266.34M
₿8.19K
$238.26M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
263 dYdX  DYDX $0.2854
₿0.000043
-4.18 $230.46M
₿20.31K
$0.3082
₿0.000045
$0.2748
₿0.000043
$12.65M
₿167.09
$273.8M
₿31.1K
$230.46M
₿20.31K
التنبؤ بسعر dYdX(dydx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀