$3.38T
إجمالي القيمة السوقية
$173.15B
إجمالي حجم التداول
BTC 61.63%     ETH 9.08%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3674)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 زكاش  ZEC $45.88
₿0.00039
-6.68 $738.48M
₿5.86K
$51.1
₿0.00040
$44.88
₿0.00038
$30.77M
₿470.48
$738.64M
₿8.23K
$738.48M
₿5.86K
التنبؤ بسعر زكاش(zec)
119 Lido DAO  LDO $0.8104
₿0.000038
-13.12 $725.35M
₿34.59K
$0.9471
₿0.000040
$0.7908
₿0.000037
$173.53M
₿1.22K
$808.51M
₿38.79K
$725.35M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
120 Liquid Staked ETH  LSETH $2,759.48
₿0.053
-7.15 $718.21M
₿0
$2,994.34
₿0.053
$2,662.71
₿0.052
$1.95M
₿1.08
$718.21M
₿3.56K
$718.21M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
121 Marinade staked SOL  MSOL $188.85
₿0.0028
-8.43 $710.72M
₿15.18K
$208.81
₿0.0030
$184.13
₿0.0028
$20.98M
₿73.52
$710.72M
₿15.18K
$710.72M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
123 Theta Network  THETA $0.6946
₿0.000039
-9.91 $692.01M
₿39.59K
$0.7774
₿0.000042
$0.6817
₿0.000039
$49.02M
₿2.97K
$692.01M
₿39.59K
$692.01M
₿39.59K
التنبؤ بسعر Theta Network(theta)
124 OUSG  OUSG $111.4
₿0.0015
0.01 $689.02M
₿0
$111.4
₿0.0015
$111.39
₿0.0014
$0
₿0
$689.02M
$689.02M
₿0
التنبؤ بسعر OUSG(ousg)
125 Stables Labs USDX  USDX $0.9997
0.04 $672.11M
$1
$0.9991
$8.86M
$672.12M
$672.11M
التنبؤ بسعر Stables Labs USDX(usdx)
126 Ethereum Name Service  ENS $20.1
₿0.00029
-9.88 $666.6M
₿9.07K
$22.52
₿0.00030
$19.67
₿0.00028
$136.36M
₿687.08
$2.01B
₿29.25K
$666.6M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
127 Gala  GALA $0.01479
₿0.00000084
-10.51 $662.34M
₿31.94K
$0.01675
₿0.00000094
$0.01452
₿0.00000083
$169.51M
₿3.63K
$662.34M
₿31.94K
$662.34M
₿31.94K
التنبؤ بسعر Gala(gala)
128 BitTorrent  BTT $0.0000006666
₿0.000000000021
-2.93 $657.46M
₿20.58K
$0.0000006919
₿0.000000000021
$0.0000006597
₿0.000000000021
$22.42M
₿622.74
$660.09M
₿21.04K
$657.46M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
129 IOTA  IOTA $0.1675
₿0.0000043
-8.43 $640.15M
₿13.77K
$0.1848
₿0.0000045
$0.1634
₿0.0000042
$28.04M
₿326.49
$773.14M
₿19.74K
$640.15M
₿13.77K
التنبؤ بسعر IOTA(iota)
130 Jito  JTO $1.89
₿0.000052
-7.22 $635.7M
₿6.2K
$2.06
₿0.000058
$1.8
₿0.000051
$49.61M
₿2.28K
$1.89B
₿52.91K
$635.7M
₿6.2K
التنبؤ بسعر Jito(jto)
131 The Sandbox  SAND $0.26
₿0.0000087
-7.57 $635.5M
₿19.71K
$0.2843
₿0.0000091
$0.2548
₿0.0000086
$92.25M
₿1.56K
$779.48M
₿26.26K
$635.5M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
133 Polyhedra Network  ZKJ $2.01
₿0.000036
0.20 $618.86M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$8.75B
₿485.7
$2.01B
₿32.51K
$618.86M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
135 Usual USD  USD0 $0.9974
-0.01* $615.46M
$1
$0.9973
$11.46M
$615.46M
$615.46M
التنبؤ بسعر Usual USD(usd0)
136 Pyth Network  PYTH $0.1063
₿0.000010
-10.22 $611.76M
₿16.31K
$0.1199
₿0.000011
$0.1044
₿0.000010
$43.12M
₿1.09K
$1.06B
₿108.72K
$611.76M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
137 Pendle  PENDLE $3.76
₿0.000096
-6.33 $608.69M
₿9.16K
$4.11
₿0.000098
$3.44
₿0.000087
$181.25M
₿1.99K
$1.05B
₿24.43K
$608.69M
₿9.16K
التنبؤ بسعر Pendle(pendle)
138 Raydium  RAY $2.09
₿0.000027
-6.84 $601.26M
₿7.33K
$2.33
₿0.000029
$2.02
₿0.000027
$109.5M
₿352.53
$1.16B
₿15.49K
$601.26M
₿7.33K
التنبؤ بسعر Raydium(ray)
139 Pudgy Penguins  PENGU $0.009625
-10.98 $602.26M
$0.01105
$0.009035
$157.43M
$735.08M
$602.26M
التنبؤ بسعر Pudgy Penguins(pengu)
140 Bitcoin SV  BSV $30.15
₿0.0013
-4.70 $599.11M
₿26.35K
$31.86
₿0.0013
$29.28
₿0.0013
$25.98M
₿597.4
$599.11M
₿28.11K
$599.11M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
141 Solv Protocol Staked BTC  XSOLVBTC $104,427
-2.02 $594.72M
$108,026
$102,519
$842.33K
$594.72M
$594.72M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
143 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.06 $585.48M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$1.52M
₿1.42
$686.48M
₿1.69K
$585.48M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
144 Core  CORE $0.5823
₿0.000031
-7.39 $584.38M
₿28.25K
$0.6296
₿0.000035
$0.5664
₿0.000031
$21.38M
₿1.6K
$1.22B
₿67.47K
$584.38M
₿28.25K
التنبؤ بسعر Core(core)
145 Tezos  XTZ $0.5551
₿0.000017
-8.03 $580.26M
₿17.61K
$0.611
₿0.000018
$0.5505
₿0.000017
$35.2M
₿564.27
$591.41M
₿17.98K
$580.26M
₿17.61K
التنبؤ بسعر Tezos(xtz)
146 Saros  SAROS $0.2201
₿0.00000010
-3.57 $578.08M
₿283.21
$0.2308
₿0.00000011
$0.2118
₿0.00000010
$13.7M
₿55.72
$2.2B
₿1.08K
$578.08M
₿283.21
التنبؤ بسعر Saros(saros)
148 Super OETH  SUPEROETH $2,550.45
-7.17 $562.93M
$2,772.3
$2,468.4
$715.53K
$562.93M
$562.93M
التنبؤ بسعر Super OETH(superoeth)
149 L2 Standard Bridged WETH (Base)  WETH $2,553.05
-7.14 $553.24M
$2,771.9
$2,465.63
$1.04B
$553.24M
$553.24M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
150 Flow  FLOW $0.3467
₿0.000017
-6.95 $550.51M
₿26.23K
$0.3736
₿0.000018
$0.3418
₿0.000017
$23.11M
₿608.01
$550.51M
₿26.23K
$550.51M
₿26.23K
التنبؤ بسعر Flow(flow)
152 Mantle Restaked ETH  CMETH $2,721.08
-7.37 $529.9M
$2,959.58
$2,626.94
$11.2M
$529.9M
$529.9M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
153 Aerodrome Finance  AERO $0.6321
₿0.000027
16.59 $526.65M
₿10.52K
$0.6851
₿0.000027
$0.5412
₿0.000026
$178.26M
₿618.19
$1.05B
₿26.04K
$526.65M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
154 Thorchain  RUNE $1.48
₿0.00010
-10.72 $519.36M
₿34.56K
$1.67
₿0.00010
$1.47
₿0.00010
$229.73M
₿5.37K
$628.91M
₿42.91K
$519.36M
₿34.56K
التنبؤ بسعر Thorchain(rune)
155 APEcoin  APE $0.6477
₿0.000023
-8.72 $515.93M
₿14.95K
$0.7125
₿0.000024
$0.6406
₿0.000023
$77.47M
₿1.23K
$645.35M
₿23.81K
$515.93M
₿14.95K
التنبؤ بسعر APEcoin(ape)
156 Maple Finance  SYRUP $0.475
-4.64 $508.78M
$0.5297
$0.4555
$130.55M
$565.46M
$508.78M
التنبؤ بسعر Maple Finance(syrup)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,549.59
-7.26 $507.98M
$2,770.92
$2,460.89
$751.02M
$507.98M
$507.98M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $104,921
₿1.0019
-1.94 $507.23M
₿3.48K
$108,313
₿1.0076
$102,975
₿0.99
$16M
₿290.49
$507.23M
₿3.48K
$507.23M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
159 DeXe  DEXE $8.79
₿0.00022
-2.91 $501.79M
₿12.87K
$9.15
₿0.00023
$8.55
₿0.00022
$20.45M
₿211.75
$848.01M
₿21.76K
$501.79M
₿12.87K
التنبؤ بسعر DeXe(dexe)
160 tBTC  TBTC $105,114
₿1.00030
-1.64 $496.03M
₿2.51K
$108,044
₿1.010
$102,793
₿0.99
$12.44M
₿11.52
$496.03M
₿2.51K
$496.03M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
161 TrueUSD  TUSD $0.9984
₿0.000014
0.82 $493.76M
₿7.28K
$0.9995
₿0.000014
$0.9848
₿0.000014
$43.88M
₿694.9
$493.76M
₿7.28K
$493.76M
₿7.28K
162 Decentraland  MANA $0.2604
₿0.0000086
-7.61 $493.32M
₿16.16K
$0.2841
₿0.0000091
$0.2548
₿0.0000086
$47.83M
₿1.63K
$570.66M
₿19.02K
$493.32M
₿16.16K
التنبؤ بسعر Decentraland(mana)
163 Compound Governance Token  COMP $52.25
₿0.0010
-9.90 $474.32M
₿7K
$58.23
₿0.0010
$50.52
₿0.0010
$104.38M
₿632.52
$522.06M
₿10.21K
$474.32M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
164 Kava  KAVA $0.4266
₿0.000013
1.39 $462.03M
₿14.44K
$0.4333
₿0.000014
$0.4084
₿0.000013
$23.87M
₿342.64
$462.03M
₿14.44K
$462.03M
₿14.44K
التنبؤ بسعر Kava(kava)
165 Grass  GRASS $1.6
-7.28 $459.96M
$1.76
$1.49
$70.73M
$1.6B
$459.96M
التنبؤ بسعر Grass(grass)
167 Helium  HNT $2.46
₿0.000079
-13.13 $450.26M
₿12.94K
$2.86
₿0.000082
$2.44
₿0.000078
$15.28M
₿718.39
$547.4M
₿17.65K
$450.26M
₿12.94K
التنبؤ بسعر Helium(hnt)
168 Onyxcoin  XCN $0.0133
₿0.000000035
-8.53 $450.76M
₿980.01
$0.0146
₿0.000000036
$0.0128
₿0.000000034
$31.42M
₿84.72
$643.82M
₿1.7K
$450.76M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
169 Binance-Peg Dogecoin  DOGE $0.1752
₿0.0000026
-6.65 $449.23M
₿0
$0.19
₿0.0000027
$0.1711
₿0.0000026
$3.23M
₿54.74
$449.23M
$449.23M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
170 Beldex  BDX $0.06109
₿0.00000057
0.34 $436.64M
₿3.73K
$0.06211
₿0.00000057
$0.06088
₿0.00000056
$3.31M
₿23.95
$607M
₿5.75K
$436.64M
₿3.73K
التنبؤ بسعر Beldex(bdx)
171 Brett  BRETT $0.0442
₿0.0000011
-14.67 $436.38M
₿9.59K
$0.05315
₿0.0000011
$0.0428
₿0.0000011
$58.06M
₿196.34
$436.38M
₿11.28K
$436.38M
₿9.59K
التنبؤ بسعر Brett(brett)
172 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $432.8M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$25.54M
₿354.6
$432.8M
₿4.72K
$432.8M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
173 USDD  USDD $1
₿0.000014
0.10 $423.79M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$24.24M
₿73.99
$425.51M
$423.79M
₿10.71K
174 MimbleWimbleCoin  MWC $37.67
₿0.00019
1.94 $413.51M
₿2.15K
$38
₿0.00020
$36.68
₿0.00018
$198.06K
₿0.11
$413.53M
₿2.15K
$413.51M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
175 Ripple USD  RLUSD $0.9997
-0.01* $413.6M
$0.9999
$0.9996
$173.54M
$413.6M
$413.6M
التنبؤ بسعر Ripple USD(rlusd)
176 APENFT  NFT $0.0000004167
₿0.0000000000077
0.67 $412.48M
₿7.61K
$0.0000004177
₿0.0000000000078
$0.0000004082
₿0.0000000000076
$10.81M
₿353.29
$416.59M
₿7.69K
$412.48M
₿7.61K
التنبؤ بسعر APENFT(nft)
177 AIOZ Network  AIOZ $0.3486
₿0.000011
-11.98 $410.94M
₿12.29K
$0.4051
₿0.000012
$0.3447
₿0.000011
$17.33M
₿99.58
$411.24M
₿12.3K
$410.94M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
178 Circle USYC  USYC $1.09
-0.01* $409.29M
$1.09
$1.09
$299.72
$409.29M
$409.29M
التنبؤ بسعر Circle USYC(usyc)
180 Axelar  AXL $0.4137
₿0.000019
-13.18 $406.13M
₿12.44K
$0.4807
₿0.000022
$0.4108
₿0.000019
$63.97M
₿619.31
$497.72M
₿22.79K
$406.13M
₿12.44K
التنبؤ بسعر Axelar(axl)
181 USDB  USDB $0.9968
₿0.000014
-1.36 $403.86M
₿0
$1.02
₿0.000014
$0.978
₿0.000014
$2.8M
₿645.01
$403.86M
$403.86M
₿0
التنبؤ بسعر USDB(usdb)
182 Aethir  ATH $0.04085
-13.10 $403.94M
$0.04717
$0.04054
$56.06M
$1.71B
$403.94M
التنبؤ بسعر Aethir(ath)
183 Movement  MOVE $0.1549
3.12 $401.25M
$0.1541
$0.1362
$92.4M
$1.54B
$401.25M
التنبؤ بسعر Movement(move)
184 dYdX  DYDX $0.5084
₿0.000043
-7.85 $400.1M
₿20.31K
$0.5565
₿0.000045
$0.4924
₿0.000043
$30.73M
₿167.09
$455.4M
₿31.1K
$400.1M
₿20.31K
التنبؤ بسعر dYdX(dydx)
185 eCash  XEC $0.00002017
₿0.0000000010
-6.69 $400.57M
₿19.98K
$0.00002175
₿0.0000000010
$0.00001989
₿0.0000000010
$11.68M
₿358.24
$400.57M
₿21.31K
$400.57M
₿19.98K
التنبؤ بسعر eCash(xec)
186 Morpho  MORPHO $1.41
-8.76 $400.13M
$1.57
$1.37
$18M
$1.41B
$400.13M
التنبؤ بسعر Morpho(morpho)
187 Starknet  STRK $0.1185
₿0.000026
-11.70 $395.93M
₿19.46K
$0.1347
₿0.000027
$0.1167
₿0.000026
$52.66M
₿2.04K
$1.18B
₿267.26K
$395.93M
₿19.46K
التنبؤ بسعر Starknet(strk)
188 Arweave  AR $6.01
₿0.00044
-11.00 $392.79M
₿28.72K
$6.82
₿0.00046
$5.93
₿0.00043
$44.67M
₿462.18
$392.79M
₿28.72K
$392.79M
₿28.72K
التنبؤ بسعر Arweave(ar)
189 النيو  NEO $5.57
₿0.00028
-8.18 $392.7M
₿20.14K
$6.12
₿0.00029
$5.45
₿0.00027
$54.98M
₿2.25K
$556.78M
₿28.56K
$392.7M
₿20.14K
التنبؤ بسعر النيو(neo)
190 Eigenlayer  EIGEN $1.26
₿0.00015
-14.27 $389.35M
$1.51
$1.23
$148.41M
$2.19B
₿258.73K
$389.35M
التنبؤ بسعر Eigenlayer(eigen)
191 Elrond  EGLD $13.74
₿0.00076
-8.86 $388.73M
₿20.46K
$15.16
₿0.00079
$13.45
₿0.00075
$26M
₿398.24
$388.73M
₿20.46K
$388.73M
₿20.46K
التنبؤ بسعر Elrond(egld)
193 Stader ETHx  ETHX $2,713.28
₿0.051
-7.12 $387.49M
₿6.4K
$2,940.9
₿0.052
$2,620.23
₿0.051
$454.21K
₿15.05
$387.49M
₿6.4K
$387.49M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
194 ether.fi Staked ETH  EETH $2,544.79
₿0.051
-6.81 $383.88M
₿20.76K
$2,763.57
₿0.051
$2,451.73
₿0.050
$37.9K
₿2.15
$7.04B
₿54.93K
$383.88M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
195 EOS  EOS $0.5307
₿0.000015
-11.87 $382.59M
₿17.23K
$0.6022
₿0.000015
$0.5154
₿0.000014
$4.13M
₿2.6K
$1.1B
$382.59M
₿17.23K
التنبؤ بسعر EOS(eos)
196 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.07 $377.77M
₿0
$1.01
₿0.000014
$0.987
₿0.000014
$2.34M
₿215.65
$377.77M
$377.77M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
197 Axie Infinity  AXS $2.3
₿0.00013
-7.79 $373.46M
₿19.8K
$2.52
₿0.00014
$2.25
₿0.00013
$39.41M
₿785.98
$618.8M
₿37.36K
$373.46M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
198 Conflux Token  CFX $0.07339
₿0.0000050
-9.20 $372.27M
₿19.35K
$0.08107
₿0.0000050
$0.07222
₿0.0000046
$42.03M
₿1.96K
$414.23M
₿27.57K
$372.27M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
199 Dog (Bitcoin)  DOG $0.003722
-7.41 $372.28M
$0.004219
$0.003514
$31.57M
$372.28M
$372.28M
التنبؤ بسعر Dog (Bitcoin)(dog)
200 Telcoin  TEL $0.004016
₿0.000000057
-10.92 $369.17M
₿4.47K
$0.004549
₿0.000000061
$0.004013
₿0.000000057
$2.3M
₿31.48
$401.71M
₿5.75K
$369.17M
₿4.47K
التنبؤ بسعر Telcoin(tel)
201 Reserve Rights Token  RSR $0.006241
₿0.00000012
-8.30 $360.83M
₿6.58K
$0.006934
₿0.00000014
$0.00607
₿0.00000012
$29.26M
₿521.07
$623.07M
₿13.01K
$360.83M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
202 Zebec Network  ZBCN $0.004402
4.73 $356.62M
$0.004445
$0.003838
$42.43M
$440.75M
$356.62M
التنبؤ بسعر Zebec Network(zbcn)
203 Coinbase Wrapped Staked ETH  CBETH $2,810.16
₿0.053
-7.17 $353.33M
₿9.54K
$3,056.01
₿0.054
$2,712.18
₿0.053
$4.11M
₿151.43
$1.05B
₿78.73K
$353.33M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
204 Ether.fi  ETHFI $1.07
₿0.000079
-12.83 $352.39M
₿9.18K
$1.25
₿0.000085
$1.03
₿0.000078
$177.14M
₿4.62K
$1.07B
₿79.7K
$352.39M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
205 Sun Token  SUN $0.01821
₿0.00000022
-3.43 $350.43M
₿2.18K
$0.01886
₿0.00000022
$0.01803
₿0.00000021
$22.3M
₿387.46
$361.99M
₿4.41K
$350.43M
₿2.18K
التنبؤ بسعر Sun Token(sun)
206 Mog Coin  MOG $0.0000008956
₿0.0000000000085
-15.67 $349.31M
₿3.35K
$0.00000108
₿0.0000000000088
$0.0000008635
₿0.0000000000081
$38.88M
₿80.89
$349.31M
₿3.35K
$349.31M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
207 DeepBook  DEEP $0.1383
-13.83 $344.9M
$0.1654
$0.1375
$44.02M
$1.38B
$344.9M
التنبؤ بسعر DeepBook(deep)
208 Chiliz  CHZ $0.03571
₿0.0000020
-6.67 $344.44M
₿18.72K
$0.03859
₿0.0000022
$0.03497
₿0.0000020
$60.9M
₿1.44K
$344.44M
₿18.72K
$344.44M
₿18.72K
التنبؤ بسعر Chiliz(chz)
210 Venom  VENOM $0.1639
₿0.0000077
-6.96 $340.98M
₿0
$0.1939
₿0.0000078
$0.1621
₿0.0000075
$7.69M
₿310.98
$1.19B
₿292.92
$340.98M
₿0
التنبؤ بسعر Venom(venom)
211 Swell Ethereum  SWETH $2,791.11
₿0.053
-7.10 $337.88M
₿11.03K
$3,026.54
₿0.054
$2,688.34
₿0.052
$134.13K
₿54.8
$337.89M
₿11.03K
$337.88M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
212 Ether.fi Staked BTC  EBTC $107,272
0.27 $336.09M
$107,922
$97,397
$276.17K
$336.09M
$336.09M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $104,852
-1.87 $333.08M
$108,310
$103,001
$15.92M
$333.08M
$333.08M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,548.52
-7.19 $332.09M
$2,770.7
$2,462.41
$32.72M
$332.06M
$332.09M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Ronin  RON $0.5043
₿0.000053
-8.77 $329.5M
₿16.63K
$0.5597
₿0.000055
$0.4983
₿0.000053
$11.08M
₿319.75
$503.63M
₿53.35K
$329.5M
₿16.63K
التنبؤ بسعر Ronin(ron)
217 Akash Network  AKT $1.21
₿0.000058
-7.25 $328.39M
₿13.59K
$1.33
₿0.000060
$1.18
₿0.000058
$13.31M
₿109.29
$330.11M
₿13.7K
$328.39M
₿13.59K
التنبؤ بسعر Akash Network(akt)
218 JUST  JST $0.03266
₿0.00000055
-2.88 $323.2M
₿4.98K
$0.0337
₿0.00000057
$0.03201
₿0.00000055
$52.87M
₿453.18
$323.2M
₿5.54K
$323.2M
₿4.98K
التنبؤ بسعر JUST(jst)
219 Trust Wallet Token  TWT $0.7707
₿0.000017
-0.49 $320.9M
₿7.38K
$0.7806
₿0.000018
$0.751
₿0.000017
$12.16M
₿283.36
$770.2M
₿17.71K
$320.9M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
220 Global Dollar  USDG $0.9998
-0.01* $320.26M
$1
$0.9995
$12.39M
$320.26M
$320.26M
التنبؤ بسعر Global Dollar(usdg)
221 Olympus  OHM $19.33
₿0.00018
-1.23 $316.04M
₿2.96K
$19.62
₿0.00017
$18.87
₿0.00017
$454.75K
₿12.82
$398.6M
₿4K
$316.04M
₿2.96K
التنبؤ بسعر Olympus(ohm)
222 Frax  FRAX $0.9994
₿0.000014
0.01 $314.71M
₿9.54K
$0.9997
₿0.000014
$0.999
₿0.000014
$14.71M
₿607.03
$314.71M
₿9.54K
$314.71M
₿9.54K
223 Binance-Peg BUSD  BUSD $0.9978
₿0.000014
0.02 $312.11M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$4.78M
₿133.07
$312.11M
₿6.23K
$312.11M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
224 Bybit Staked SOL  BBSOL $158.25
-8.39 $306.65M
$174.54
$153.75
$1.14M
$306.65M
$306.65M
التنبؤ بسعر Bybit Staked SOL(bbsol)
225 Terra  LUNC $0.00005607
₿0.0000000018
-5.03 $306.4M
₿10.87K
$0.00005971
₿0.0000000019
$0.00005535
₿0.0000000018
$16.22M
₿588.86
$364.17M
₿12.69K
$306.4M
₿10.87K
التنبؤ بسعر Terra(lunc)
226 Frax Ether  FRXETH $2,551.77
₿0.051
-6.83 $305.93M
₿13K
$2,774.58
₿0.051
$2,458.81
₿0.050
$1.15M
₿97.69
$305.93M
₿13K
$305.93M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
227 Wormhole  W $0.06604
₿0.000011
-9.09 $305.01M
₿21.52K
$0.0739
₿0.000012
$0.06376
₿0.000011
$54.41M
₿4.68K
$659.7M
₿119.53K
$305.01M
₿21.52K
التنبؤ بسعر Wormhole(w)
228 AMP Token  AMP $0.003588
₿0.00000013
-8.58 $301.85M
₿7.37K
$0.003943
₿0.00000013
$0.003514
₿0.00000012
$14.07M
₿218.59
$357.17M
₿13.06K
$301.85M
₿7.37K
التنبؤ بسعر AMP Token(amp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا