Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$102.76B
إجمالي حجم التداول
BTC 61.25%     ETH 7.03%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3674)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
112 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $93,595
0.14 $745.57M
$94,430
$91,668
$88.2M
$745.57M
$745.57M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
113 Theta Network  THETA $0.7372
₿0.000039
7.76 $737.82M
₿39.59K
$0.7375
₿0.000042
$0.6536
₿0.000039
$48.55M
₿2.97K
$737.82M
₿39.59K
$737.82M
₿39.59K
التنبؤ بسعر Theta Network(theta)
114 Core  CORE $0.714
₿0.000031
6.83 $714.04M
₿28.25K
$0.725
₿0.000035
$0.6479
₿0.000031
$31.19M
₿1.6K
$1.5B
₿67.47K
$714.04M
₿28.25K
التنبؤ بسعر Core(core)
115 Onyxcoin  XCN $0.02135
₿0.000000035
0.41 $710.77M
₿980.01
$0.02238
₿0.000000036
$0.02042
₿0.000000034
$65.18M
₿84.72
$1.03B
₿1.7K
$710.77M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
116 FLOKI  FLOKI $0.00007286
₿0.0000000027
5.34 $704.47M
₿26.82K
$0.0000732
₿0.0000000029
$0.00006579
₿0.0000000027
$111.57M
₿2.39K
$728.97M
₿27.61K
$704.47M
₿26.82K
التنبؤ بسعر FLOKI(floki)
117 Helium  HNT $3.83
₿0.000079
6.20 $695.29M
₿12.94K
$4
₿0.000082
$3.52
₿0.000078
$22.62M
₿718.39
$854.32M
₿17.65K
$695.29M
₿12.94K
التنبؤ بسعر Helium(hnt)
118 Mantle Staked Ether  METH $1,885.62
₿0.051
-1.17 $692.26M
₿25.31K
$1,913
₿0.052
$1,841.78
₿0.051
$2.34M
₿159.95
$692.26M
₿25.31K
$692.26M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
119 Kaia  KAIA $0.1166
-0.14 $683.19M
$0.1173
$0.1123
$15.36M
$683.19M
$683.19M
التنبؤ بسعر Kaia(kaia)
120 Usual USD  USD0 $0.9976
-0.03 $669.48M
$0.9982
$0.9974
$18.35M
$669.48M
$669.48M
التنبؤ بسعر Usual USD(usd0)
122 Flow  FLOW $0.4046
₿0.000017
2.93 $638.88M
₿26.23K
$0.4056
₿0.000018
$0.3815
₿0.000017
$25.8M
₿608.01
$638.88M
₿26.23K
$638.88M
₿26.23K
التنبؤ بسعر Flow(flow)
123 PancakeSwap Token  CAKE $2.04
₿0.000055
2.26 $638.31M
₿13.62K
$2.04
₿0.000056
$1.93
₿0.000054
$69.59M
₿1.32K
$758.07M
₿21.18K
$638.31M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
124 BitTorrent  BTT $0.0000006438
₿0.000000000021
0.01* $634.83M
₿20.58K
$0.0000006446
₿0.000000000021
$0.0000006308
₿0.000000000021
$22.44M
₿622.74
$637.37M
₿21.04K
$634.83M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
126 Stables Labs USDX  USDX $0.9996
0.01 $626.25M
$1
$0.9977
$278.71K
$626.25M
$626.25M
التنبؤ بسعر Stables Labs USDX(usdx)
127 Bitcoin SV  BSV $31.27
₿0.0013
1.85 $620.56M
₿26.35K
$31.25
₿0.0013
$29.8
₿0.0013
$25.86M
₿597.4
$620.56M
₿28.11K
$620.56M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
128 Decentraland  MANA $0.3267
₿0.0000086
4.80 $610.73M
₿16.16K
$0.3288
₿0.0000091
$0.301
₿0.0000086
$85.23M
₿1.63K
$717.05M
₿19.02K
$610.73M
₿16.16K
التنبؤ بسعر Decentraland(mana)
129 Jito  JTO $1.84
₿0.000052
2.97 $588.16M
₿6.2K
$1.84
₿0.000058
$1.7
₿0.000051
$33.31M
₿2.28K
$1.83B
₿52.91K
$588.16M
₿6.2K
التنبؤ بسعر Jito(jto)
130 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.52 $586.24M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$865.72K
₿1.42
$586.34M
₿1.69K
$586.24M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
131 Movement  MOVE $0.2388
0.17 $584.88M
$0.2417
$0.2245
$106.32M
$2.39B
$584.88M
التنبؤ بسعر Movement(move)
132 Pyth Network  PYTH $0.1604
₿0.000010
5.74 $581.24M
₿16.31K
$0.1611
₿0.000011
$0.1443
₿0.000010
$45.1M
₿1.09K
$1.6B
₿108.72K
$581.24M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
133 Tezos  XTZ $0.5573
₿0.000017
3.30 $579.75M
₿17.61K
$0.5588
₿0.000018
$0.521
₿0.000017
$41.24M
₿564.27
$591.02M
₿17.98K
$579.75M
₿17.61K
التنبؤ بسعر Tezos(xtz)
134 Ethereum Name Service  ENS $17.42
₿0.00029
2.44 $577.96M
₿9.07K
$17.57
₿0.00030
$16.39
₿0.00028
$61.92M
₿687.08
$1.74B
₿29.25K
$577.96M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
135 Renzo Restaked ETH  EZETH $1,854.52
₿0.051
-1.18 $566.05M
₿0
$1,880.86
₿0.051
$1,812.46
₿0.050
$1.18M
₿585.21
$566.05M
$566.05M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
136 Pendle  PENDLE $3.46
₿0.000096
7.02 $560.65M
₿9.16K
$3.5
₿0.000098
$3.13
₿0.000087
$106.27M
₿1.99K
$974.82M
₿24.43K
$560.65M
₿9.16K
التنبؤ بسعر Pendle(pendle)
137 dogwifhat  WIF $0.5601
₿0.000049
6.05 $559.05M
₿49.99K
$0.5623
₿0.000056
$0.5115
₿0.000049
$290.54M
₿7.3K
$559.05M
₿49.99K
$559.05M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
138 Elrond  EGLD $19.7
₿0.00076
27.76 $557.15M
₿20.46K
$19.78
₿0.00079
$14.89
₿0.00075
$112.13M
₿398.24
$557.15M
₿20.46K
$557.15M
₿20.46K
التنبؤ بسعر Elrond(egld)
139 زكاش  ZEC $34.51
₿0.00039
1.78 $552.77M
₿5.86K
$34.58
₿0.00040
$32.23
₿0.00038
$65.16M
₿470.48
$552.78M
₿8.23K
$552.77M
₿5.86K
التنبؤ بسعر زكاش(zec)
140 Brett  BRETT $0.0546
₿0.0000011
2.67 $541.01M
₿9.59K
$0.05549
₿0.0000011
$0.04941
₿0.0000011
$68.48M
₿196.34
$541.01M
₿11.28K
$541.01M
₿9.59K
التنبؤ بسعر Brett(brett)
141 Telcoin  TEL $0.005677
₿0.000000057
-0.66 $521.7M
₿4.47K
$0.005901
₿0.000000061
$0.005618
₿0.000000057
$3.08M
₿31.48
$567.69M
₿5.75K
$521.7M
₿4.47K
التنبؤ بسعر Telcoin(tel)
142 SPX6900  SPX $0.5488
₿0.000000054
6.89 $510.72M
₿50.44
$0.5509
₿0.000000070
$0.4881
₿0.000000054
$30.94M
₿2.04
$510.72M
₿50.44
$510.72M
₿50.44
التنبؤ بسعر SPX6900(spx)
143 dYdX  DYDX $0.659
₿0.000043
2.65 $504.75M
₿20.31K
$0.6595
₿0.000045
$0.6171
₿0.000043
$17.34M
₿167.09
$580.78M
₿31.1K
$504.75M
₿20.31K
التنبؤ بسعر dYdX(dydx)
144 MANTRA DAO  OM $0.5236
₿0.000011
-1.26 $501.2M
₿9.66K
$0.5312
₿0.000012
$0.5091
₿0.000010
$131.72M
₿1.2K
$951.28M
₿10.59K
$501.2M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
145 Virtuals Protocol  VIRTUAL $0.7671
₿0.0000025
9.10 $499.36M
₿2.47K
$0.771
₿0.0000026
$0.6767
₿0.0000023
$140.83M
₿22.06
$765.77M
₿2.47K
$499.36M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
146 TrueUSD  TUSD $0.999
₿0.000014
0.01 $495.07M
₿7.28K
$0.9996
₿0.000014
$0.997
₿0.000014
$30.83M
₿694.9
$495.07M
₿7.28K
$495.07M
₿7.28K
147 Kava  KAVA $0.4534
₿0.000013
1.98 $491.12M
₿14.44K
$0.4549
₿0.000014
$0.4312
₿0.000013
$15.4M
₿342.64
$491.12M
₿14.44K
$491.12M
₿14.44K
التنبؤ بسعر Kava(kava)
148 Reserve Rights Token  RSR $0.008601
₿0.00000012
1.46 $488.14M
₿6.58K
$0.008751
₿0.00000014
$0.008094
₿0.00000012
$41.1M
₿521.07
$860.16M
₿13.01K
$488.14M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
149 Aerodrome Finance  AERO $0.603
₿0.000027
15.56 $487.19M
₿10.52K
$0.6052
₿0.000027
$0.4981
₿0.000026
$67.05M
₿618.19
$963.11M
₿26.04K
$487.19M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
150 Pudgy Penguins  PENGU $0.007724
18.82 $486.66M
$0.007743
$0.006156
$93.19M
$594M
$486.66M
التنبؤ بسعر Pudgy Penguins(pengu)
151 Thorchain  RUNE $1.38
₿0.00010
5.93 $484.1M
₿34.56K
$1.4
₿0.00010
$1.27
₿0.00010
$143.18M
₿5.37K
$586.15M
₿42.91K
$484.1M
₿34.56K
التنبؤ بسعر Thorchain(rune)
154 pumpBTC  PUMPBTC $91,298
0.76 $478.97M
$92,046
$89,202
$87.63K
$478.97M
$478.97M
التنبؤ بسعر pumpBTC(pumpbtc)
155 Beldex  BDX $0.0671
₿0.00000057
-0.05 $479.01M
₿3.73K
$0.0687
₿0.00000057
$0.06682
₿0.00000056
$3.61M
₿23.95
$665.95M
₿5.75K
$479.01M
₿3.73K
التنبؤ بسعر Beldex(bdx)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $93,683
₿1.0019
0.22 $478.48M
₿3.48K
$94,093
₿1.0076
$91,644
₿0.99
$30.34M
₿290.49
$478.49M
₿3.48K
$478.48M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
158 Binance-Peg Dogecoin  DOGE $0.182
₿0.0000026
3.20 $466.62M
₿0
$0.1838
₿0.0000027
$0.1705
₿0.0000026
$1.69M
₿54.74
$466.62M
$466.62M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
159 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $461.81M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$18.26M
₿354.6
$461.71M
₿4.72K
$461.81M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
160 Grass  GRASS $1.65
-2.32 $455.19M
$1.7
$1.63
$36.08M
$1.65B
$455.19M
التنبؤ بسعر Grass(grass)
161 النيو  NEO $6.46
₿0.00028
4.66 $454.78M
₿20.14K
$6.45
₿0.00029
$5.88
₿0.00027
$64.12M
₿2.25K
$644.8M
₿28.56K
$454.78M
₿20.14K
التنبؤ بسعر النيو(neo)
162 StakeWise Staked ETH  OSETH $1,852.06
₿0.051
-0.14 $452.25M
₿1.48K
$1,860.7
₿0.052
$1,806.03
₿0.051
$309.85K
₿4.13
$452.25M
₿1.48K
$452.25M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
163 Starknet  STRK $0.1531
₿0.000026
1.07 $445.16M
₿19.46K
$0.1549
₿0.000027
$0.1459
₿0.000026
$34.9M
₿2.04K
$1.53B
₿267.26K
$445.16M
₿19.46K
التنبؤ بسعر Starknet(strk)
164 eCash  XEC $0.00002239
₿0.0000000010
2.61 $444.77M
₿19.98K
$0.00002248
₿0.0000000010
$0.00002122
₿0.0000000010
$24.52M
₿358.24
$444.77M
₿21.31K
$444.77M
₿19.98K
التنبؤ بسعر eCash(xec)
165 Arweave  AR $6.78
₿0.00044
5.16 $442.64M
₿28.72K
$6.79
₿0.00046
$6.15
₿0.00043
$35.18M
₿462.18
$442.64M
₿28.72K
$442.64M
₿28.72K
التنبؤ بسعر Arweave(ar)
166 OUSG  OUSG $110.81
₿0.0015
0.01 $424.4M
₿0
$110.81
₿0.0015
$110.8
₿0.0014
$0
₿0
$424.4M
$424.4M
₿0
التنبؤ بسعر OUSG(ousg)
167 tBTC  TBTC $93,502
₿1.00030
0.12 $424.34M
₿2.51K
$94,062
₿1.010
$91,736
₿0.99
$9.78M
₿11.52
$424.35M
₿2.51K
$424.34M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
168 Matic Network  MATIC $0.2442
₿0.000012
11.73 $422.44M
₿118.78K
$0.2621
₿0.000013
$0.2168
₿0.000012
$10.19M
₿5.85K
$2.44B
₿127.96K
$422.44M
₿118.78K
التنبؤ بسعر Matic Network(matic)
169 APEcoin  APE $0.5275
₿0.000023
2.07 $421.89M
₿14.95K
$0.5282
₿0.000024
$0.502
₿0.000023
$44.85M
₿1.23K
$527.73M
₿23.81K
$421.89M
₿14.95K
التنبؤ بسعر APEcoin(ape)
170 Axie Infinity  AXS $2.62
₿0.00013
4.36 $420.79M
₿19.8K
$2.64
₿0.00014
$2.43
₿0.00013
$31.22M
₿785.98
$706.94M
₿37.36K
$420.79M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
171 APENFT  NFT $0.0000004228
₿0.0000000000077
-0.28 $418.56M
₿7.61K
$0.0000004266
₿0.0000000000078
$0.0000004203
₿0.0000000000076
$27.52M
₿353.29
$422.73M
₿7.69K
$418.56M
₿7.61K
التنبؤ بسعر APENFT(nft)
172 DeepBook  DEEP $0.1657
0.47 $414.51M
$0.1776
$0.1575
$191.33M
$1.66B
$414.51M
التنبؤ بسعر DeepBook(deep)
173 Conflux Token  CFX $0.08097
₿0.0000050
3.27 $415.24M
₿19.35K
$0.08142
₿0.0000050
$0.07593
₿0.0000046
$41.26M
₿1.96K
$455.49M
₿27.57K
$415.24M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
174 USDB  USDB $1
₿0.000014
0.02 $406.41M
₿0
$1.01
₿0.000014
$0.996
₿0.000014
$1.04M
₿645.01
$406.41M
$406.41M
₿0
التنبؤ بسعر USDB(usdb)
175 Hashnote USYC  USYC $1.08
0.01 $407.07M
$1.08
$1.08
$260.2K
$407.07M
$407.07M
التنبؤ بسعر Hashnote USYC(usyc)
176 ether.fi Staked ETH  EETH $1,764.46
₿0.051
-1.64 $401.19M
₿20.76K
$1,797.64
₿0.051
$1,733.03
₿0.050
$1.12K
₿2.15
$4.31B
₿54.93K
$401.19M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
177 Chiliz  CHZ $0.04187
₿0.0000020
1.69 $399.93M
₿18.72K
$0.04187
₿0.0000022
$0.03983
₿0.0000020
$55.27M
₿1.44K
$399.93M
₿18.72K
$399.93M
₿18.72K
التنبؤ بسعر Chiliz(chz)
178 Popcat  POPCAT $0.4034
₿0.0000031
23.56 $395.64M
₿3.11K
$0.4151
₿0.0000035
$0.3186
₿0.0000031
$272.53M
₿192.09
$395.64M
₿3.11K
$395.64M
₿3.11K
التنبؤ بسعر Popcat(popcat)
179 AIOZ Network  AIOZ $0.3394
₿0.000011
4.70 $395.61M
₿12.29K
$0.3425
₿0.000012
$0.3133
₿0.000011
$14.17M
₿99.58
$397.37M
₿12.3K
$395.61M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
180 Mantle Restaked ETH  CMETH $1,885.94
-1.04 $394.2M
$1,915.59
$1,837.88
$6.03M
$394.2M
$394.2M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
181 Compound Governance Token  COMP $44.06
₿0.0010
2.07 $393.9M
₿7K
$44.2
₿0.0010
$41.44
₿0.0010
$32.72M
₿632.52
$440.59M
₿10.21K
$393.9M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
183 L2 Standard Bridged WETH (Base)  WETH $1,771.39
-1.03 $389.48M
$1,799.23
$1,729.96
$396.78M
$389.88M
$389.48M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
184 Super OETH  SUPEROETHB $1,772.64
-0.95 $382.94M
$1,798.41
$1,729.44
$405.98K
$382.94M
$382.94M
التنبؤ بسعر Super OETH(superoethb)
185 USDD  USDD $1
₿0.000014
0.01* $381.17M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$10.97M
₿73.99
$381.17M
$381.17M
₿10.71K
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Wormhole  W $0.08346
₿0.000011
3.31 $379.66M
₿21.52K
$0.08429
₿0.000012
$0.07769
₿0.000011
$50.57M
₿4.68K
$834.02M
₿119.53K
$379.66M
₿21.52K
التنبؤ بسعر Wormhole(w)
187 Beam  BEAM $0.007214
₿0.00000044
4.20 $377.87M
₿23.51K
$0.007235
₿0.00000045
$0.006715
₿0.00000042
$24.35M
₿389.45
$426.8M
₿27.79K
$377.87M
₿23.51K
التنبؤ بسعر Beam(beam)
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,772.2
-1.17 $362.87M
$1,799.75
$1,731.18
$254.61M
$361.59M
$362.87M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Olympus  OHM $21.54
₿0.00018
-0.77 $352.59M
₿2.96K
$21.76
₿0.00017
$21.5
₿0.00017
$500.86K
₿12.82
$381.9M
₿4K
$352.59M
₿2.96K
التنبؤ بسعر Olympus(ohm)
191 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.13 $350.38M
₿0
$1.04
₿0.000014
$0.9946
₿0.000014
$1.42M
₿215.65
$350.38M
$350.38M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
192 Terra  LUNC $0.00006449
₿0.0000000018
0.12 $350.22M
₿10.87K
$0.00006472
₿0.0000000019
$0.00006283
₿0.0000000018
$15.16M
₿588.86
$418.76M
₿12.69K
$350.22M
₿10.87K
التنبؤ بسعر Terra(lunc)
193 AMP Token  AMP $0.004163
₿0.00000013
1.79 $350.57M
₿7.37K
$0.004197
₿0.00000013
$0.003946
₿0.00000012
$19.34M
₿218.59
$414.82M
₿13.06K
$350.57M
₿7.37K
التنبؤ بسعر AMP Token(amp)
194 Trust Wallet Token  TWT $0.8394
₿0.000017
1.25 $349.76M
₿7.38K
$0.8394
₿0.000018
$0.804
₿0.000017
$11.51M
₿283.36
$839.45M
₿17.71K
$349.76M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
195 Ronin  RON $0.5604
₿0.000053
0.27 $347.12M
₿16.63K
$0.5621
₿0.000055
$0.5363
₿0.000053
$10.81M
₿319.75
$560.42M
₿53.35K
$347.12M
₿16.63K
التنبؤ بسعر Ronin(ron)
196 Resolv USR  USR $0.9992
-0.05 $344.83M
$0.9999
$0.9987
$31.48M
$344.83M
$344.83M
التنبؤ بسعر Resolv USR(usr)
197 Axelar  AXL $0.3533
₿0.000019
7.61 $334.41M
₿12.44K
$0.3595
₿0.000022
$0.3159
₿0.000019
$13.87M
₿619.31
$424.1M
₿22.79K
$334.41M
₿12.44K
التنبؤ بسعر Axelar(axl)
198 Sun Token  SUN $0.01718
₿0.00000022
-0.80 $330.55M
₿2.18K
$0.01736
₿0.00000022
$0.01698
₿0.00000021
$36.18M
₿387.46
$341.94M
₿4.41K
$330.55M
₿2.18K
التنبؤ بسعر Sun Token(sun)
200 Binance-Peg BUSD  BUSD $0.9995
₿0.000014
0.09 $323.26M
₿0
$1.01
₿0.000014
$0.9967
₿0.000014
$4.61M
₿133.07
$323.26M
₿6.23K
$323.26M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
201 Frax  FRAX $0.9997
₿0.000014
0.01* $319.77M
₿9.54K
$1
₿0.000014
$0.9994
₿0.000014
$9.62M
₿607.03
$319.77M
₿9.54K
$319.77M
₿9.54K
202 Saros  SAROS $0.1207
₿0.00000010
1.16 $316.59M
₿283.21
$0.1206
₿0.00000011
$0.1174
₿0.00000010
$11.93M
₿55.72
$1.21B
₿1.08K
$316.59M
₿283.21
التنبؤ بسعر Saros(saros)
203 JUST  JST $0.03153
₿0.00000055
-0.71 $312.21M
₿4.98K
$0.03176
₿0.00000057
$0.03131
₿0.00000055
$20.11M
₿453.18
$312.21M
₿5.54K
$312.21M
₿4.98K
التنبؤ بسعر JUST(jst)
204 LayerZero  ZRO $2.8
2.97 $311.74M
$2.81
$2.63
$61.79M
$2.8B
$311.74M
التنبؤ بسعر LayerZero(zro)
205 MimbleWimbleCoin  MWC $27.99
₿0.00019
3.54 $307.29M
₿2.15K
$28.01
₿0.00020
$26.4
₿0.00018
$212.58K
₿0.11
$307.3M
₿2.15K
$307.29M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
206 Mina Protocol  MINA $0.2478
₿0.000014
3.88 $304.3M
₿16.15K
$0.2481
₿0.000015
$0.2303
₿0.000014
$18.33M
₿546.62
$304.3M
₿17.07K
$304.3M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
207 Polygon Bridged WBTC (Polygon POS)  WBTC $93,733
0.43 $303.54M
$94,121
$91,795
$5.51M
$303.54M
$303.54M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
208 Creditcoin  CTC $0.6727
₿0.000011
-1.86 $302.34M
₿3.77K
$0.7251
₿0.000012
$0.6685
₿0.000011
$37.26M
₿123.77
$403.65M
₿6.95K
$302.34M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
209 Akash Network  AKT $1.21
₿0.000058
0.63 $299.38M
₿13.59K
$1.22
₿0.000060
$1.15
₿0.000058
$10.07M
₿109.29
$300.4M
₿13.7K
$299.38M
₿13.59K
التنبؤ بسعر Akash Network(akt)
210 SuperFarm  SUPER $0.6611
₿0.000015
1.52 $298.73M
₿7.2K
$0.671
₿0.000017
$0.6197
₿0.000015
$18.31M
₿170.02
$661.36M
₿15.93K
$298.73M
₿7.2K
التنبؤ بسعر SuperFarm(super)
211 Turbo  TURBO $0.004338
₿0.000000011
0.64 $298.25M
₿772.11
$0.005199
₿0.000000011
$0.004085
₿0.000000010
$264.59M
₿111.06
$298.25M
₿772.11
$298.25M
₿772.11
التنبؤ بسعر Turbo(turbo)
212 Ripple USD  RLUSD $0.9999
0.01 $294.03M
$1
$0.9989
$76.99M
$294.03M
$294.03M
التنبؤ بسعر Ripple USD(rlusd)
213 Wemix Token  WEMIX $0.6998
₿0.000028
1.36 $293.7M
₿10.28K
$0.7119
₿0.000030
$0.6776
₿0.000028
$1.97M
₿115.52
$377.31M
₿27.64K
$293.7M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
214 Cheems Token  CHEEMS $0.000001439
₿0.00000000000067
-7.11 $293.47M
₿0
$0.00000156
₿0.00000000000076
$0.00000141
₿0.00000000000058
$6.4M
₿0.49
$293.47M
$293.47M
₿0
التنبؤ بسعر Cheems Token(cheems)
215 Gnosis  GNO $112.72
₿0.0051
-0.57 $291.85M
₿13.49K
$113.55
₿0.0053
$109.42
₿0.0052
$25.6M
₿76.52
$338.11M
₿15.63K
$291.85M
₿13.49K
التنبؤ بسعر Gnosis(gno)
216 Ether.fi Staked BTC  EBTC $93,620
0.32 $287.5M
$93,894
$90,817
$120.58K
$287.5M
$287.5M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
218 Golem  GLM $0.2829
₿0.0000076
1.97 $283.11M
₿7.62K
$0.2848
₿0.0000080
$0.2723
₿0.0000076
$28.33M
₿224.55
$283.11M
₿7.62K
$283.11M
₿7.62K
التنبؤ بسعر Golem(glm)
221 Quorium  QGOLD $3,331.2
₿0.034
2.53 $279.82M
₿0
$3,331.55
₿0.034
$3,249.09
₿0.032
$22.32K
₿5.59
$279.82M
$279.82M
₿0
التنبؤ بسعر Quorium(qgold)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا