$3.53T
إجمالي القيمة السوقية
$126.89B
إجمالي حجم التداول
BTC 60.98%     ETH 9.45%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3674)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
117 Jupiter Staked SOL  JUPSOL $178.59
-2.33 $819.68M
$187.19
$177.88
$8.27M
$819.68M
$819.68M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
118 زكاش  ZEC $49.72
₿0.00039
-2.02 $800.64M
₿5.86K
$51.49
₿0.00040
$49.15
₿0.00038
$27.06M
₿470.48
$800.68M
₿8.23K
$800.64M
₿5.86K
التنبؤ بسعر زكاش(zec)
119 Theta Network  THETA $0.7854
₿0.000039
-3.73 $784.52M
₿39.59K
$0.8302
₿0.000042
$0.7827
₿0.000039
$22.55M
₿2.97K
$784.52M
₿39.59K
$784.52M
₿39.59K
التنبؤ بسعر Theta Network(theta)
120 Marinade staked SOL  MSOL $208.3
₿0.0028
-2.28 $778.36M
₿15.18K
$218.42
₿0.0030
$207.36
₿0.0028
$20.75M
₿73.52
$778.36M
₿15.18K
$778.36M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
121 Gala  GALA $0.01696
₿0.00000084
-3.17 $760.06M
₿31.94K
$0.0181
₿0.00000094
$0.01685
₿0.00000083
$122.37M
₿3.63K
$760.06M
₿31.94K
$760.06M
₿31.94K
التنبؤ بسعر Gala(gala)
122 Ethereum Name Service  ENS $22.51
₿0.00029
-7.66 $746.33M
₿9.07K
$24.61
₿0.00030
$22.38
₿0.00028
$209.4M
₿687.08
$2.25B
₿29.25K
$746.33M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
123 IOTA  IOTA $0.1876
₿0.0000043
-3.37 $719.36M
₿13.77K
$0.1969
₿0.0000045
$0.1871
₿0.0000042
$21.97M
₿326.49
$868.85M
₿19.74K
$719.36M
₿13.77K
التنبؤ بسعر IOTA(iota)
124 Jito  JTO $2.1
₿0.000052
-1.72 $707.07M
₿6.2K
$2.3
₿0.000058
$2.1
₿0.000051
$126.49M
₿2.28K
$2.1B
₿52.91K
$707.07M
₿6.2K
التنبؤ بسعر Jito(jto)
125 Pyth Network  PYTH $0.1225
₿0.000010
-3.60 $702.61M
₿16.31K
$0.1309
₿0.000011
$0.1219
₿0.000010
$36.32M
₿1.09K
$1.22B
₿108.72K
$702.61M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
126 The Sandbox  SAND $0.2868
₿0.0000087
-3.48 $700.95M
₿19.71K
$0.3026
₿0.0000091
$0.286
₿0.0000086
$75.32M
₿1.56K
$859.75M
₿26.26K
$700.95M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
129 Pudgy Penguins  PENGU $0.01112
-6.23 $697.69M
$0.01218
$0.01104
$152.93M
$851.57M
$697.69M
التنبؤ بسعر Pudgy Penguins(pengu)
131 OUSG  OUSG $111.39
₿0.0015
0.01 $690.34M
₿0
$111.39
₿0.0015
$111.38
₿0.0014
$0
₿0
$690.34M
$690.34M
₿0
التنبؤ بسعر OUSG(ousg)
132 BitTorrent  BTT $0.0000006989
₿0.000000000021
-2.25 $689.21M
₿20.58K
$0.0000007183
₿0.000000000021
$0.000000695
₿0.000000000021
$13.59M
₿622.74
$691.96M
₿21.04K
$689.21M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
133 Stables Labs USDX  USDX $0.9996
0.01 $670.73M
$1
$0.999
$1.03M
$670.73M
$670.73M
التنبؤ بسعر Stables Labs USDX(usdx)
134 Raydium  RAY $2.3
₿0.000027
-6.31 $664.13M
₿7.33K
$2.53
₿0.000029
$2.28
₿0.000027
$101.84M
₿352.53
$1.28B
₿15.49K
$664.13M
₿7.33K
التنبؤ بسعر Raydium(ray)
135 Bitcoin SV  BSV $32.93
₿0.0013
-3.76 $654.63M
₿26.35K
$34.43
₿0.0013
$32.84
₿0.0013
$32.88M
₿597.4
$654.63M
₿28.11K
$654.63M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
136 Tezos  XTZ $0.6116
₿0.000017
-1.15 $639.7M
₿17.61K
$0.6362
₿0.000018
$0.6047
₿0.000017
$36.97M
₿564.27
$651.99M
₿17.98K
$639.7M
₿17.61K
التنبؤ بسعر Tezos(xtz)
137 Pendle  PENDLE $3.93
₿0.000096
-11.81 $637.61M
₿9.16K
$4.54
₿0.000098
$3.91
₿0.000087
$180.46M
₿1.99K
$1.1B
₿24.43K
$637.61M
₿9.16K
التنبؤ بسعر Pendle(pendle)
138 Core  CORE $0.6324
₿0.000031
-4.41 $633.93M
₿28.25K
$0.6639
₿0.000035
$0.6277
₿0.000031
$13.99M
₿1.6K
$1.33B
₿67.47K
$633.93M
₿28.25K
التنبؤ بسعر Core(core)
139 Usual USD  USD0 $0.9976
0.02 $628.78M
$0.9981
$0.9972
$8.02M
$628.78M
$628.78M
التنبؤ بسعر Usual USD(usd0)
140 Polyhedra Network  ZKJ $2
₿0.000036
-0.68 $615.35M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$7.06M
₿485.7
$2B
₿32.51K
$615.35M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
141 Super OETH  SUPEROETH $2,772.44
-0.55 $615.95M
$2,876.18
$2,756.5
$220.12K
$615.95M
$615.95M
التنبؤ بسعر Super OETH(superoeth)
142 Solv Protocol Staked BTC  XSOLVBTC $107,792
-1.24 $608.94M
$109,702
$107,919
$402.85K
$608.94M
$608.94M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
143 Flow  FLOW $0.3795
₿0.000017
-3.55 $602.38M
₿26.23K
$0.3968
₿0.000018
$0.3784
₿0.000017
$19.97M
₿608.01
$602.38M
₿26.23K
$602.38M
₿26.23K
التنبؤ بسعر Flow(flow)
145 Saros  SAROS $0.2274
₿0.00000010
-1.14 $596.95M
₿283.21
$0.2367
₿0.00000011
$0.2245
₿0.00000010
$10.45M
₿55.72
$2.27B
₿1.08K
$596.95M
₿283.21
التنبؤ بسعر Saros(saros)
146 Thorchain  RUNE $1.68
₿0.00010
-3.25 $589.82M
₿34.56K
$1.78
₿0.00010
$1.68
₿0.00010
$179.08M
₿5.37K
$714.22M
₿42.91K
$589.82M
₿34.56K
التنبؤ بسعر Thorchain(rune)
147 L2 Standard Bridged WETH (Base)  WETH $2,773.13
-0.53 $587.81M
$2,876.08
$2,751.84
$443.82M
$587.81M
$587.81M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
148 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.18 $584.59M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$4.86M
₿1.42
$685.45M
₿1.69K
$584.59M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
150 Mantle Restaked ETH  CMETH $2,962.21
-0.32 $577.25M
$3,061.88
$2,943.21
$5.71M
$577.25M
$577.25M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
152 APEcoin  APE $0.7121
₿0.000023
-2.85 $568.3M
₿14.95K
$0.7394
₿0.000024
$0.7055
₿0.000023
$49.27M
₿1.23K
$710.86M
₿23.81K
$568.3M
₿14.95K
التنبؤ بسعر APEcoin(ape)
153 Decentraland  MANA $0.2881
₿0.0000086
-3.41 $545.8M
₿16.16K
$0.303
₿0.0000091
$0.2869
₿0.0000086
$37.39M
₿1.63K
$631.37M
₿19.02K
$545.8M
₿16.16K
التنبؤ بسعر Decentraland(mana)
154 Liquid Staked ETH  LSETH $2,993.8
₿0.053
-0.47 $545.51M
₿0
$3,105.28
₿0.053
$2,948.37
₿0.052
$1.85M
₿1.08
$545.51M
₿3.56K
$545.51M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
155 Compound Governance Token  COMP $59.5
₿0.0010
0.64 $540.83M
₿7K
$62.13
₿0.0010
$58.75
₿0.0010
$190.48M
₿632.52
$595.43M
₿10.21K
$540.83M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
156 Brett  BRETT $0.05413
₿0.0000011
-6.84 $537.05M
₿9.59K
$0.05992
₿0.0000011
$0.05365
₿0.0000011
$51.45M
₿196.34
$537.05M
₿11.28K
$537.05M
₿9.59K
التنبؤ بسعر Brett(brett)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $108,410
₿1.0019
-1.06 $526.09M
₿3.48K
$110,348
₿1.0076
$108,176
₿0.99
$16.88M
₿290.49
$526.09M
₿3.48K
$526.09M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
158 DeXe  DEXE $9.2
₿0.00022
-2.65 $525.23M
₿12.87K
$9.51
₿0.00023
$9.16
₿0.00022
$13.33M
₿211.75
$887.63M
₿21.76K
$525.23M
₿12.87K
التنبؤ بسعر DeXe(dexe)
159 Maple Finance  SYRUP $0.4871
1.22 $523.07M
$0.5322
$0.4781
$113.86M
$581.31M
$523.07M
التنبؤ بسعر Maple Finance(syrup)
160 Helium  HNT $2.85
₿0.000079
-3.52 $521.27M
₿12.94K
$3
₿0.000082
$2.84
₿0.000078
$7.69M
₿718.39
$633.91M
₿17.65K
$521.27M
₿12.94K
التنبؤ بسعر Helium(hnt)
162 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,773.17
-0.31 $514.5M
$2,874.88
$2,752.4
$445.7M
$514.5M
$514.5M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
163 tBTC  TBTC $108,574
₿1.00030
-0.71 $513.79M
₿2.51K
$110,328
₿1.010
$107,879
₿0.99
$7.8M
₿11.52
$513.79M
₿2.51K
$513.79M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
165 Grass  GRASS $1.76
-12.74 $507.71M
$2.06
$1.71
$78.28M
$1.76B
$507.71M
التنبؤ بسعر Grass(grass)
166 Binance-Peg Dogecoin  DOGE $0.1924
₿0.0000026
-1.38 $492.22M
₿0
$0.2043
₿0.0000027
$0.1917
₿0.0000026
$3.74M
₿54.74
$492.22M
$492.22M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
167 Onyxcoin  XCN $0.01451
₿0.000000035
-5.10 $491.71M
₿980.01
$0.01542
₿0.000000036
$0.01443
₿0.000000034
$33.23M
₿84.72
$702.4M
₿1.7K
$491.71M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
168 TrueUSD  TUSD $0.9908
₿0.000014
-0.34 $490.88M
₿7.28K
$0.9983
₿0.000014
$0.99
₿0.000014
$11.99M
₿694.9
$490.88M
₿7.28K
$490.88M
₿7.28K
169 AIOZ Network  AIOZ $0.4028
₿0.000011
-5.45 $475.05M
₿12.29K
$0.4408
₿0.000012
$0.3938
₿0.000011
$23.49M
₿99.58
$475.26M
₿12.3K
$475.05M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
170 Aethir  ATH $0.04795
-1.99 $474.45M
$0.05036
$0.04776
$36.46M
$2.01B
$474.45M
التنبؤ بسعر Aethir(ath)
171 Eigenlayer  EIGEN $1.54
₿0.00015
-6.06 $471.74M
$1.69
$1.53
$152.36M
$2.66B
₿258.73K
$471.74M
التنبؤ بسعر Eigenlayer(eigen)
172 Starknet  STRK $0.1374
₿0.000026
-5.61 $460.15M
₿19.46K
$0.1483
₿0.000027
$0.1364
₿0.000026
$36.59M
₿2.04K
$1.37B
₿267.26K
$460.15M
₿19.46K
التنبؤ بسعر Starknet(strk)
173 Aerodrome Finance  AERO $0.5499
₿0.000027
-7.11 $457.6M
₿10.52K
$0.6141
₿0.000027
$0.5464
₿0.000026
$30.49M
₿618.19
$907.47M
₿26.04K
$457.6M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
174 Kava  KAVA $0.4191
₿0.000013
-6.26 $453.98M
₿14.44K
$0.4471
₿0.000014
$0.418
₿0.000013
$16.01M
₿342.64
$453.98M
₿14.44K
$453.98M
₿14.44K
التنبؤ بسعر Kava(kava)
175 EOS  EOS $0.6209
₿0.000015
4.04 $452.74M
₿17.23K
$0.708
₿0.000015
$0.5922
₿0.000014
$4.67M
₿2.6K
$1.3B
$452.74M
₿17.23K
التنبؤ بسعر EOS(eos)
177 dYdX  DYDX $0.5733
₿0.000043
-4.53 $451.13M
₿20.31K
$0.6089
₿0.000045
$0.5708
₿0.000043
$22.56M
₿167.09
$513.5M
₿31.1K
$451.13M
₿20.31K
التنبؤ بسعر dYdX(dydx)
178 Arweave  AR $6.89
₿0.00044
-4.53 $450.62M
₿28.72K
$7.34
₿0.00046
$6.83
₿0.00043
$36.52M
₿462.18
$450.62M
₿28.72K
$450.62M
₿28.72K
التنبؤ بسعر Arweave(ar)
179 Beldex  BDX $0.06171
₿0.00000057
1.04 $441.07M
₿3.73K
$0.06175
₿0.00000057
$0.06108
₿0.00000056
$3.29M
₿23.95
$613.17M
₿5.75K
$441.07M
₿3.73K
التنبؤ بسعر Beldex(bdx)
180 eCash  XEC $0.00002218
₿0.0000000010
-1.85 $440.79M
₿19.98K
$0.00002292
₿0.0000000010
$0.00002211
₿0.0000000010
$10.03M
₿358.24
$440.79M
₿21.31K
$440.79M
₿19.98K
التنبؤ بسعر eCash(xec)
181 Morpho  MORPHO $1.56
-1.45 $442.06M
$1.65
$1.56
$12.37M
$1.56B
$442.06M
التنبؤ بسعر Morpho(morpho)
182 Axelar  AXL $0.4664
₿0.000019
-4.75 $440.1M
₿12.44K
$0.5038
₿0.000022
$0.4608
₿0.000019
$108.54M
₿619.31
$558.14M
₿22.79K
$440.1M
₿12.44K
التنبؤ بسعر Axelar(axl)
183 النيو  NEO $6.23
₿0.00028
-2.09 $439.68M
₿20.14K
$6.45
₿0.00029
$6.17
₿0.00027
$36.02M
₿2.25K
$623.39M
₿28.56K
$439.68M
₿20.14K
التنبؤ بسعر النيو(neo)
184 pumpBTC  PUMPBTC $106,604
1.29 $437.2M
$108,765
$101,581
$36.27K
$437.2M
$437.2M
التنبؤ بسعر pumpBTC(pumpbtc)
185 ether.fi Staked ETH  EETH $2,770.46
₿0.051
-0.30 $437.07M
₿20.76K
$2,861.05
₿0.051
$2,744.39
₿0.050
$24.06K
₿2.15
$7.68B
₿54.93K
$437.07M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $433.36M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$16.25M
₿354.6
$433.36M
₿4.72K
$433.36M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
187 Elrond  EGLD $15.24
₿0.00076
-4.36 $431.42M
₿20.46K
$16.14
₿0.00079
$15.17
₿0.00075
$20.46M
₿398.24
$431.42M
₿20.46K
$431.42M
₿20.46K
التنبؤ بسعر Elrond(egld)
188 USDD  USDD $1
₿0.000014
0.02 $422.16M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$26.26M
₿73.99
$422.95M
$422.16M
₿10.71K
189 Telcoin  TEL $0.004578
₿0.000000057
1.18 $420.82M
₿4.47K
$0.004871
₿0.000000061
$0.004515
₿0.000000057
$1.95M
₿31.48
$457.92M
₿5.75K
$420.82M
₿4.47K
التنبؤ بسعر Telcoin(tel)
190 Stader ETHx  ETHX $2,944.11
₿0.051
-0.28 $418.71M
₿6.4K
$3,054.32
₿0.052
$2,922.1
₿0.051
$316.68K
₿15.05
$418.71M
₿6.4K
$418.71M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
191 Dog (Bitcoin)  DOG $0.004158
-11.25 $415.14M
$0.004734
$0.004077
$16.56M
$415.14M
$415.14M
التنبؤ بسعر Dog (Bitcoin)(dog)
192 Ether.fi  ETHFI $1.26
₿0.000079
-7.74 $414.9M
₿9.18K
$1.4
₿0.000085
$1.25
₿0.000078
$149.82M
₿4.62K
$1.26B
₿79.7K
$414.9M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
193 Conflux Token  CFX $0.08172
₿0.0000050
-3.36 $414.88M
₿19.35K
$0.08575
₿0.0000050
$0.08134
₿0.0000046
$29.56M
₿1.96K
$461.65M
₿27.57K
$414.88M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
194 MimbleWimbleCoin  MWC $37.79
₿0.00019
0.51 $414.87M
₿2.15K
$38.17
₿0.00020
$36.56
₿0.00018
$232.2K
₿0.11
$414.88M
₿2.15K
$414.87M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
195 DeepBook  DEEP $0.166
-1.28 $415.12M
$0.1753
$0.1655
$29.94M
$1.66B
$415.12M
التنبؤ بسعر DeepBook(deep)
196 Axie Infinity  AXS $2.56
₿0.00013
-4.96 $414.2M
₿19.8K
$2.84
₿0.00014
$2.55
₿0.00013
$92.6M
₿785.98
$690.24M
₿37.36K
$414.2M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
197 Ripple USD  RLUSD $0.9997
0.01 $413.64M
$1
$0.9995
$99.3M
$413.64M
$413.64M
التنبؤ بسعر Ripple USD(rlusd)
198 APENFT  NFT $0.0000004176
₿0.0000000000077
-2.86 $413.52M
₿7.61K
$0.0000004304
₿0.0000000000078
$0.0000004164
₿0.0000000000076
$12.35M
₿353.29
$417.65M
₿7.69K
$413.52M
₿7.61K
التنبؤ بسعر APENFT(nft)
199 Mog Coin  MOG $0.00000106
₿0.0000000000085
-3.90 $413.51M
₿3.35K
$0.000001239
₿0.0000000000088
$0.000001049
₿0.0000000000081
$44.7M
₿80.89
$413.51M
₿3.35K
$413.51M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
200 Circle USYC  USYC $1.09
0.03 $409.32M
$1.09
$1.09
$326.17K
$409.32M
$409.32M
التنبؤ بسعر Circle USYC(usyc)
201 USDB  USDB $1.01
₿0.000014
0.73 $408.02M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$4.84M
₿645.01
$408.02M
$408.02M
₿0
التنبؤ بسعر USDB(usdb)
202 Reserve Rights Token  RSR $0.007026
₿0.00000012
-4.39 $406.04M
₿6.58K
$0.0074
₿0.00000014
$0.006954
₿0.00000012
$21.79M
₿521.07
$701.14M
₿13.01K
$406.04M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
203 Movement  MOVE $0.1527
-9.15 $397.13M
$0.1726
$0.1508
$103.16M
$1.53B
$397.13M
التنبؤ بسعر Movement(move)
205 Coinbase Wrapped Staked ETH  CBETH $3,048.59
₿0.053
-0.69 $382.57M
₿9.54K
$3,165.98
₿0.054
$3,033.08
₿0.053
$6.43M
₿151.43
$1.14B
₿78.73K
$382.57M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
206 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.18 $377.78M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$1.16M
₿215.65
$377.78M
$377.78M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
207 Chiliz  CHZ $0.03906
₿0.0000020
-2.58 $376.89M
₿18.72K
$0.04074
₿0.0000022
$0.03889
₿0.0000020
$34.2M
₿1.44K
$376.89M
₿18.72K
$376.89M
₿18.72K
التنبؤ بسعر Chiliz(chz)
208 Zebec Network  ZBCN $0.004579
17.76 $371.4M
$0.004626
$0.003724
$62.55M
$459.02M
$371.4M
التنبؤ بسعر Zebec Network(zbcn)
209 Popcat  POPCAT $0.3761
₿0.0000031
-6.34 $368.08M
₿3.11K
$0.4205
₿0.0000035
$0.3734
₿0.0000031
$72.61M
₿192.09
$368.08M
₿3.11K
$368.08M
₿3.11K
التنبؤ بسعر Popcat(popcat)
210 Ronin  RON $0.5638
₿0.000053
-2.64 $368.62M
₿16.63K
$0.5886
₿0.000055
$0.562
₿0.000053
$6.88M
₿319.75
$563.43M
₿53.35K
$368.62M
₿16.63K
التنبؤ بسعر Ronin(ron)
211 Sun Token  SUN $0.01905
₿0.00000022
-3.65 $367.16M
₿2.18K
$0.01992
₿0.00000022
$0.01891
₿0.00000021
$32.61M
₿387.46
$379.2M
₿4.41K
$367.16M
₿2.18K
التنبؤ بسعر Sun Token(sun)
212 Swell Ethereum  SWETH $3,027.89
₿0.053
-0.49 $366.19M
₿11.03K
$3,137.01
₿0.054
$3,002.79
₿0.052
$285.05K
₿54.8
$366.2M
₿11.03K
$366.19M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
213 Akash Network  AKT $1.35
₿0.000058
-3.79 $364.79M
₿13.59K
$1.41
₿0.000060
$1.34
₿0.000058
$12.69M
₿109.29
$366.58M
₿13.7K
$364.79M
₿13.59K
التنبؤ بسعر Akash Network(akt)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,772.45
-0.35 $360.09M
$2,874.69
$2,754.99
$21.86M
$360.09M
$360.09M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Polygon Bridged WBTC (Polygon POS)  WBTC $108,438
-1.05 $346.17M
$110,277
$108,141
$8.61M
$346.17M
$346.17M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
217 Matic Network  MATIC $0.2306
₿0.000012
3.02 $345.43M
₿118.78K
$0.2394
₿0.000013
$0.2193
₿0.000012
$2.87M
₿5.85K
$2.3B
₿127.96K
$345.43M
₿118.78K
التنبؤ بسعر Matic Network(matic)
218 Beam  BEAM $0.006579
₿0.00000044
-2.76 $344.37M
₿23.51K
$0.006949
₿0.00000045
$0.006552
₿0.00000042
$13.55M
₿389.45
$388.96M
₿27.79K
$344.37M
₿23.51K
التنبؤ بسعر Beam(beam)
219 Wormhole  W $0.07464
₿0.000011
-4.02 $343.62M
₿21.52K
$0.07981
₿0.000012
$0.07386
₿0.000011
$39.46M
₿4.68K
$743.44M
₿119.53K
$343.62M
₿21.52K
التنبؤ بسعر Wormhole(w)
220 Ether.fi Staked BTC  EBTC $109,105
1.05 $343.1M
$110,350
$107,083
$670.31K
$343.1M
$343.1M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
221 Ravencoin  RVN $0.02221
₿0.00000056
11.63 $338.39M
₿7.79K
$0.02368
₿0.00000061
$0.01931
₿0.00000056
$374.12M
₿662.65
$338.59M
₿11.92K
$338.39M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
222 JUST  JST $0.03406
₿0.00000055
-1.74 $337.32M
₿4.98K
$0.03566
₿0.00000057
$0.03397
₿0.00000055
$42.96M
₿453.18
$337.32M
₿5.54K
$337.32M
₿4.98K
التنبؤ بسعر JUST(jst)
223 Bybit Staked SOL  BBSOL $174.06
-2.29 $336.39M
$182.89
$173.28
$3.14M
$336.39M
$336.39M
التنبؤ بسعر Bybit Staked SOL(bbsol)
224 Trust Wallet Token  TWT $0.8038
₿0.000017
-3.72 $334.65M
₿7.38K
$0.8392
₿0.000018
$0.799
₿0.000017
$8.49M
₿283.36
$803.18M
₿17.71K
$334.65M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
225 AMP Token  AMP $0.003969
₿0.00000013
-2.09 $334.22M
₿7.37K
$0.004086
₿0.00000013
$0.003945
₿0.00000012
$10.74M
₿218.59
$395.48M
₿13.06K
$334.22M
₿7.37K
التنبؤ بسعر AMP Token(amp)
226 Terra  LUNC $0.00006085
₿0.0000000018
-1.63 $332.55M
₿10.87K
$0.00006263
₿0.0000000019
$0.0000603
₿0.0000000018
$11.36M
₿588.86
$395.14M
₿12.69K
$332.55M
₿10.87K
التنبؤ بسعر Terra(lunc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا