$3.59T
إجمالي القيمة السوقية
$131.19B
إجمالي حجم التداول
BTC 60.71%     ETH 9.52%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3674)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
117 زكاش  ZEC $51.17
₿0.00039
-2.54 $823.63M
₿5.86K
$52.73
₿0.00040
$49.15
₿0.00038
$28.6M
₿470.48
$823.63M
₿8.23K
$823.63M
₿5.86K
التنبؤ بسعر زكاش(zec)
118 Theta Network  THETA $0.8238
₿0.000039
1.78 $823.46M
₿39.59K
$0.8297
₿0.000042
$0.8032
₿0.000039
$21.83M
₿2.97K
$823.46M
₿39.59K
$823.46M
₿39.59K
التنبؤ بسعر Theta Network(theta)
119 PAX Gold  PAXG $3,353.21
₿0.034
0.35 $810.48M
₿6.25K
$3,366.78
₿0.034
$3,335.63
₿0.032
$52.6M
₿139.99
$810.48M
₿6.25K
$810.48M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
120 Ethereum Name Service  ENS $24.37
₿0.00029
7.10 $808.22M
₿9.07K
$24.67
₿0.00030
$22.59
₿0.00028
$217.75M
₿687.08
$2.44B
₿29.25K
$808.22M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
121 Marinade staked SOL  MSOL $215.97
₿0.0028
4.95 $805.86M
₿15.18K
$218.42
₿0.0030
$203.76
₿0.0028
$22.62M
₿73.52
$805.86M
₿15.18K
$805.86M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
122 Gala  GALA $0.01788
₿0.00000084
2.59 $802.09M
₿31.94K
$0.01802
₿0.00000094
$0.0173
₿0.00000083
$102.82M
₿3.63K
$802.09M
₿31.94K
$802.09M
₿31.94K
التنبؤ بسعر Gala(gala)
123 Pudgy Penguins  PENGU $0.01192
5.43 $753.87M
$0.01242
$0.01124
$165.9M
$920.14M
$753.87M
التنبؤ بسعر Pudgy Penguins(pengu)
124 IOTA  IOTA $0.1954
₿0.0000043
0.65 $749.4M
₿13.77K
$0.1969
₿0.0000045
$0.1925
₿0.0000042
$18.21M
₿326.49
$905.14M
₿19.74K
$749.4M
₿13.77K
التنبؤ بسعر IOTA(iota)
125 Pyth Network  PYTH $0.1297
₿0.000010
1.51 $746.28M
₿16.31K
$0.1307
₿0.000011
$0.1257
₿0.000010
$36.1M
₿1.09K
$1.3B
₿108.72K
$746.28M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
127 Jito  JTO $2.18
₿0.000052
11.62 $732M
₿6.2K
$2.3
₿0.000058
$1.94
₿0.000051
$197.06M
₿2.28K
$2.18B
₿52.91K
$732M
₿6.2K
التنبؤ بسعر Jito(jto)
128 The Sandbox  SAND $0.2989
₿0.0000087
1.53 $730.79M
₿19.71K
$0.3026
₿0.0000091
$0.2924
₿0.0000086
$78.24M
₿1.56K
$896.36M
₿26.26K
$730.79M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
130 Raydium  RAY $2.5
₿0.000027
4.14 $719.83M
₿7.33K
$2.53
₿0.000029
$2.37
₿0.000027
$103.15M
₿352.53
$1.38B
₿15.49K
$719.83M
₿7.33K
التنبؤ بسعر Raydium(ray)
132 BitTorrent  BTT $0.000000716
₿0.000000000021
0.10 $706.2M
₿20.58K
$0.0000007183
₿0.000000000021
$0.0000007125
₿0.000000000021
$13.53M
₿622.74
$709.02M
₿21.04K
$706.2M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
133 Pendle  PENDLE $4.34
₿0.000096
-0.99 $705.25M
₿9.16K
$4.54
₿0.000098
$4.33
₿0.000087
$114.84M
₿1.99K
$1.22B
₿24.43K
$705.25M
₿9.16K
التنبؤ بسعر Pendle(pendle)
134 OUSG  OUSG $111.38
₿0.0015
0.01 $690.77M
₿0
$111.38
₿0.0015
$111.37
₿0.0014
$0
₿0
$690.77M
$690.77M
₿0
التنبؤ بسعر OUSG(ousg)
135 Bitcoin SV  BSV $34.29
₿0.0013
1.07 $681.57M
₿26.35K
$34.86
₿0.0013
$33.76
₿0.0013
$34.1M
₿597.4
$681.57M
₿28.11K
$681.57M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
136 Stables Labs USDX  USDX $0.9996
0.03 $670.57M
$1
$0.999
$746.39K
$670.57M
$670.57M
التنبؤ بسعر Stables Labs USDX(usdx)
137 Tezos  XTZ $0.6321
₿0.000017
4.10 $662.01M
₿17.61K
$0.6361
₿0.000018
$0.603
₿0.000017
$29.45M
₿564.27
$674.73M
₿17.98K
$662.01M
₿17.61K
التنبؤ بسعر Tezos(xtz)
138 Core  CORE $0.6598
₿0.000031
0.85 $661.79M
₿28.25K
$0.6695
₿0.000035
$0.646
₿0.000031
$14.1M
₿1.6K
$1.39B
₿67.47K
$661.79M
₿28.25K
التنبؤ بسعر Core(core)
140 Super OETH  SUPEROETH $2,845.21
3.87 $631.51M
$2,846.17
$2,707.29
$291.06K
$631.51M
$631.51M
التنبؤ بسعر Super OETH(superoeth)
141 Usual USD  USD0 $0.9977
0.03 $628.86M
$0.9979
$0.9972
$5.38M
$628.86M
$628.86M
التنبؤ بسعر Usual USD(usd0)
142 Flow  FLOW $0.393
₿0.000017
0.64 $623.92M
₿26.23K
$0.3993
₿0.000018
$0.3881
₿0.000017
$20.32M
₿608.01
$623.92M
₿26.23K
$623.92M
₿26.23K
التنبؤ بسعر Flow(flow)
143 Polyhedra Network  ZKJ $2.01
₿0.000036
0.01* $619.91M
₿0
$2.02
₿0.000040
$2
₿0.000036
$9.04B
₿485.7
$2.01B
₿32.51K
$619.91M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
144 Thorchain  RUNE $1.76
₿0.00010
2.39 $620.15M
₿34.56K
$1.77
₿0.00010
$1.71
₿0.00010
$160.29M
₿5.37K
$750.94M
₿42.91K
$620.15M
₿34.56K
التنبؤ بسعر Thorchain(rune)
145 Solv Protocol Staked BTC  XSOLVBTC $109,322
0.21 $616.26M
$109,780
$107,438
$1.55M
$616.26M
$616.26M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
146 Saros  SAROS $0.2307
₿0.00000010
2.54 $605.08M
₿283.21
$0.2367
₿0.00000011
$0.2226
₿0.00000010
$10.41M
₿55.72
$2.31B
₿1.08K
$605.08M
₿283.21
التنبؤ بسعر Saros(saros)
148 Mantle Restaked ETH  CMETH $3,033.89
4.02 $590.35M
$3,039.05
$2,893.44
$6.47M
$590.35M
$590.35M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
149 L2 Standard Bridged WETH (Base)  WETH $2,845.98
4.12 $586.09M
$2,848.24
$2,709.54
$846.64M
$586.09M
$586.09M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
150 APEcoin  APE $0.7337
₿0.000023
1.04 $586.45M
₿14.95K
$0.7396
₿0.000024
$0.7171
₿0.000023
$45.78M
₿1.23K
$733.56M
₿23.81K
$586.45M
₿14.95K
التنبؤ بسعر APEcoin(ape)
151 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-1.50 $585.57M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$5.57M
₿1.42
$686.59M
₿1.69K
$585.57M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
152 Grass  GRASS $2.02
-1.01 $583.2M
$2.08
$1.97
$61.99M
$2.02B
$583.2M
التنبؤ بسعر Grass(grass)
153 Brett  BRETT $0.05829
₿0.0000011
1.95 $579.36M
₿9.59K
$0.05996
₿0.0000011
$0.0557
₿0.0000011
$52.58M
₿196.34
$579.36M
₿11.28K
$579.36M
₿9.59K
التنبؤ بسعر Brett(brett)
155 Decentraland  MANA $0.3005
₿0.0000086
1.61 $569.54M
₿16.16K
$0.3037
₿0.0000091
$0.2931
₿0.0000086
$37.93M
₿1.63K
$658.84M
₿19.02K
$569.54M
₿16.16K
التنبؤ بسعر Decentraland(mana)
156 Maple Finance  SYRUP $0.524
7.81 $562.89M
$0.5296
$0.4676
$126.12M
$625.56M
$562.89M
التنبؤ بسعر Maple Finance(syrup)
158 Liquid Staked ETH  LSETH $3,073
₿0.053
3.97 $559.93M
₿0
$3,080.09
₿0.053
$2,929.43
₿0.052
$1.99M
₿1.08
$559.93M
₿3.56K
$559.93M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
160 Helium  HNT $2.96
₿0.000079
-0.12 $542M
₿12.94K
$3.01
₿0.000082
$2.91
₿0.000078
$6.17M
₿718.39
$659.3M
₿17.65K
$542M
₿12.94K
التنبؤ بسعر Helium(hnt)
161 Compound Governance Token  COMP $59.14
₿0.0010
-1.68 $537.09M
₿7K
$62.13
₿0.0010
$58.75
₿0.0010
$269.71M
₿632.52
$591.32M
₿10.21K
$537.09M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
162 Avalanche Bridged BTC (Avalanche)  BTC.B $109,693
₿1.0019
0.55 $532.13M
₿3.48K
$110,348
₿1.0076
$108,496
₿0.99
$18.76M
₿290.49
$532.13M
₿3.48K
$532.13M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
163 DeXe  DEXE $9.3
₿0.00022
-1.00 $530.88M
₿12.87K
$9.51
₿0.00023
$9.18
₿0.00022
$18.71M
₿211.75
$897.18M
₿21.76K
$530.88M
₿12.87K
التنبؤ بسعر DeXe(dexe)
164 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,843.93
3.93 $522.63M
$2,847.02
$2,709.71
$496.42M
$518.93M
$522.63M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
165 tBTC  TBTC $109,531
₿1.00030
0.88 $519.24M
₿2.51K
$110,328
₿1.010
$108,325
₿0.99
$6.23M
₿11.52
$519.24M
₿2.51K
$519.24M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
166 Binance-Peg Dogecoin  DOGE $0.2013
₿0.0000026
5.01 $515.1M
₿0
$0.2043
₿0.0000027
$0.1901
₿0.0000026
$3.53M
₿54.74
$515.1M
$515.1M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
167 Onyxcoin  XCN $0.01518
₿0.000000035
0.17 $514.95M
₿980.01
$0.01554
₿0.000000036
$0.01494
₿0.000000034
$33.57M
₿84.72
$735.63M
₿1.7K
$514.95M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
168 Eigenlayer  EIGEN $1.67
₿0.00015
4.38 $510.6M
$1.7
$1.57
$156.2M
$2.88B
₿258.73K
$510.6M
التنبؤ بسعر Eigenlayer(eigen)
169 AIOZ Network  AIOZ $0.4279
₿0.000011
0.19 $506.64M
₿12.29K
$0.4468
₿0.000012
$0.3992
₿0.000011
$27.53M
₿99.58
$506.82M
₿12.3K
$506.64M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
170 Aerodrome Finance  AERO $0.6061
₿0.000027
2.25 $502.35M
₿10.52K
$0.613
₿0.000027
$0.5841
₿0.000026
$27.5M
₿618.19
$997.56M
₿26.04K
$502.35M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
171 Starknet  STRK $0.1467
₿0.000026
2.41 $492.26M
₿19.46K
$0.1495
₿0.000027
$0.1403
₿0.000026
$36.75M
₿2.04K
$1.47B
₿267.26K
$492.26M
₿19.46K
التنبؤ بسعر Starknet(strk)
172 TrueUSD  TUSD $0.991
₿0.000014
-0.66 $491.01M
₿7.28K
$1
₿0.000014
$0.9909
₿0.000014
$16.41M
₿694.9
$491.01M
₿7.28K
$491.01M
₿7.28K
174 Arweave  AR $7.27
₿0.00044
2.55 $475.69M
₿28.72K
$7.45
₿0.00046
$7.01
₿0.00043
$37.91M
₿462.18
$475.69M
₿28.72K
$475.69M
₿28.72K
التنبؤ بسعر Arweave(ar)
175 Kava  KAVA $0.4384
₿0.000013
-2.51 $474.85M
₿14.44K
$0.4563
₿0.000014
$0.4359
₿0.000013
$14.83M
₿342.64
$474.85M
₿14.44K
$474.85M
₿14.44K
التنبؤ بسعر Kava(kava)
176 dYdX  DYDX $0.6008
₿0.000043
4.01 $473.26M
₿20.31K
$0.6142
₿0.000045
$0.5757
₿0.000043
$27.31M
₿167.09
$538.68M
₿31.1K
$473.26M
₿20.31K
التنبؤ بسعر dYdX(dydx)
177 EOS  EOS $0.6463
₿0.000015
9.02 $471.61M
₿17.23K
$0.708
₿0.000015
$0.588
₿0.000014
$4.94M
₿2.6K
$1.36B
$471.61M
₿17.23K
التنبؤ بسعر EOS(eos)
178 Dog (Bitcoin)  DOG $0.004707
1.24 $470.53M
$0.00477
$0.004608
$15.91M
$470.53M
$470.53M
التنبؤ بسعر Dog (Bitcoin)(dog)
179 Mog Coin  MOG $0.00000119
₿0.0000000000085
8.23 $464.14M
₿3.35K
$0.00000119
₿0.0000000000088
$0.000001049
₿0.0000000000081
$36.6M
₿80.89
$464.14M
₿3.35K
$464.14M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
180 Morpho  MORPHO $1.63
5.94 $461.48M
$1.64
$1.52
$12.6M
$1.63B
$461.48M
التنبؤ بسعر Morpho(morpho)
181 Axelar  AXL $0.4893
₿0.000019
-11.98 $461.19M
₿12.44K
$0.5559
₿0.000022
$0.4846
₿0.000019
$186.28M
₿619.31
$584.89M
₿22.79K
$461.19M
₿12.44K
التنبؤ بسعر Axelar(axl)
182 ether.fi Staked ETH  EETH $2,830.21
₿0.051
3.32 $459.79M
₿20.76K
$2,833.73
₿0.051
$2,699.74
₿0.050
$32.46K
₿2.15
$7.85B
₿54.93K
$459.79M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
183 Ether.fi  ETHFI $1.38
₿0.000079
2.48 $455.85M
₿9.18K
$1.39
₿0.000085
$1.31
₿0.000078
$145.58M
₿4.62K
$1.38B
₿79.7K
$455.85M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
184 Elrond  EGLD $16.05
₿0.00076
1.23 $454.57M
₿20.46K
$16.18
₿0.00079
$15.71
₿0.00075
$21.1M
₿398.24
$454.57M
₿20.46K
$454.57M
₿20.46K
التنبؤ بسعر Elrond(egld)
185 eCash  XEC $0.00002282
₿0.0000000010
1.10 $453.89M
₿19.98K
$0.00002296
₿0.0000000010
$0.00002239
₿0.0000000010
$10.94M
₿358.24
$453.89M
₿21.31K
$453.89M
₿19.98K
التنبؤ بسعر eCash(xec)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 النيو  NEO $6.42
₿0.00028
0.55 $453.04M
₿20.14K
$6.46
₿0.00029
$6.29
₿0.00027
$41.51M
₿2.25K
$642.34M
₿28.56K
$453.04M
₿20.14K
التنبؤ بسعر النيو(neo)
187 Aethir  ATH $0.0494
0.28 $448.88M
$0.04994
$0.04827
$29.9M
$2.08B
$448.88M
التنبؤ بسعر Aethir(ath)
188 Axie Infinity  AXS $2.75
₿0.00013
6.20 $445.42M
₿19.8K
$2.84
₿0.00014
$2.57
₿0.00013
$104.84M
₿785.98
$742.31M
₿37.36K
$445.42M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
189 pumpBTC  PUMPBTC $107,545
2.86 $441.69M
$108,765
$103,431
$35.16K
$441.69M
$441.69M
التنبؤ بسعر pumpBTC(pumpbtc)
190 Beldex  BDX $0.06135
₿0.00000057
-0.84 $438.69M
₿3.73K
$0.06187
₿0.00000057
$0.0609
₿0.00000056
$3.27M
₿23.95
$609.86M
₿5.75K
$438.69M
₿3.73K
التنبؤ بسعر Beldex(bdx)
191 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $432.69M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$13.41M
₿354.6
$432.69M
₿4.72K
$432.69M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
192 Telcoin  TEL $0.004706
₿0.000000057
9.69 $432.47M
₿4.47K
$0.004714
₿0.000000061
$0.004275
₿0.000000057
$2.37M
₿31.48
$470.59M
₿5.75K
$432.47M
₿4.47K
التنبؤ بسعر Telcoin(tel)
193 DeepBook  DEEP $0.1728
5.41 $432.36M
$0.1741
$0.1624
$28.94M
$1.73B
$432.36M
التنبؤ بسعر DeepBook(deep)
194 Conflux Token  CFX $0.08487
₿0.0000050
-1.12 $430.74M
₿19.35K
$0.08692
₿0.0000050
$0.08329
₿0.0000046
$32.06M
₿1.96K
$479.3M
₿27.57K
$430.74M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
195 Stader ETHx  ETHX $3,021.18
₿0.051
4.01 $430.97M
₿6.4K
$3,026.79
₿0.052
$2,884.08
₿0.051
$321.03K
₿15.05
$430.97M
₿6.4K
$430.97M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
197 APENFT  NFT $0.0000004289
₿0.0000000000077
-0.33 $424.73M
₿7.61K
$0.0000004324
₿0.0000000000078
$0.0000004283
₿0.0000000000076
$11.69M
₿353.29
$428.97M
₿7.69K
$424.73M
₿7.61K
التنبؤ بسعر APENFT(nft)
198 Reserve Rights Token  RSR $0.007322
₿0.00000012
-1.75 $424.54M
₿6.58K
$0.007535
₿0.00000014
$0.007122
₿0.00000012
$17.86M
₿521.07
$733.07M
₿13.01K
$424.54M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
199 USDD  USDD $0.9999
₿0.000014
-0.02 $415.97M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$27.55M
₿73.99
$412.23M
$415.97M
₿10.71K
200 Movement  MOVE $0.1619
1.34 $412.97M
$0.1767
$0.1548
$141.25M
$1.62B
$412.97M
التنبؤ بسعر Movement(move)
201 MimbleWimbleCoin  MWC $37.49
₿0.00019
3.42 $411.94M
₿2.15K
$37.68
₿0.00020
$36.15
₿0.00018
$242.98K
₿0.11
$411.95M
₿2.15K
$411.94M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
202 Circle USYC  USYC $1.09
-0.76 $409.31M
$1.1
$1.09
$325.78K
$409.31M
$409.31M
التنبؤ بسعر Circle USYC(usyc)
203 USDB  USDB $1
₿0.000014
1.70 $406.09M
₿0
$1.02
₿0.000014
$0.9774
₿0.000014
$4.61M
₿645.01
$406.09M
$406.09M
₿0
التنبؤ بسعر USDB(usdb)
204 Popcat  POPCAT $0.4069
₿0.0000031
3.11 $399.9M
₿3.11K
$0.4157
₿0.0000035
$0.3856
₿0.0000031
$64.29M
₿192.09
$399.9M
₿3.11K
$399.9M
₿3.11K
التنبؤ بسعر Popcat(popcat)
205 Ripple USD  RLUSD $0.9996
-0.01 $393.62M
$1
$0.9994
$64.13M
$393.62M
$393.62M
التنبؤ بسعر Ripple USD(rlusd)
206 Coinbase Wrapped Staked ETH  CBETH $3,131.63
₿0.053
3.85 $391.87M
₿9.54K
$3,138.42
₿0.054
$2,984.17
₿0.053
$4.91M
₿151.43
$1.17B
₿78.73K
$391.87M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
207 Chiliz  CHZ $0.04047
₿0.0000020
2.29 $391.08M
₿18.72K
$0.04075
₿0.0000022
$0.03933
₿0.0000020
$45.86M
₿1.44K
$391.08M
₿18.72K
$391.08M
₿18.72K
التنبؤ بسعر Chiliz(chz)
208 Sun Token  SUN $0.01987
₿0.00000022
-0.29 $382.89M
₿2.18K
$0.01996
₿0.00000022
$0.01976
₿0.00000021
$29.46M
₿387.46
$395.44M
₿4.41K
$382.89M
₿2.18K
التنبؤ بسعر Sun Token(sun)
209 Akash Network  AKT $1.41
₿0.000058
-0.12 $382.85M
₿13.59K
$1.44
₿0.000060
$1.37
₿0.000058
$12.79M
₿109.29
$384.69M
₿13.7K
$382.85M
₿13.59K
التنبؤ بسعر Akash Network(akt)
210 Ronin  RON $0.5832
₿0.000053
1.45 $382.33M
₿16.63K
$0.587
₿0.000055
$0.567
₿0.000053
$12.41M
₿319.75
$584.39M
₿53.35K
$382.33M
₿16.63K
التنبؤ بسعر Ronin(ron)
211 Mantle Bridged USDT (Mantle)  USDT $0.9991
₿0.000014
0.08 $377.23M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$2.03M
₿215.65
$377.23M
$377.23M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
212 Swell Ethereum  SWETH $3,103.69
₿0.053
3.92 $376.55M
₿11.03K
$3,106.99
₿0.054
$2,957.59
₿0.052
$73.34K
₿54.8
$376.56M
₿11.03K
$376.55M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,843.89
3.84 $368.85M
$2,850.02
$2,705.78
$23.91M
$369.03M
$368.85M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
214 Wormhole  W $0.07911
₿0.000011
2.28 $366.38M
₿21.52K
$0.07981
₿0.000012
$0.07638
₿0.000011
$38.07M
₿4.68K
$792.92M
₿119.53K
$366.38M
₿21.52K
التنبؤ بسعر Wormhole(w)
216 Beam  BEAM $0.006886
₿0.00000044
1.28 $361.02M
₿23.51K
$0.006927
₿0.00000045
$0.006662
₿0.00000042
$15.1M
₿389.45
$407.76M
₿27.79K
$361.02M
₿23.51K
التنبؤ بسعر Beam(beam)
217 Matic Network  MATIC $0.234
₿0.000012
5.76 $350.59M
₿118.78K
$0.2382
₿0.000013
$0.2193
₿0.000012
$2.25M
₿5.85K
$2.33B
₿127.96K
$350.59M
₿118.78K
التنبؤ بسعر Matic Network(matic)
218 JUST  JST $0.03539
₿0.00000055
0.94 $350.39M
₿4.98K
$0.03566
₿0.00000057
$0.03467
₿0.00000055
$26.06M
₿453.18
$350.39M
₿5.54K
$350.39M
₿4.98K
التنبؤ بسعر JUST(jst)
219 Polygon Bridged WBTC (Polygon POS)  WBTC $109,784
0.66 $350.47M
$110,277
$108,530
$9.15M
$350.47M
$350.47M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
220 Bybit Staked SOL  BBSOL $180.54
5.43 $349.15M
$182.89
$170.25
$3.83M
$349.15M
$349.15M
التنبؤ بسعر Bybit Staked SOL(bbsol)
221 Trust Wallet Token  TWT $0.836
₿0.000017
1.24 $348.36M
₿7.38K
$0.8419
₿0.000018
$0.8223
₿0.000017
$7.8M
₿283.36
$836.1M
₿17.71K
$348.36M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
222 Ether.fi Staked BTC  EBTC $109,425
1.81 $343.89M
$111,510
$106,389
$567.2K
$343.9M
$343.89M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
223 Wrapped AVAX  WAVAX $22.43
₿0.00067
2.27 $342.44M
₿0
$22.6
₿0.00069
$21.71
₿0.00066
$92.26M
₿255.78
$337.86M
$342.44M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
224 Gnosis  GNO $129.64
₿0.0051
0.79 $342.23M
₿13.49K
$130.7
₿0.0053
$126.92
₿0.0052
$10.81M
₿76.52
$388.96M
₿15.63K
$342.23M
₿13.49K
التنبؤ بسعر Gnosis(gno)
225 AMP Token  AMP $0.004073
₿0.00000013
0.70 $342.99M
₿7.37K
$0.004082
₿0.00000013
$0.004008
₿0.00000012
$10.35M
₿218.59
$405.85M
₿13.06K
$342.99M
₿7.37K
التنبؤ بسعر AMP Token(amp)
226 Terra  LUNC $0.00006237
₿0.0000000018
0.90 $341.13M
₿10.87K
$0.00006252
₿0.0000000019
$0.00006143
₿0.0000000018
$11.49M
₿588.86
$405.31M
₿12.69K
$341.13M
₿10.87K
التنبؤ بسعر Terra(lunc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا