$3.38T
إجمالي القيمة السوقية
$171.31B
إجمالي حجم التداول
BTC 61.63%     ETH 9.00%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3674)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 Jupiter Staked SOL  JUPSOL $161.63
-9.08 $736.76M
$178.85
$157.6
$11.22M
$736.76M
$736.76M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
119 Lido DAO  LDO $0.8134
₿0.000038
-13.56 $729.95M
₿34.59K
$0.9471
₿0.000040
$0.7908
₿0.000037
$170.06M
₿1.22K
$813.63M
₿38.79K
$729.95M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
120 Liquid Staked ETH  LSETH $2,722.28
₿0.053
-8.66 $713.07M
₿0
$2,994.34
₿0.053
$2,662.71
₿0.052
$2.01M
₿1.08
$713.07M
₿3.56K
$713.07M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
121 Marinade staked SOL  MSOL $188.35
₿0.0028
-9.11 $706.52M
₿15.18K
$208.81
₿0.0030
$184.13
₿0.0028
$25.72M
₿73.52
$706.79M
₿15.18K
$706.52M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
123 Theta Network  THETA $0.6961
₿0.000039
-10.26 $696.74M
₿39.59K
$0.7774
₿0.000042
$0.6817
₿0.000039
$45.43M
₿2.97K
$696.74M
₿39.59K
$696.74M
₿39.59K
التنبؤ بسعر Theta Network(theta)
124 OUSG  OUSG $111.4
₿0.0015
0.01 $690.02M
₿0
$111.4
₿0.0015
$111.39
₿0.0014
$0
₿0
$690.02M
$690.02M
₿0
التنبؤ بسعر OUSG(ousg)
125 Stables Labs USDX  USDX $0.9997
0.09 $672.04M
$1
$0.9988
$12.96M
$672.04M
$672.04M
التنبؤ بسعر Stables Labs USDX(usdx)
126 Gala  GALA $0.01487
₿0.00000084
-10.19 $667.46M
₿31.94K
$0.01675
₿0.00000094
$0.01452
₿0.00000083
$168.24M
₿3.63K
$667.46M
₿31.94K
$667.46M
₿31.94K
التنبؤ بسعر Gala(gala)
127 Ethereum Name Service  ENS $20.08
₿0.00029
-10.31 $665.82M
₿9.07K
$22.52
₿0.00030
$19.67
₿0.00028
$135.55M
₿687.08
$2.01B
₿29.25K
$665.82M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
128 BitTorrent  BTT $0.0000006677
₿0.000000000021
-3.19 $658.34M
₿20.58K
$0.0000006919
₿0.000000000021
$0.0000006597
₿0.000000000021
$22.53M
₿622.74
$660.97M
₿21.04K
$658.34M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
129 IOTA  IOTA $0.1678
₿0.0000043
-9.19 $643.57M
₿13.77K
$0.1848
₿0.0000045
$0.1634
₿0.0000042
$25.42M
₿326.49
$777.13M
₿19.74K
$643.57M
₿13.77K
التنبؤ بسعر IOTA(iota)
130 Jito  JTO $1.9
₿0.000052
-6.88 $640.23M
₿6.2K
$2.06
₿0.000058
$1.8
₿0.000051
$50.24M
₿2.28K
$1.9B
₿52.91K
$640.23M
₿6.2K
التنبؤ بسعر Jito(jto)
131 The Sandbox  SAND $0.2598
₿0.0000087
-7.77 $635.87M
₿19.71K
$0.2843
₿0.0000091
$0.2548
₿0.0000086
$91.35M
₿1.56K
$779.94M
₿26.26K
$635.87M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
134 Polyhedra Network  ZKJ $2.01
₿0.000036
0.06 $619.62M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$8.78B
₿485.7
$2.01B
₿32.51K
$619.62M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
135 Usual USD  USD0 $0.9977
0.03 $617.59M
$1
$0.9973
$12.21M
$617.59M
$617.59M
التنبؤ بسعر Usual USD(usd0)
136 Pyth Network  PYTH $0.1061
₿0.000010
-10.65 $610.39M
₿16.31K
$0.1199
₿0.000011
$0.1044
₿0.000010
$40.3M
₿1.09K
$1.06B
₿108.72K
$610.39M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
137 Raydium  RAY $2.11
₿0.000027
-6.16 $607.96M
₿7.33K
$2.33
₿0.000029
$2.02
₿0.000027
$105.59M
₿352.53
$1.17B
₿15.49K
$607.96M
₿7.33K
التنبؤ بسعر Raydium(ray)
138 Pendle  PENDLE $3.71
₿0.000096
-5.62 $602.76M
₿9.16K
$4.11
₿0.000098
$3.44
₿0.000087
$164.46M
₿1.99K
$1.04B
₿24.43K
$602.76M
₿9.16K
التنبؤ بسعر Pendle(pendle)
139 Bitcoin SV  BSV $30.02
₿0.0013
-8.05 $596.91M
₿26.35K
$32.66
₿0.0013
$29.28
₿0.0013
$29.91M
₿597.4
$596.91M
₿28.11K
$596.91M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
140 Solv Protocol Staked BTC  XSOLVBTC $104,348
-2.77 $594.28M
$108,026
$102,519
$666.55K
$594.28M
$594.28M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
141 Pudgy Penguins  PENGU $0.00934
-14.98 $587.71M
$0.01105
$0.009035
$140.01M
$717.33M
$587.71M
التنبؤ بسعر Pudgy Penguins(pengu)
142 Saros  SAROS $0.2226
₿0.00000010
-3.84 $584.65M
₿283.21
$0.2333
₿0.00000011
$0.2118
₿0.00000010
$13.85M
₿55.72
$2.23B
₿1.08K
$584.65M
₿283.21
التنبؤ بسعر Saros(saros)
144 Core  CORE $0.5797
₿0.000031
-7.79 $582.01M
₿28.25K
$0.6317
₿0.000035
$0.5664
₿0.000031
$21.04M
₿1.6K
$1.22B
₿67.47K
$582.01M
₿28.25K
التنبؤ بسعر Core(core)
145 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-0.74 $581.06M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$4.31M
₿1.42
$681.31M
₿1.69K
$581.06M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
146 Tezos  XTZ $0.5533
₿0.000017
-8.42 $579.56M
₿17.61K
$0.611
₿0.000018
$0.5505
₿0.000017
$35.9M
₿564.27
$590.7M
₿17.98K
$579.56M
₿17.61K
التنبؤ بسعر Tezos(xtz)
148 Super OETH  SUPEROETH $2,518.11
-8.67 $555.9M
$2,772.3
$2,468.4
$826.47K
$555.9M
$555.9M
التنبؤ بسعر Super OETH(superoeth)
149 Flow  FLOW $0.3462
₿0.000017
-7.27 $550.78M
₿26.23K
$0.3738
₿0.000018
$0.3418
₿0.000017
$22.9M
₿608.01
$550.78M
₿26.23K
$550.78M
₿26.23K
التنبؤ بسعر Flow(flow)
150 L2 Standard Bridged WETH (Base)  WETH $2,519.21
-8.64 $549.96M
$2,771.9
$2,465.63
$970.91M
$549.96M
$549.96M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
151 APEcoin  APE $0.6711
₿0.000023
-5.62 $536.61M
₿14.95K
$0.7143
₿0.000024
$0.6592
₿0.000023
$64.31M
₿1.23K
$671.22M
₿23.81K
$536.61M
₿14.95K
التنبؤ بسعر APEcoin(ape)
153 Mantle Restaked ETH  CMETH $2,693.9
-8.50 $525.38M
$2,959.58
$2,626.94
$9.06M
$525.38M
$525.38M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
154 Thorchain  RUNE $1.49
₿0.00010
-9.04 $525.26M
₿34.56K
$1.67
₿0.00010
$1.48
₿0.00010
$230.02M
₿5.37K
$636.05M
₿42.91K
$525.26M
₿34.56K
التنبؤ بسعر Thorchain(rune)
155 Maple Finance  SYRUP $0.4863
-4.24 $525.03M
$0.5297
$0.4555
$129.92M
$583.52M
$525.03M
التنبؤ بسعر Maple Finance(syrup)
156 Aerodrome Finance  AERO $0.6213
₿0.000027
13.69 $518.17M
₿10.52K
$0.6851
₿0.000027
$0.5384
₿0.000026
$162.93M
₿618.19
$1.03B
₿26.04K
$518.17M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $104,858
₿1.0019
-2.61 $509.13M
₿3.48K
$108,313
₿1.0076
$102,975
₿0.99
$15.39M
₿290.49
$509.13M
₿3.48K
$509.13M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,519.89
-8.65 $505.39M
$2,770.92
$2,460.89
$729.61M
$505.39M
$505.39M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
159 DeXe  DEXE $8.77
₿0.00022
-3.73 $500.61M
₿12.87K
$9.28
₿0.00023
$8.55
₿0.00022
$21.59M
₿211.75
$846.02M
₿21.76K
$500.61M
₿12.87K
التنبؤ بسعر DeXe(dexe)
160 tBTC  TBTC $104,768
₿1.00030
-2.49 $495.23M
₿2.51K
$108,044
₿1.010
$102,793
₿0.99
$13.15M
₿11.52
$495.23M
₿2.51K
$495.23M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
161 TrueUSD  TUSD $0.9975
₿0.000014
0.73 $494.33M
₿7.28K
$0.9995
₿0.000014
$0.9848
₿0.000014
$43.77M
₿694.9
$494.33M
₿7.28K
$494.33M
₿7.28K
162 Decentraland  MANA $0.2602
₿0.0000086
-7.64 $493.69M
₿16.16K
$0.2841
₿0.0000091
$0.2548
₿0.0000086
$46.46M
₿1.63K
$571.08M
₿19.02K
$493.69M
₿16.16K
التنبؤ بسعر Decentraland(mana)
163 Compound Governance Token  COMP $52.09
₿0.0010
-8.11 $473.3M
₿7K
$58.23
₿0.0010
$50.52
₿0.0010
$102.53M
₿632.52
$520.94M
₿10.21K
$473.3M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
164 Helium  HNT $2.55
₿0.000079
-10.74 $468.03M
₿12.94K
$2.86
₿0.000082
$2.52
₿0.000078
$12.78M
₿718.39
$569M
₿17.65K
$468.03M
₿12.94K
التنبؤ بسعر Helium(hnt)
165 Kava  KAVA $0.4269
₿0.000013
0.96 $462.49M
₿14.44K
$0.4308
₿0.000014
$0.4084
₿0.000013
$20.84M
₿342.64
$462.49M
₿14.44K
$462.49M
₿14.44K
التنبؤ بسعر Kava(kava)
166 Grass  GRASS $1.6
-6.34 $463.35M
$1.76
$1.49
$72.53M
$1.61B
$463.35M
التنبؤ بسعر Grass(grass)
168 Binance-Peg Dogecoin  DOGE $0.1749
₿0.0000026
-7.95 $447.7M
₿0
$0.19
₿0.0000027
$0.1711
₿0.0000026
$4.22M
₿54.74
$447.7M
$447.7M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
169 Onyxcoin  XCN $0.01313
₿0.000000035
-10.29 $445.13M
₿980.01
$0.01464
₿0.000000036
$0.0128
₿0.000000034
$29.86M
₿84.72
$635.78M
₿1.7K
$445.13M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
171 Beldex  BDX $0.0613
₿0.00000057
-0.04 $438.51M
₿3.73K
$0.06211
₿0.00000057
$0.0608
₿0.00000056
$3.5M
₿23.95
$609.61M
₿5.75K
$438.51M
₿3.73K
التنبؤ بسعر Beldex(bdx)
172 Brett  BRETT $0.04364
₿0.0000011
-17.37 $432.56M
₿9.59K
$0.05315
₿0.0000011
$0.0428
₿0.0000011
$55.73M
₿196.34
$432.56M
₿11.28K
$432.56M
₿9.59K
التنبؤ بسعر Brett(brett)
173 USDD  USDD $1
₿0.000014
0.04 $433M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$23.16M
₿73.99
$433M
$433M
₿10.71K
174 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $432.77M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$11.4M
₿354.6
$432.77M
₿4.72K
$432.77M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
175 AIOZ Network  AIOZ $0.3553
₿0.000011
-9.50 $420.14M
₿12.29K
$0.4051
₿0.000012
$0.3447
₿0.000011
$16.6M
₿99.58
$420.42M
₿12.3K
$420.14M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
177 MimbleWimbleCoin  MWC $37.66
₿0.00019
0.40 $413.63M
₿2.15K
$38
₿0.00020
$36.68
₿0.00018
$211K
₿0.11
$413.65M
₿2.15K
$413.63M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
178 Ripple USD  RLUSD $0.9997
-0.01 $413.62M
$0.9999
$0.9996
$198.63M
$413.62M
$413.62M
التنبؤ بسعر Ripple USD(rlusd)
179 Aethir  ATH $0.04153
-12.20 $411.12M
$0.04732
$0.04107
$48.4M
$1.74B
$411.12M
التنبؤ بسعر Aethir(ath)
180 APENFT  NFT $0.000000415
₿0.0000000000077
-0.01* $410.8M
₿7.61K
$0.0000004179
₿0.0000000000078
$0.0000004082
₿0.0000000000076
$10.9M
₿353.29
$414.9M
₿7.69K
$410.8M
₿7.61K
التنبؤ بسعر APENFT(nft)
181 Circle USYC  USYC $1.09
-0.01* $409.29M
$1.09
$1.09
$299.72
$409.29M
$409.29M
التنبؤ بسعر Circle USYC(usyc)
182 Axelar  AXL $0.4136
₿0.000019
-11.03 $407.4M
₿12.44K
$0.4807
₿0.000022
$0.4135
₿0.000019
$53.04M
₿619.31
$499.27M
₿22.79K
$407.4M
₿12.44K
التنبؤ بسعر Axelar(axl)
183 USDB  USDB $0.9928
₿0.000014
-1.35 $403.15M
₿0
$1.02
₿0.000014
$0.978
₿0.000014
$3.25M
₿645.01
$403.15M
$403.15M
₿0
التنبؤ بسعر USDB(usdb)
184 eCash  XEC $0.00002025
₿0.0000000010
-6.95 $402.99M
₿19.98K
$0.0000218
₿0.0000000010
$0.00001989
₿0.0000000010
$12.07M
₿358.24
$403M
₿21.31K
$402.99M
₿19.98K
التنبؤ بسعر eCash(xec)
185 dYdX  DYDX $0.5101
₿0.000043
-8.86 $401.85M
₿20.31K
$0.5597
₿0.000045
$0.4924
₿0.000043
$32.63M
₿167.09
$457.4M
₿31.1K
$401.85M
₿20.31K
التنبؤ بسعر dYdX(dydx)
186 Starknet  STRK $0.1196
₿0.000026
-10.95 $401.56M
₿19.46K
$0.1348
₿0.000027
$0.1167
₿0.000026
$50.83M
₿2.04K
$1.2B
₿267.26K
$401.56M
₿19.46K
التنبؤ بسعر Starknet(strk)
187 Eigenlayer  EIGEN $1.3
₿0.00015
-13.87 $399.56M
$1.51
$1.23
$150.04M
$2.24B
₿258.73K
$399.56M
التنبؤ بسعر Eigenlayer(eigen)
188 Arweave  AR $6.08
₿0.00044
-9.49 $398.13M
₿28.72K
$6.82
₿0.00046
$5.93
₿0.00043
$46.21M
₿462.18
$398.13M
₿28.72K
$398.13M
₿28.72K
التنبؤ بسعر Arweave(ar)
189 Morpho  MORPHO $1.4
-9.36 $397.16M
$1.57
$1.37
$17.82M
$1.4B
$397.16M
التنبؤ بسعر Morpho(morpho)
190 EOS  EOS $0.5387
₿0.000015
-12.20 $391.91M
₿17.23K
$0.6136
₿0.000015
$0.5154
₿0.000014
$3.9M
₿2.6K
$1.13B
$391.91M
₿17.23K
التنبؤ بسعر EOS(eos)
191 النيو  NEO $5.55
₿0.00028
-9.26 $391.48M
₿20.14K
$6.12
₿0.00029
$5.45
₿0.00027
$48.14M
₿2.25K
$555.05M
₿28.56K
$391.48M
₿20.14K
التنبؤ بسعر النيو(neo)
192 Movement  MOVE $0.1497
1.45 $389.8M
$0.1532
$0.1362
$77.59M
$1.5B
$389.8M
التنبؤ بسعر Movement(move)
193 Elrond  EGLD $13.72
₿0.00076
-9.22 $388.77M
₿20.46K
$15.18
₿0.00079
$13.45
₿0.00075
$25.16M
₿398.24
$388.77M
₿20.46K
$388.77M
₿20.46K
التنبؤ بسعر Elrond(egld)
194 Stader ETHx  ETHX $2,675.51
₿0.051
-8.66 $382.18M
₿6.4K
$2,940.9
₿0.052
$2,620.23
₿0.051
$430.21K
₿15.05
$382.18M
₿6.4K
$382.18M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
195 ether.fi Staked ETH  EETH $2,518.48
₿0.051
-8.33 $380.18M
₿20.76K
$2,763.57
₿0.051
$2,451.73
₿0.050
$39.73K
₿2.15
$6.97B
₿54.93K
$380.18M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
196 Mantle Bridged USDT (Mantle)  USDT $0.9984
₿0.000014
-0.47 $377.46M
₿0
$1.01
₿0.000014
$0.987
₿0.000014
$2.27M
₿215.65
$377.46M
$377.46M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
197 Telcoin  TEL $0.004104
₿0.000000057
-8.60 $376.59M
₿4.47K
$0.004549
₿0.000000061
$0.004042
₿0.000000057
$2.23M
₿31.48
$409.79M
₿5.75K
$376.59M
₿4.47K
التنبؤ بسعر Telcoin(tel)
198 Conflux Token  CFX $0.07391
₿0.0000050
-9.58 $376.1M
₿19.35K
$0.08175
₿0.0000050
$0.07222
₿0.0000046
$40.45M
₿1.96K
$418.49M
₿27.57K
$376.1M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
199 Axie Infinity  AXS $2.3
₿0.00013
-8.25 $375.72M
₿19.8K
$2.52
₿0.00014
$2.25
₿0.00013
$40.72M
₿785.98
$622.57M
₿37.36K
$375.72M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
200 Dog (Bitcoin)  DOG $0.003647
-12.09 $364.82M
$0.004219
$0.003514
$31.43M
$364.82M
$364.82M
التنبؤ بسعر Dog (Bitcoin)(dog)
201 Reserve Rights Token  RSR $0.006247
₿0.00000012
-8.16 $361.79M
₿6.58K
$0.006934
₿0.00000014
$0.00607
₿0.00000012
$27.66M
₿521.07
$624.72M
₿13.01K
$361.79M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
202 Ether.fi  ETHFI $1.08
₿0.000079
-12.26 $355.32M
₿9.18K
$1.25
₿0.000085
$1.03
₿0.000078
$179.11M
₿4.62K
$1.08B
₿79.7K
$355.32M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
203 DeepBook  DEEP $0.1418
-13.27 $355.12M
$0.1654
$0.1394
$40.45M
$1.42B
$355.12M
التنبؤ بسعر DeepBook(deep)
204 Venom  VENOM $0.1692
₿0.0000077
24.33 $352.68M
₿0
$0.1939
₿0.0000078
$0.1361
₿0.0000075
$14.78M
₿310.98
$1.24B
₿292.92
$352.68M
₿0
التنبؤ بسعر Venom(venom)
205 Mog Coin  MOG $0.0000008988
₿0.0000000000085
-16.90 $350.99M
₿3.35K
$0.00000108
₿0.0000000000088
$0.0000008635
₿0.0000000000081
$38.03M
₿80.89
$350.99M
₿3.35K
$350.99M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
206 Sun Token  SUN $0.01828
₿0.00000022
-3.21 $352.18M
₿2.18K
$0.01888
₿0.00000022
$0.01803
₿0.00000021
$22.66M
₿387.46
$363.81M
₿4.41K
$352.18M
₿2.18K
التنبؤ بسعر Sun Token(sun)
207 Coinbase Wrapped Staked ETH  CBETH $2,776.97
₿0.053
-8.63 $349.32M
₿9.54K
$3,056.01
₿0.054
$2,712.18
₿0.053
$5.73M
₿151.43
$1.04B
₿78.73K
$349.32M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
208 Zebec Network  ZBCN $0.004309
-3.55 $349.1M
$0.004479
$0.003838
$42.63M
$431.46M
$349.1M
التنبؤ بسعر Zebec Network(zbcn)
209 Chiliz  CHZ $0.03589
₿0.0000020
-6.08 $346.7M
₿18.72K
$0.03859
₿0.0000022
$0.03497
₿0.0000020
$57.35M
₿1.44K
$346.7M
₿18.72K
$346.7M
₿18.72K
التنبؤ بسعر Chiliz(chz)
212 Swell Ethereum  SWETH $2,750.76
₿0.053
-8.68 $333.89M
₿11.03K
$3,026.54
₿0.054
$2,688.34
₿0.052
$54.99K
₿54.8
$333.9M
₿11.03K
$333.89M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $104,777
-2.73 $333M
$108,310
$103,001
$15.35M
$333M
$333M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Ether.fi Staked BTC  EBTC $105,783
-1.68 $332.55M
$107,922
$97,397
$120.09K
$332.55M
$332.55M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
215 Akash Network  AKT $1.22
₿0.000058
-7.60 $329.85M
₿13.59K
$1.33
₿0.000060
$1.18
₿0.000058
$11.41M
₿109.29
$331.56M
₿13.7K
$329.85M
₿13.59K
التنبؤ بسعر Akash Network(akt)
216 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,519.46
-8.67 $329.65M
$2,770.7
$2,462.41
$31.33M
$329.65M
$329.65M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
217 Ronin  RON $0.5039
₿0.000053
-9.57 $329.76M
₿16.63K
$0.5597
₿0.000055
$0.4983
₿0.000053
$11.53M
₿319.75
$504.04M
₿53.35K
$329.76M
₿16.63K
التنبؤ بسعر Ronin(ron)
218 JUST  JST $0.03269
₿0.00000055
-2.90 $323.66M
₿4.98K
$0.03371
₿0.00000057
$0.03201
₿0.00000055
$52.06M
₿453.18
$323.66M
₿5.54K
$323.66M
₿4.98K
التنبؤ بسعر JUST(jst)
219 Trust Wallet Token  TWT $0.772
₿0.000017
-2.71 $321.67M
₿7.38K
$0.7935
₿0.000018
$0.751
₿0.000017
$13.06M
₿283.36
$772.04M
₿17.71K
$321.67M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
220 Global Dollar  USDG $0.9997
-0.03 $320.23M
$1
$0.9995
$12.73M
$320.23M
$320.23M
التنبؤ بسعر Global Dollar(usdg)
221 Frax  FRAX $0.9994
₿0.000014
0.01* $314.72M
₿9.54K
$0.9997
₿0.000014
$0.999
₿0.000014
$14.77M
₿607.03
$314.72M
₿9.54K
$314.72M
₿9.54K
222 Olympus  OHM $19.16
₿0.00018
-3.74 $313.65M
₿2.96K
$19.9
₿0.00017
$18.87
₿0.00017
$916.05K
₿12.82
$395.58M
₿4K
$313.65M
₿2.96K
التنبؤ بسعر Olympus(ohm)
223 Binance-Peg BUSD  BUSD $0.9987
₿0.000014
-0.05 $312.56M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$5.08M
₿133.07
$312.56M
₿6.23K
$312.56M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
224 Wormhole  W $0.06694
₿0.000011
-8.26 $309.61M
₿21.52K
$0.0739
₿0.000012
$0.06376
₿0.000011
$51.22M
₿4.68K
$669.65M
₿119.53K
$309.61M
₿21.52K
التنبؤ بسعر Wormhole(w)
225 Terra  LUNC $0.00005626
₿0.0000000018
-5.44 $307.54M
₿10.87K
$0.00005971
₿0.0000000019
$0.00005535
₿0.0000000018
$15.88M
₿588.86
$365.52M
₿12.69K
$307.54M
₿10.87K
التنبؤ بسعر Terra(lunc)
226 Bybit Staked SOL  BBSOL $157.47
-9.30 $305.17M
$174.54
$153.75
$1.2M
$305.72M
$305.17M
التنبؤ بسعر Bybit Staked SOL(bbsol)
227 AMP Token  AMP $0.003605
₿0.00000013
-8.60 $303.7M
₿7.37K
$0.004031
₿0.00000013
$0.003514
₿0.00000012
$14.61M
₿218.59
$359.37M
₿13.06K
$303.7M
₿7.37K
التنبؤ بسعر AMP Token(amp)
228 Ravencoin  RVN $0.02023
₿0.00000056
-8.93 $304.69M
₿7.79K
$0.02245
₿0.00000061
$0.01901
₿0.00000056
$182.42M
₿662.65
$304.95M
₿11.92K
$304.69M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا