$3.54T
إجمالي القيمة السوقية
$138.89B
إجمالي حجم التداول
BTC 61.03%     ETH 9.34%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3674)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
117 PancakeSwap Token  CAKE $2.51
₿0.000055
6.53 $807.05M
₿13.62K
$2.58
₿0.000056
$2.35
₿0.000054
$133.09M
₿1.32K
$925.75M
₿21.18K
$807.05M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
118 PAX Gold  PAXG $3,347.62
₿0.034
0.19 $806.4M
₿6.25K
$3,358.59
₿0.034
$3,327.17
₿0.032
$53.43M
₿139.99
$806.4M
₿6.25K
$806.4M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
119 Theta Network  THETA $0.8027
₿0.000039
5.49 $802.12M
₿39.59K
$0.8295
₿0.000042
$0.7604
₿0.000039
$25.65M
₿2.97K
$802.12M
₿39.59K
$802.12M
₿39.59K
التنبؤ بسعر Theta Network(theta)
120 Gala  GALA $0.01734
₿0.00000084
5.28 $778.28M
₿31.94K
$0.01792
₿0.00000094
$0.01646
₿0.00000083
$99.96M
₿3.63K
$778.48M
₿31.94K
$778.28M
₿31.94K
التنبؤ بسعر Gala(gala)
121 Marinade staked SOL  MSOL $203.7
₿0.0028
1.74 $758.82M
₿15.18K
$209.75
₿0.0030
$200.1
₿0.0028
$29.69M
₿73.52
$758.82M
₿15.18K
$758.82M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
122 Ethereum Name Service  ENS $22.78
₿0.00029
9.17 $757.28M
₿9.07K
$23.21
₿0.00030
$20.85
₿0.00028
$120.12M
₿687.08
$2.28B
₿29.25K
$757.28M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
123 IOTA  IOTA $0.1936
₿0.0000043
6.16 $738.86M
₿13.77K
$0.1981
₿0.0000045
$0.1819
₿0.0000042
$16.48M
₿326.49
$896.93M
₿19.74K
$738.86M
₿13.77K
التنبؤ بسعر IOTA(iota)
124 Pyth Network  PYTH $0.1271
₿0.000010
6.80 $729.97M
₿16.31K
$0.1298
₿0.000011
$0.1189
₿0.000010
$30.98M
₿1.09K
$1.27B
₿108.72K
$729.97M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
126 The Sandbox  SAND $0.2939
₿0.0000087
5.40 $720.03M
₿19.71K
$0.3024
₿0.0000091
$0.2787
₿0.0000086
$78.77M
₿1.56K
$883.17M
₿26.26K
$720.03M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
128 Pendle  PENDLE $4.39
₿0.000096
6.06 $713.66M
₿9.16K
$4.54
₿0.000098
$4.14
₿0.000087
$102.33M
₿1.99K
$1.24B
₿24.43K
$713.66M
₿9.16K
التنبؤ بسعر Pendle(pendle)
129 Pudgy Penguins  PENGU $0.01126
10.62 $708M
$0.01171
$0.01017
$152.64M
$864.15M
$708M
التنبؤ بسعر Pudgy Penguins(pengu)
130 BitTorrent  BTT $0.0000007164
₿0.000000000021
2.86 $706.41M
₿20.58K
$0.0000007208
₿0.000000000021
$0.0000006963
₿0.000000000021
$17.73M
₿622.74
$709.23M
₿21.04K
$706.41M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
132 OUSG  OUSG $111.37
₿0.0015
0.02 $692.13M
₿0
$111.37
₿0.0015
$111.34
₿0.0014
$0
₿0
$692.13M
$692.13M
₿0
التنبؤ بسعر OUSG(ousg)
133 Raydium  RAY $2.37
₿0.000027
0.98 $683.09M
₿7.33K
$2.53
₿0.000029
$2.35
₿0.000027
$109.38M
₿352.53
$1.31B
₿15.49K
$683.09M
₿7.33K
التنبؤ بسعر Raydium(ray)
134 Bitcoin SV  BSV $33.96
₿0.0013
1.59 $673.5M
₿26.35K
$34.59
₿0.0013
$33.41
₿0.0013
$37.48M
₿597.4
$673.5M
₿28.11K
$673.5M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
135 Stables Labs USDX  USDX $0.9997
-0.01* $670.14M
$1
$0.9989
$455.44K
$670.14M
$670.14M
التنبؤ بسعر Stables Labs USDX(usdx)
136 Jito  JTO $1.94
₿0.000052
4.11 $651.04M
₿6.2K
$2.01
₿0.000058
$1.86
₿0.000051
$29.54M
₿2.28K
$1.94B
₿52.91K
$651.04M
₿6.2K
التنبؤ بسعر Jito(jto)
137 Core  CORE $0.6494
₿0.000031
3.91 $651.01M
₿28.25K
$0.6647
₿0.000035
$0.6241
₿0.000031
$16.43M
₿1.6K
$1.36B
₿67.47K
$651.01M
₿28.25K
التنبؤ بسعر Core(core)
138 Solv Protocol Staked BTC  XSOLVBTC $108,381
1.53 $646.73M
$109,850
$106,443
$1.32M
$646.73M
$646.73M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
139 Tezos  XTZ $0.604
₿0.000017
5.34 $633.47M
₿17.61K
$0.6183
₿0.000018
$0.5721
₿0.000017
$27.65M
₿564.27
$645.65M
₿17.98K
$633.47M
₿17.61K
التنبؤ بسعر Tezos(xtz)
140 Polyhedra Network  ZKJ $2.01
₿0.000036
0.02 $620.37M
₿0
$2.02
₿0.000040
$2
₿0.000036
$6.96B
₿485.7
$2.01B
₿32.51K
$620.37M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
141 Usual USD  USD0 $0.9973
-0.01 $619.89M
$0.9978
$0.9972
$9.41M
$619.89M
$619.89M
التنبؤ بسعر Usual USD(usd0)
142 Flow  FLOW $0.3889
₿0.000017
5.54 $617.88M
₿26.23K
$0.3964
₿0.000018
$0.3672
₿0.000017
$20.34M
₿608.01
$617.88M
₿26.23K
$617.88M
₿26.23K
التنبؤ بسعر Flow(flow)
143 Super OETH  SUPEROETH $2,733.68
7.79 $609.13M
$2,794.01
$2,530.5
$181.91K
$609.13M
$609.13M
التنبؤ بسعر Super OETH(superoeth)
144 Thorchain  RUNE $1.71
₿0.00010
2.31 $601.29M
₿34.56K
$1.77
₿0.00010
$1.67
₿0.00010
$108.08M
₿5.37K
$728.1M
₿42.91K
$601.29M
₿34.56K
التنبؤ بسعر Thorchain(rune)
145 Ondo US Dollar Yield  USDY $1.11
₿0.000015
1.26 $594.39M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$4.53M
₿1.42
$645.41M
₿1.69K
$594.39M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
146 Saros  SAROS $0.2235
₿0.00000010
-2.25 $586.39M
₿283.21
$0.237
₿0.00000011
$0.2227
₿0.00000010
$12.06M
₿55.72
$2.23B
₿1.08K
$586.39M
₿283.21
التنبؤ بسعر Saros(saros)
147 Grass  GRASS $2.02
1.20 $582.91M
$2.13
$1.99
$66.47M
$2.02B
$582.91M
التنبؤ بسعر Grass(grass)
150 L2 Standard Bridged WETH (Base)  WETH $2,739.92
8.12 $577.22M
$2,783.07
$2,531.06
$863.33M
$579.41M
$577.22M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
151 APEcoin  APE $0.7212
₿0.000023
1.11 $576.78M
₿14.95K
$0.7408
₿0.000024
$0.7085
₿0.000023
$60.97M
₿1.23K
$721.47M
₿23.81K
$576.78M
₿14.95K
التنبؤ بسعر APEcoin(ape)
153 Mantle Restaked ETH  CMETH $2,911.4
7.73 $565.78M
$2,969.42
$2,697.59
$7.33M
$565.78M
$565.78M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
154 Brett  BRETT $0.05678
₿0.0000011
10.12 $561.39M
₿9.59K
$0.06042
₿0.0000011
$0.05148
₿0.0000011
$63.21M
₿196.34
$561.39M
₿11.28K
$561.39M
₿9.59K
التنبؤ بسعر Brett(brett)
155 Decentraland  MANA $0.2942
₿0.0000086
4.80 $558.03M
₿16.16K
$0.3026
₿0.0000091
$0.2806
₿0.0000086
$39.32M
₿1.63K
$645.52M
₿19.02K
$558.03M
₿16.16K
التنبؤ بسعر Decentraland(mana)
156 Helium  HNT $2.95
₿0.000079
0.39 $541.03M
₿12.94K
$3.01
₿0.000082
$2.94
₿0.000078
$6.57M
₿718.39
$658.31M
₿17.65K
$541.03M
₿12.94K
التنبؤ بسعر Helium(hnt)
157 Liquid Staked ETH  LSETH $2,959.32
₿0.053
8.02 $539.27M
₿0
$3,008.87
₿0.053
$2,732.67
₿0.052
$1.94M
₿1.08
$539.27M
₿3.56K
$539.27M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
158 Compound Governance Token  COMP $59.24
₿0.0010
28.72 $537.8M
₿7K
$61.35
₿0.0010
$46.02
₿0.0010
$385.01M
₿632.52
$592.09M
₿10.21K
$537.8M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
159 DeXe  DEXE $9.36
₿0.00022
6.33 $533.99M
₿12.87K
$10.48
₿0.00023
$8.72
₿0.00022
$55.51M
₿211.75
$902.44M
₿21.76K
$533.99M
₿12.87K
التنبؤ بسعر DeXe(dexe)
161 Avalanche Bridged BTC (Avalanche)  BTC.B $108,535
₿1.0019
0.82 $526.97M
₿3.48K
$110,448
₿1.0076
$107,596
₿0.99
$19.23M
₿290.49
$525.37M
₿3.48K
$526.97M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
162 Axelar  AXL $0.5446
₿0.000019
66.22 $516.52M
₿12.44K
$0.6223
₿0.000022
$0.3269
₿0.000019
$553.67M
₿619.31
$655.06M
₿22.79K
$516.52M
₿12.44K
التنبؤ بسعر Axelar(axl)
163 Onyxcoin  XCN $0.01518
₿0.000000035
4.06 $513.71M
₿980.01
$0.0158
₿0.000000036
$0.01456
₿0.000000034
$58.23M
₿84.72
$733.91M
₿1.7K
$513.71M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
164 tBTC  TBTC $108,390
₿1.00030
1.14 $512.25M
₿2.51K
$110,431
₿1.010
$106,975
₿0.99
$13.78M
₿11.52
$512.36M
₿2.51K
$512.25M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
165 Maple Finance  SYRUP $0.4752
18.12 $508.95M
$0.4735
$0.4011
$89.8M
$565.59M
$508.95M
التنبؤ بسعر Maple Finance(syrup)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,737.32
7.93 $507.81M
$2,789.13
$2,529.62
$260.44M
$507.81M
$507.81M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
167 AIOZ Network  AIOZ $0.425
₿0.000011
22.71 $503.12M
₿12.29K
$0.4597
₿0.000012
$0.3463
₿0.000011
$60.26M
₿99.58
$503.2M
₿12.3K
$503.12M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
168 Aerodrome Finance  AERO $0.5978
₿0.000027
15.59 $496.06M
₿10.52K
$0.6131
₿0.000027
$0.5171
₿0.000026
$36.18M
₿618.19
$984.54M
₿26.04K
$496.06M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
169 TrueUSD  TUSD $0.998
₿0.000014
-0.13 $495.43M
₿7.28K
$1
₿0.000014
$0.9961
₿0.000014
$30.32M
₿694.9
$495.43M
₿7.28K
$495.43M
₿7.28K
170 Kava  KAVA $0.4572
₿0.000013
0.91 $495.2M
₿14.44K
$0.4771
₿0.000014
$0.4479
₿0.000013
$23.26M
₿342.64
$495.2M
₿14.44K
$495.2M
₿14.44K
التنبؤ بسعر Kava(kava)
171 Binance-Peg Dogecoin  DOGE $0.1904
₿0.0000026
3.45 $488.35M
₿0
$0.1972
₿0.0000027
$0.1841
₿0.0000026
$2.98M
₿54.74
$488.35M
$488.35M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
172 Eigenlayer  EIGEN $1.59
₿0.00015
7.83 $487.74M
$1.63
$1.46
$162.72M
$2.75B
₿258.73K
$487.74M
التنبؤ بسعر Eigenlayer(eigen)
173 Starknet  STRK $0.1422
₿0.000026
6.28 $475.89M
₿19.46K
$0.1477
₿0.000027
$0.1333
₿0.000026
$31.72M
₿2.04K
$1.42B
₿267.26K
$475.89M
₿19.46K
التنبؤ بسعر Starknet(strk)
175 Dog (Bitcoin)  DOG $0.004632
1.61 $464.88M
$0.004851
$0.004522
$19M
$464.88M
$464.88M
التنبؤ بسعر Dog (Bitcoin)(dog)
176 Arweave  AR $7
₿0.00044
6.22 $457.87M
₿28.72K
$7.27
₿0.00046
$6.56
₿0.00043
$40.01M
₿462.18
$457.87M
₿28.72K
$457.87M
₿28.72K
التنبؤ بسعر Arweave(ar)
177 dYdX  DYDX $0.577
₿0.000043
7.11 $454.06M
₿20.31K
$0.5926
₿0.000045
$0.5375
₿0.000043
$21.35M
₿167.09
$516.84M
₿31.1K
$454.06M
₿20.31K
التنبؤ بسعر dYdX(dydx)
178 eCash  XEC $0.00002254
₿0.0000000010
3.47 $448.17M
₿19.98K
$0.00002288
₿0.0000000010
$0.00002178
₿0.0000000010
$13.53M
₿358.24
$448.17M
₿21.31K
$448.17M
₿19.98K
التنبؤ بسعر eCash(xec)
179 Elrond  EGLD $15.8
₿0.00076
3.28 $447.94M
₿20.46K
$16.2
₿0.00079
$15.28
₿0.00075
$27.38M
₿398.24
$447.94M
₿20.46K
$447.94M
₿20.46K
التنبؤ بسعر Elrond(egld)
180 النيو  NEO $6.34
₿0.00028
5.43 $447.66M
₿20.14K
$6.45
₿0.00029
$6.01
₿0.00027
$40.62M
₿2.25K
$634.71M
₿28.56K
$447.66M
₿20.14K
التنبؤ بسعر النيو(neo)
181 Aethir  ATH $0.04923
1.43 $447.02M
$0.05092
$0.04837
$39.62M
$2.07B
$447.02M
التنبؤ بسعر Aethir(ath)
183 Ether.fi  ETHFI $1.33
₿0.000079
10.00 $439.33M
₿9.18K
$1.36
₿0.000085
$1.2
₿0.000078
$172.89M
₿4.62K
$1.33B
₿79.7K
$439.33M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
184 Beldex  BDX $0.06183
₿0.00000057
-1.06 $439.16M
₿3.73K
$0.06266
₿0.00000057
$0.06108
₿0.00000056
$3.02M
₿23.95
$610.51M
₿5.75K
$439.16M
₿3.73K
التنبؤ بسعر Beldex(bdx)
185 USDD  USDD $0.9998
₿0.000014
-0.05 $437.09M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$46.51M
₿73.99
$437.09M
$437.09M
₿10.71K
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Conflux Token  CFX $0.08559
₿0.0000050
2.89 $434.56M
₿19.35K
$0.08766
₿0.0000050
$0.0828
₿0.0000046
$36.4M
₿1.96K
$483.56M
₿27.57K
$434.56M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
187 ether.fi Staked ETH  EETH $2,736.29
₿0.051
8.02 $434.21M
₿20.76K
$2,784.78
₿0.051
$2,527.69
₿0.050
$9.48K
₿2.15
$7.56B
₿54.93K
$434.21M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
188 Morpho  MORPHO $1.54
8.28 $433.92M
$1.59
$1.42
$13.06M
$1.54B
$433.92M
التنبؤ بسعر Morpho(morpho)
189 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $432.93M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$19.39M
₿354.6
$433.17M
₿4.72K
$432.93M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
190 EOS  EOS $0.5911
₿0.000015
2.60 $432.1M
₿17.23K
$0.6
₿0.000015
$0.5733
₿0.000014
$3.76M
₿2.6K
$1.24B
$432.1M
₿17.23K
التنبؤ بسعر EOS(eos)
191 pumpBTC  PUMPBTC $104,488
0.82 $428.99M
$107,858
$100,445
$3.82K
$428.99M
$428.99M
التنبؤ بسعر pumpBTC(pumpbtc)
192 Reserve Rights Token  RSR $0.007413
₿0.00000012
6.88 $427.93M
₿6.58K
$0.007686
₿0.00000014
$0.006929
₿0.00000012
$21.52M
₿521.07
$741.03M
₿13.01K
$427.93M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
193 APENFT  NFT $0.0000004301
₿0.0000000000077
1.90 $425.88M
₿7.61K
$0.0000004299
₿0.0000000000078
$0.0000004219
₿0.0000000000076
$26.53M
₿353.29
$430.14M
₿7.69K
$425.88M
₿7.61K
التنبؤ بسعر APENFT(nft)
194 Mog Coin  MOG $0.000001089
₿0.0000000000085
16.53 $425.43M
₿3.35K
$0.00000114
₿0.0000000000088
$0.0000009302
₿0.0000000000081
$44.29M
₿80.89
$425.43M
₿3.35K
$425.43M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
196 Axie Infinity  AXS $2.58
₿0.00013
6.97 $418.35M
₿19.8K
$2.64
₿0.00014
$2.42
₿0.00013
$36.38M
₿785.98
$697.4M
₿37.36K
$418.35M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
197 Circle USYC  USYC $1.1
0.86 $412.43M
$1.1
$1.09
$193.92K
$412.43M
$412.43M
التنبؤ بسعر Circle USYC(usyc)
198 Stader ETHx  ETHX $2,916.37
₿0.051
8.38 $410.21M
₿6.4K
$2,955.71
₿0.052
$2,684.87
₿0.051
$5.95K
₿15.05
$410.21M
₿6.4K
$410.21M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
199 Movement  MOVE $0.1594
4.12 $406.94M
$0.1635
$0.153
$74.44M
$1.6B
$406.94M
التنبؤ بسعر Movement(move)
200 DeepBook  DEEP $0.1627
6.70 $406.46M
$0.1687
$0.1524
$29.88M
$1.63B
$406.46M
التنبؤ بسعر DeepBook(deep)
201 USDB  USDB $0.9865
₿0.000014
-1.12 $400.08M
₿0
$1.01
₿0.000014
$0.9806
₿0.000014
$3.87M
₿645.01
$400.08M
$400.08M
₿0
التنبؤ بسعر USDB(usdb)
202 MimbleWimbleCoin  MWC $36.25
₿0.00019
-1.83 $397.82M
₿2.15K
$37.01
₿0.00020
$36.18
₿0.00018
$159.18K
₿0.11
$397.83M
₿2.15K
$397.82M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
203 Telcoin  TEL $0.004301
₿0.000000057
1.57 $395.45M
₿4.47K
$0.004385
₿0.000000061
$0.004199
₿0.000000057
$1.72M
₿31.48
$430.31M
₿5.75K
$395.45M
₿4.47K
التنبؤ بسعر Telcoin(tel)
204 Ripple USD  RLUSD $0.9998
0.01* $388.68M
$1
$0.9993
$53.72M
$388.68M
$388.68M
التنبؤ بسعر Ripple USD(rlusd)
205 Popcat  POPCAT $0.3917
₿0.0000031
4.01 $386.27M
₿3.11K
$0.4098
₿0.0000035
$0.3766
₿0.0000031
$74.91M
₿192.09
$386.27M
₿3.11K
$386.27M
₿3.11K
التنبؤ بسعر Popcat(popcat)
206 Sun Token  SUN $0.01992
₿0.00000022
3.31 $383.38M
₿2.18K
$0.01996
₿0.00000022
$0.01928
₿0.00000021
$23.7M
₿387.46
$395.97M
₿4.41K
$383.38M
₿2.18K
التنبؤ بسعر Sun Token(sun)
207 Akash Network  AKT $1.41
₿0.000058
9.45 $383.26M
₿13.59K
$1.44
₿0.000060
$1.28
₿0.000058
$16.12M
₿109.29
$385.01M
₿13.7K
$383.26M
₿13.59K
التنبؤ بسعر Akash Network(akt)
208 Chiliz  CHZ $0.03947
₿0.0000020
3.46 $380.51M
₿18.72K
$0.04033
₿0.0000022
$0.03814
₿0.0000020
$38.47M
₿1.44K
$380.51M
₿18.72K
$380.51M
₿18.72K
التنبؤ بسعر Chiliz(chz)
209 Coinbase Wrapped Staked ETH  CBETH $3,016.43
₿0.053
8.06 $377.97M
₿9.54K
$3,066.38
₿0.054
$2,788.33
₿0.053
$7.32M
₿151.43
$1.13B
₿78.73K
$377.97M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
210 Ronin  RON $0.5752
₿0.000053
5.44 $376.66M
₿16.63K
$0.587
₿0.000055
$0.5447
₿0.000053
$9.4M
₿319.75
$575.73M
₿53.35K
$376.66M
₿16.63K
التنبؤ بسعر Ronin(ron)
211 Mantle Bridged USDT (Mantle)  USDT $0.9963
₿0.000014
-0.29 $375.98M
₿0
$1.01
₿0.000014
$0.9954
₿0.000014
$1.03M
₿215.65
$375.98M
$375.98M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
213 Swell Ethereum  SWETH $2,987.53
₿0.053
7.92 $362.45M
₿11.03K
$3,044.03
₿0.054
$2,760.67
₿0.052
$108.88K
₿54.8
$362.46M
₿11.03K
$362.45M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,735.2
7.85 $359.25M
$2,784.78
$2,530.27
$24.39M
$359.52M
$359.25M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Wormhole  W $0.07792
₿0.000011
5.72 $358.55M
₿21.52K
$0.0791
₿0.000012
$0.07366
₿0.000011
$44.19M
₿4.68K
$776.22M
₿119.53K
$358.55M
₿21.52K
التنبؤ بسعر Wormhole(w)
216 Beam  BEAM $0.006741
₿0.00000044
4.77 $353.26M
₿23.51K
$0.006944
₿0.00000045
$0.006415
₿0.00000042
$16.25M
₿389.45
$399M
₿27.79K
$353.26M
₿23.51K
التنبؤ بسعر Beam(beam)
217 Polygon Bridged WBTC (Polygon POS)  WBTC $108,434
0.84 $346.44M
$110,156
$107,509
$8.41M
$346.44M
$346.44M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
218 JUST  JST $0.03494
₿0.00000055
4.17 $346.03M
₿4.98K
$0.03503
₿0.00000057
$0.03352
₿0.00000055
$27.55M
₿453.18
$346.03M
₿5.54K
$346.03M
₿4.98K
التنبؤ بسعر JUST(jst)
219 Ether.fi Staked BTC  EBTC $107,466
0.87 $344.13M
$110,974
$106,269
$356.22K
$344.13M
$344.13M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
220 Trust Wallet Token  TWT $0.8212
₿0.000017
3.58 $342.22M
₿7.38K
$0.8316
₿0.000018
$0.7925
₿0.000017
$8.34M
₿283.36
$821.36M
₿17.71K
$342.22M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
221 AMP Token  AMP $0.004046
₿0.00000013
3.67 $341.15M
₿7.37K
$0.004105
₿0.00000013
$0.003902
₿0.00000012
$13.86M
₿218.59
$403.67M
₿13.06K
$341.15M
₿7.37K
التنبؤ بسعر AMP Token(amp)
222 Gnosis  GNO $128.47
₿0.0051
6.81 $339.12M
₿13.49K
$129.79
₿0.0053
$119.87
₿0.0052
$13.22M
₿76.52
$385.43M
₿15.63K
$339.12M
₿13.49K
التنبؤ بسعر Gnosis(gno)
223 Terra  LUNC $0.00006156
₿0.0000000018
2.21 $336.61M
₿10.87K
$0.00006266
₿0.0000000019
$0.00006001
₿0.0000000018
$14.84M
₿588.86
$399.92M
₿12.69K
$336.61M
₿10.87K
التنبؤ بسعر Terra(lunc)
224 Wrapped AVAX  WAVAX $21.8
₿0.00067
3.93 $336.31M
₿0
$22.47
₿0.00069
$20.91
₿0.00066
$11.16M
₿255.78
$336.31M
$336.31M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
225 Matic Network  MATIC $0.2206
₿0.000012
3.91 $332.03M
₿118.78K
$0.2255
₿0.000013
$0.2123
₿0.000012
$1.98M
₿5.85K
$2.21B
₿127.96K
$332.03M
₿118.78K
التنبؤ بسعر Matic Network(matic)
226 Frax Ether  FRXETH $2,730.66
₿0.051
7.98 $330.62M
₿13K
$2,780.87
₿0.051
$2,523.71
₿0.050
$593.37K
₿97.69
$330.62M
₿13K
$330.62M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا