$3.58T
إجمالي القيمة السوقية
$140.02B
إجمالي حجم التداول
BTC 60.94%     ETH 9.40%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3674)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
117 Theta Network  THETA $0.8223
₿0.000039
2.92 $822.51M
₿39.59K
$0.8297
₿0.000042
$0.7854
₿0.000039
$24.05M
₿2.97K
$822.51M
₿39.59K
$822.51M
₿39.59K
التنبؤ بسعر Theta Network(theta)
118 زكاش  ZEC $51
₿0.00039
0.42 $821.62M
₿5.86K
$52.73
₿0.00040
$50.02
₿0.00038
$23.73M
₿470.48
$821.76M
₿8.23K
$821.62M
₿5.86K
التنبؤ بسعر زكاش(zec)
119 PAX Gold  PAXG $3,351.87
₿0.034
0.68 $810.13M
₿6.25K
$3,358.59
₿0.034
$3,327.59
₿0.032
$49.06M
₿139.99
$810.13M
₿6.25K
$810.13M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
120 Marinade staked SOL  MSOL $216.59
₿0.0028
4.78 $807.78M
₿15.18K
$217.35
₿0.0030
$203.69
₿0.0028
$34.26M
₿73.52
$807.8M
₿15.18K
$807.78M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
121 Ethereum Name Service  ENS $24.2
₿0.00029
9.54 $802.96M
₿9.07K
$24.67
₿0.00030
$21.76
₿0.00028
$208.2M
₿687.08
$2.42B
₿29.25K
$802.96M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
122 Gala  GALA $0.0177
₿0.00000084
2.99 $793.64M
₿31.94K
$0.01792
₿0.00000094
$0.01689
₿0.00000083
$104.53M
₿3.63K
$793.64M
₿31.94K
$793.64M
₿31.94K
التنبؤ بسعر Gala(gala)
123 IOTA  IOTA $0.1961
₿0.0000043
3.37 $751.85M
₿13.77K
$0.1981
₿0.0000045
$0.1874
₿0.0000042
$18M
₿326.49
$908.13M
₿19.74K
$751.85M
₿13.77K
التنبؤ بسعر IOTA(iota)
124 Pudgy Penguins  PENGU $0.01185
8.48 $746.88M
$0.01242
$0.0108
$184.15M
$911.6M
$746.88M
التنبؤ بسعر Pudgy Penguins(pengu)
125 Pyth Network  PYTH $0.129
₿0.000010
3.70 $741.69M
₿16.31K
$0.1306
₿0.000011
$0.1235
₿0.000010
$37.31M
₿1.09K
$1.29B
₿108.72K
$741.69M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
127 Jito  JTO $2.18
₿0.000052
13.86 $734.51M
₿6.2K
$2.24
₿0.000058
$1.9
₿0.000051
$124.48M
₿2.28K
$2.19B
₿52.91K
$734.51M
₿6.2K
التنبؤ بسعر Jito(jto)
128 The Sandbox  SAND $0.2993
₿0.0000087
2.31 $732.46M
₿19.71K
$0.3024
₿0.0000091
$0.289
₿0.0000086
$84.1M
₿1.56K
$898.41M
₿26.26K
$732.46M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
129 Pendle  PENDLE $4.48
₿0.000096
3.63 $727.95M
₿9.16K
$4.54
₿0.000098
$4.3
₿0.000087
$93.12M
₿1.99K
$1.26B
₿24.43K
$727.95M
₿9.16K
التنبؤ بسعر Pendle(pendle)
130 Raydium  RAY $2.52
₿0.000027
3.10 $728M
₿7.33K
$2.52
₿0.000029
$2.36
₿0.000027
$108.68M
₿352.53
$1.4B
₿15.49K
$728M
₿7.33K
التنبؤ بسعر Raydium(ray)
132 BitTorrent  BTT $0.0000007176
₿0.000000000021
0.87 $707.52M
₿20.58K
$0.0000007208
₿0.000000000021
$0.0000007061
₿0.000000000021
$17.52M
₿622.74
$710.35M
₿21.04K
$707.52M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
134 Bitcoin SV  BSV $34.34
₿0.0013
-0.23 $682.77M
₿26.35K
$34.86
₿0.0013
$33.71
₿0.0013
$38.78M
₿597.4
$682.78M
₿28.11K
$682.77M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
135 OUSG  OUSG $111.38
₿0.0015
0.01 $681.11M
₿0
$111.38
₿0.0015
$111.37
₿0.0014
$0
₿0
$691.11M
$681.11M
₿0
التنبؤ بسعر OUSG(ousg)
136 Stables Labs USDX  USDX $0.9998
-0.01* $670.43M
$1
$0.9989
$648.87K
$670.43M
$670.43M
التنبؤ بسعر Stables Labs USDX(usdx)
137 Core  CORE $0.6599
₿0.000031
1.55 $662.12M
₿28.25K
$0.6695
₿0.000035
$0.6408
₿0.000031
$13.62M
₿1.6K
$1.39B
₿67.47K
$662.12M
₿28.25K
التنبؤ بسعر Core(core)
138 Tezos  XTZ $0.6196
₿0.000017
3.75 $648.97M
₿17.61K
$0.624
₿0.000018
$0.5926
₿0.000017
$26.83M
₿564.27
$661.45M
₿17.98K
$648.97M
₿17.61K
التنبؤ بسعر Tezos(xtz)
139 Flow  FLOW $0.3966
₿0.000017
3.55 $629.6M
₿26.23K
$0.3993
₿0.000018
$0.3776
₿0.000017
$22.15M
₿608.01
$629.6M
₿26.23K
$629.6M
₿26.23K
التنبؤ بسعر Flow(flow)
140 Super OETH  SUPEROETH $2,790.83
3.76 $620.97M
$2,831.05
$2,661.28
$288.31K
$620.97M
$620.97M
التنبؤ بسعر Super OETH(superoeth)
141 Usual USD  USD0 $0.9975
0.01* $619.32M
$0.9978
$0.9972
$7.4M
$619.32M
$619.32M
التنبؤ بسعر Usual USD(usd0)
142 Polyhedra Network  ZKJ $2.01
₿0.000036
-0.04 $619.72M
₿0
$2.02
₿0.000040
$2
₿0.000036
$8.1B
₿485.7
$2.01B
₿32.51K
$619.72M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
143 Solv Protocol Staked BTC  XSOLVBTC $108,988
-0.01 $614.62M
$109,780
$107,438
$1.76M
$614.62M
$614.62M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
144 Thorchain  RUNE $1.74
₿0.00010
0.39 $613.77M
₿34.56K
$1.77
₿0.00010
$1.71
₿0.00010
$125.86M
₿5.37K
$743.21M
₿42.91K
$613.77M
₿34.56K
التنبؤ بسعر Thorchain(rune)
145 Saros  SAROS $0.2348
₿0.00000010
1.27 $615M
₿283.21
$0.2334
₿0.00000011
$0.2226
₿0.00000010
$10.05M
₿55.72
$2.34B
₿1.08K
$615M
₿283.21
التنبؤ بسعر Saros(saros)
147 APEcoin  APE $0.7358
₿0.000023
1.34 $588.38M
₿14.95K
$0.7408
₿0.000024
$0.7141
₿0.000023
$49M
₿1.23K
$735.98M
₿23.81K
$588.38M
₿14.95K
التنبؤ بسعر APEcoin(ape)
149 Grass  GRASS $2.03
-0.31 $587.1M
$2.13
$1.99
$69.44M
$2.04B
$587.1M
التنبؤ بسعر Grass(grass)
150 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-1.53 $585.79M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$5.31M
₿1.42
$686.84M
₿1.69K
$585.79M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
151 L2 Standard Bridged WETH (Base)  WETH $2,793.02
3.84 $580.34M
$2,824.89
$2,659.48
$541.84M
$580.34M
$580.34M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
152 Mantle Restaked ETH  CMETH $2,977.14
3.77 $578.13M
$3,010.12
$2,836.18
$7.69M
$578.13M
$578.13M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
153 Brett  BRETT $0.05833
₿0.0000011
1.43 $578.49M
₿9.59K
$0.06042
₿0.0000011
$0.05609
₿0.0000011
$56.83M
₿196.34
$578.49M
₿11.28K
$578.49M
₿9.59K
التنبؤ بسعر Brett(brett)
155 Decentraland  MANA $0.3009
₿0.0000086
3.11 $570.54M
₿16.16K
$0.3037
₿0.0000091
$0.2874
₿0.0000086
$38.96M
₿1.63K
$659.99M
₿19.02K
$570.54M
₿16.16K
التنبؤ بسعر Decentraland(mana)
156 Liquid Staked ETH  LSETH $3,014.6
₿0.053
3.70 $549.38M
₿0
$3,052.35
₿0.053
$2,875.75
₿0.052
$1.97M
₿1.08
$549.38M
₿3.56K
$549.38M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
157 Helium  HNT $2.98
₿0.000079
0.20 $546.02M
₿12.94K
$3.01
₿0.000082
$2.94
₿0.000078
$6.81M
₿718.39
$664.2M
₿17.65K
$546.02M
₿12.94K
التنبؤ بسعر Helium(hnt)
158 DeXe  DEXE $9.47
₿0.00022
0.25 $540.89M
₿12.87K
$10.48
₿0.00023
$9.02
₿0.00022
$49.5M
₿211.75
$914.1M
₿21.76K
$540.89M
₿12.87K
التنبؤ بسعر DeXe(dexe)
159 Compound Governance Token  COMP $59.27
₿0.0010
10.19 $538.02M
₿7K
$61.77
₿0.0010
$51.68
₿0.0010
$407.09M
₿632.52
$592.33M
₿10.21K
$538.02M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
160 Avalanche Bridged BTC (Avalanche)  BTC.B $109,642
₿1.0019
0.14 $531.18M
₿3.48K
$110,292
₿1.0076
$108,496
₿0.99
$20.32M
₿290.49
$531.18M
₿3.48K
$531.18M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
162 Onyxcoin  XCN $0.01541
₿0.000000035
0.51 $521.64M
₿980.01
$0.01554
₿0.000000036
$0.01508
₿0.000000034
$37.48M
₿84.72
$745.2M
₿1.7K
$521.64M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
163 Maple Finance  SYRUP $0.4851
12.52 $520.35M
$0.4905
$0.425
$116.68M
$578.28M
$520.35M
التنبؤ بسعر Maple Finance(syrup)
164 tBTC  TBTC $109,391
₿1.00030
-0.25 $517.8M
₿2.51K
$110,239
₿1.010
$108,325
₿0.99
$8.49M
₿11.52
$517.8M
₿2.51K
$517.8M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,794.02
3.85 $513.19M
$2,830.71
$2,659.78
$549.86M
$513.19M
$513.19M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
167 Binance-Peg Dogecoin  DOGE $0.1974
₿0.0000026
1.87 $506.17M
₿0
$0.1986
₿0.0000027
$0.1899
₿0.0000026
$3.14M
₿54.74
$506.17M
$506.17M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
168 Eigenlayer  EIGEN $1.63
₿0.00015
4.96 $501.57M
$1.7
$1.5
$159.87M
$2.83B
₿258.73K
$501.57M
التنبؤ بسعر Eigenlayer(eigen)
169 AIOZ Network  AIOZ $0.4203
₿0.000011
5.80 $496.53M
₿12.29K
$0.4597
₿0.000012
$0.3968
₿0.000011
$52.38M
₿99.58
$496.66M
₿12.3K
$496.53M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
170 TrueUSD  TUSD $0.9941
₿0.000014
-0.50 $492.58M
₿7.28K
$1
₿0.000014
$0.9939
₿0.000014
$17.35M
₿694.9
$492.58M
₿7.28K
$492.58M
₿7.28K
171 EOS  EOS $0.6811
₿0.000015
14.91 $498.27M
₿17.23K
$0.7019
₿0.000015
$0.5775
₿0.000014
$2.65M
₿2.6K
$1.43B
$498.27M
₿17.23K
التنبؤ بسعر EOS(eos)
172 Aerodrome Finance  AERO $0.5903
₿0.000027
7.80 $489.27M
₿10.52K
$0.6131
₿0.000027
$0.5457
₿0.000026
$40.34M
₿618.19
$971.25M
₿26.04K
$489.27M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
173 Starknet  STRK $0.1456
₿0.000026
4.73 $488.27M
₿19.46K
$0.1495
₿0.000027
$0.1371
₿0.000026
$37.52M
₿2.04K
$1.46B
₿267.26K
$488.27M
₿19.46K
التنبؤ بسعر Starknet(strk)
174 Kava  KAVA $0.4449
₿0.000013
-2.07 $482.38M
₿14.44K
$0.4771
₿0.000014
$0.4427
₿0.000013
$24.83M
₿342.64
$482.38M
₿14.44K
$482.38M
₿14.44K
التنبؤ بسعر Kava(kava)
175 dYdX  DYDX $0.6054
₿0.000043
7.41 $477.32M
₿20.31K
$0.6142
₿0.000045
$0.5565
₿0.000043
$24.81M
₿167.09
$543.31M
₿31.1K
$477.32M
₿20.31K
التنبؤ بسعر dYdX(dydx)
176 Arweave  AR $7.29
₿0.00044
6.62 $476.81M
₿28.72K
$7.45
₿0.00046
$6.79
₿0.00043
$45.36M
₿462.18
$476.81M
₿28.72K
$476.81M
₿28.72K
التنبؤ بسعر Arweave(ar)
177 Dog (Bitcoin)  DOG $0.004687
-0.67 $468.79M
$0.004794
$0.004608
$17.64M
$468.79M
$468.79M
التنبؤ بسعر Dog (Bitcoin)(dog)
178 Axelar  AXL $0.4881
₿0.000019
45.37 $461.36M
₿12.44K
$0.6223
₿0.000022
$0.3342
₿0.000019
$675.71M
₿619.31
$585.11M
₿22.79K
$461.36M
₿12.44K
التنبؤ بسعر Axelar(axl)
180 Elrond  EGLD $16.03
₿0.00076
1.50 $454.01M
₿20.46K
$16.2
₿0.00079
$15.51
₿0.00075
$23.43M
₿398.24
$454.01M
₿20.46K
$454.01M
₿20.46K
التنبؤ بسعر Elrond(egld)
181 النيو  NEO $6.43
₿0.00028
2.24 $453.77M
₿20.14K
$6.46
₿0.00029
$6.21
₿0.00027
$45.85M
₿2.25K
$643.38M
₿28.56K
$453.77M
₿20.14K
التنبؤ بسعر النيو(neo)
182 eCash  XEC $0.00002277
₿0.0000000010
2.03 $452.64M
₿19.98K
$0.00002296
₿0.0000000010
$0.00002214
₿0.0000000010
$9.94M
₿358.24
$452.64M
₿21.31K
$452.64M
₿19.98K
التنبؤ بسعر eCash(xec)
183 Morpho  MORPHO $1.6
5.06 $452.35M
$1.6
$1.5
$13.4M
$1.6B
$452.35M
التنبؤ بسعر Morpho(morpho)
184 Aethir  ATH $0.04891
-3.19 $444.56M
$0.05052
$0.0487
$36.22M
$2.06B
$444.56M
التنبؤ بسعر Aethir(ath)
185 ether.fi Staked ETH  EETH $2,783.74
₿0.051
3.44 $442.93M
₿20.76K
$2,817.29
₿0.051
$2,655.65
₿0.050
$20.51K
₿2.15
$7.71B
₿54.93K
$442.93M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Ether.fi  ETHFI $1.34
₿0.000079
3.70 $441.99M
₿9.18K
$1.39
₿0.000085
$1.28
₿0.000078
$162.95M
₿4.62K
$1.34B
₿79.7K
$441.99M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
187 Axie Infinity  AXS $2.72
₿0.00013
6.04 $439.95M
₿19.8K
$2.74
₿0.00014
$2.53
₿0.00013
$64.79M
₿785.98
$733.34M
₿37.36K
$439.95M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
188 Beldex  BDX $0.06136
₿0.00000057
-1.58 $439.06M
₿3.73K
$0.06235
₿0.00000057
$0.0609
₿0.00000056
$3.29M
₿23.95
$610.37M
₿5.75K
$439.06M
₿3.73K
التنبؤ بسعر Beldex(bdx)
189 Mog Coin  MOG $0.00000112
₿0.0000000000085
1.16 $438.11M
₿3.35K
$0.00000114
₿0.0000000000088
$0.000001069
₿0.0000000000081
$30.92M
₿80.89
$438.11M
₿3.35K
$438.11M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
190 USDD  USDD $1
₿0.000014
-0.02 $437.24M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$31.3M
₿73.99
$433.63M
$437.24M
₿10.71K
191 pumpBTC  PUMPBTC $105,842
-0.03 $433.72M
$107,625
$100,445
$5.24K
$433.72M
$433.72M
التنبؤ بسعر pumpBTC(pumpbtc)
192 Conflux Token  CFX $0.08525
₿0.0000050
-0.36 $433.24M
₿19.35K
$0.08766
₿0.0000050
$0.08447
₿0.0000046
$36.2M
₿1.96K
$482.08M
₿27.57K
$433.24M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
193 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $433.31M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$25.36M
₿354.6
$433.31M
₿4.72K
$433.31M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
194 Movement  MOVE $0.1688
4.61 $430.68M
$0.1767
$0.1556
$94.95M
$1.69B
$430.68M
التنبؤ بسعر Movement(move)
195 Reserve Rights Token  RSR $0.007387
₿0.00000012
1.21 $426.67M
₿6.58K
$0.007686
₿0.00000014
$0.00722
₿0.00000012
$19.45M
₿521.07
$738.86M
₿13.01K
$426.67M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
196 DeepBook  DEEP $0.1702
4.66 $425.58M
$0.1714
$0.1605
$30.06M
$1.7B
$425.58M
التنبؤ بسعر DeepBook(deep)
197 APENFT  NFT $0.0000004295
₿0.0000000000077
0.68 $425.23M
₿7.61K
$0.0000004324
₿0.0000000000078
$0.0000004223
₿0.0000000000076
$11.23M
₿353.29
$429.48M
₿7.69K
$425.23M
₿7.61K
التنبؤ بسعر APENFT(nft)
199 Stader ETHx  ETHX $2,965.41
₿0.051
3.83 $418.31M
₿6.4K
$3,003.82
₿0.052
$2,826.03
₿0.051
$5.36K
₿15.05
$418.31M
₿6.4K
$418.31M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
200 Telcoin  TEL $0.00454
₿0.000000057
5.77 $417.85M
₿4.47K
$0.004592
₿0.000000061
$0.004216
₿0.000000057
$2.49M
₿31.48
$454.68M
₿5.75K
$417.85M
₿4.47K
التنبؤ بسعر Telcoin(tel)
201 MimbleWimbleCoin  MWC $37.59
₿0.00019
2.93 $412.67M
₿2.15K
$37.68
₿0.00020
$36.15
₿0.00018
$205.75K
₿0.11
$412.68M
₿2.15K
$412.67M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
202 Circle USYC  USYC $1.09
0.06 $409.21M
$1.1
$1.09
$302.85K
$409.21M
$409.21M
التنبؤ بسعر Circle USYC(usyc)
203 USDB  USDB $0.9901
₿0.000014
-0.14 $401.67M
₿0
$1.02
₿0.000014
$0.9774
₿0.000014
$5.21M
₿645.01
$401.67M
$401.67M
₿0
التنبؤ بسعر USDB(usdb)
204 Popcat  POPCAT $0.4014
₿0.0000031
1.31 $393.86M
₿3.11K
$0.4157
₿0.0000035
$0.3856
₿0.0000031
$68.59M
₿192.09
$393.86M
₿3.11K
$393.86M
₿3.11K
التنبؤ بسعر Popcat(popcat)
205 Ripple USD  RLUSD $0.9996
0.01* $393.61M
$0.9999
$0.9994
$69.91M
$393.61M
$393.61M
التنبؤ بسعر Ripple USD(rlusd)
206 Chiliz  CHZ $0.04052
₿0.0000020
2.44 $391.31M
₿18.72K
$0.04075
₿0.0000022
$0.03895
₿0.0000020
$57.67M
₿1.44K
$391.31M
₿18.72K
$391.31M
₿18.72K
التنبؤ بسعر Chiliz(chz)
207 Coinbase Wrapped Staked ETH  CBETH $3,076.26
₿0.053
3.76 $385.29M
₿9.54K
$3,115.91
₿0.054
$2,932.52
₿0.053
$6.86M
₿151.43
$1.15B
₿78.73K
$385.29M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
208 Sun Token  SUN $0.01986
₿0.00000022
2.00 $382.91M
₿2.18K
$0.01997
₿0.00000022
$0.01941
₿0.00000021
$27.61M
₿387.46
$395.48M
₿4.41K
$382.91M
₿2.18K
التنبؤ بسعر Sun Token(sun)
209 Ronin  RON $0.5832
₿0.000053
2.52 $381.76M
₿16.63K
$0.587
₿0.000055
$0.564
₿0.000053
$12.12M
₿319.75
$583.52M
₿53.35K
$381.76M
₿16.63K
التنبؤ بسعر Ronin(ron)
210 Akash Network  AKT $1.41
₿0.000058
4.96 $381.43M
₿13.59K
$1.44
₿0.000060
$1.33
₿0.000058
$15.99M
₿109.29
$383.22M
₿13.7K
$381.43M
₿13.59K
التنبؤ بسعر Akash Network(akt)
211 Mantle Bridged USDT (Mantle)  USDT $0.9989
₿0.000014
-0.22 $375.83M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$2.25M
₿215.65
$375.83M
$375.83M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
212 Swell Ethereum  SWETH $3,049.06
₿0.053
3.86 $369.92M
₿11.03K
$3,088.94
₿0.054
$2,903.61
₿0.052
$106.69K
₿54.8
$369.93M
₿11.03K
$369.92M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,790.25
3.76 $363.97M
$2,826.3
$2,658.83
$25.84M
$363.97M
$363.97M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Wormhole  W $0.07839
₿0.000011
3.11 $362.38M
₿21.52K
$0.07971
₿0.000012
$0.07477
₿0.000011
$41.99M
₿4.68K
$784.28M
₿119.53K
$362.38M
₿21.52K
التنبؤ بسعر Wormhole(w)
216 Beam  BEAM $0.006833
₿0.00000044
1.03 $358.27M
₿23.51K
$0.006944
₿0.00000045
$0.006629
₿0.00000042
$16.38M
₿389.45
$404.66M
₿27.79K
$358.27M
₿23.51K
التنبؤ بسعر Beam(beam)
217 Polygon Bridged WBTC (Polygon POS)  WBTC $109,647
0.22 $350.17M
$110,254
$108,434
$9.64M
$350.17M
$350.17M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
218 Trust Wallet Token  TWT $0.8338
₿0.000017
1.98 $347.43M
₿7.38K
$0.8419
₿0.000018
$0.8087
₿0.000017
$8.63M
₿283.36
$833.87M
₿17.71K
$347.43M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
219 Bybit Staked SOL  BBSOL $181.26
4.73 $347.18M
$181.89
$170.25
$1.76M
$347.18M
$347.18M
التنبؤ بسعر Bybit Staked SOL(bbsol)
220 JUST  JST $0.03481
₿0.00000055
2.10 $344.65M
₿4.98K
$0.03515
₿0.00000057
$0.03388
₿0.00000055
$15.19M
₿453.18
$344.65M
₿5.54K
$344.65M
₿4.98K
التنبؤ بسعر JUST(jst)
221 AMP Token  AMP $0.004056
₿0.00000013
-0.04 $341.48M
₿7.37K
$0.004105
₿0.00000013
$0.003964
₿0.00000012
$12.32M
₿218.59
$404.06M
₿13.06K
$341.48M
₿7.37K
التنبؤ بسعر AMP Token(amp)
222 Gnosis  GNO $129.33
₿0.0051
2.30 $341.48M
₿13.49K
$130.7
₿0.0053
$124.24
₿0.0052
$12.03M
₿76.52
$388.11M
₿15.63K
$341.48M
₿13.49K
التنبؤ بسعر Gnosis(gno)
223 Livepeer  LPT $8.25
₿0.00022
-3.68 $341.17M
₿7.03K
$8.62
₿0.00024
$7.94
₿0.00022
$131.59M
₿341.58
$341.17M
₿7.03K
$341.17M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
224 Ether.fi Staked BTC  EBTC $108,459
-0.62 $340.69M
$111,510
$106,389
$472.7K
$340.69M
$340.69M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
225 Wrapped AVAX  WAVAX $22.32
₿0.00067
2.21 $340.81M
₿0
$22.6
₿0.00069
$21.54
₿0.00066
$10.34M
₿255.78
$340.81M
$340.81M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
226 Terra  LUNC $0.00006216
₿0.0000000018
1.53 $339.94M
₿10.87K
$0.00006266
₿0.0000000019
$0.00006055
₿0.0000000018
$12.8M
₿588.86
$403.89M
₿12.69K
$339.94M
₿10.87K
التنبؤ بسعر Terra(lunc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا