$3.52T
إجمالي القيمة السوقية
$130.37B
إجمالي حجم التداول
BTC 60.94%     ETH 9.49%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3674)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
117 PancakeSwap Token  CAKE $2.51
₿0.000055
-2.15 $808.62M
₿13.62K
$2.69
₿0.000056
$2.52
₿0.000054
$161.42M
₿1.32K
$927.41M
₿21.18K
$808.62M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
118 زكاش  ZEC $48.81
₿0.00039
-4.22 $786.31M
₿5.86K
$51.49
₿0.00040
$48.85
₿0.00038
$27.42M
₿470.48
$786.36M
₿8.23K
$786.31M
₿5.86K
التنبؤ بسعر زكاش(zec)
119 Marinade staked SOL  MSOL $208.39
₿0.0028
-3.00 $778.93M
₿15.18K
$218.42
₿0.0030
$207.26
₿0.0028
$19.87M
₿73.52
$778.93M
₿15.18K
$778.93M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
120 Theta Network  THETA $0.7779
₿0.000039
-5.11 $778.15M
₿39.59K
$0.8302
₿0.000042
$0.7775
₿0.000039
$23.09M
₿2.97K
$778.15M
₿39.59K
$778.15M
₿39.59K
التنبؤ بسعر Theta Network(theta)
121 Gala  GALA $0.01667
₿0.00000084
-5.50 $747.53M
₿31.94K
$0.0181
₿0.00000094
$0.01666
₿0.00000083
$126.24M
₿3.63K
$747.53M
₿31.94K
$747.53M
₿31.94K
التنبؤ بسعر Gala(gala)
122 Ethereum Name Service  ENS $22.27
₿0.00029
-7.71 $738.09M
₿9.07K
$24.57
₿0.00030
$22.25
₿0.00028
$188.15M
₿687.08
$2.23B
₿29.25K
$738.09M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
124 IOTA  IOTA $0.1851
₿0.0000043
-5.37 $709.64M
₿13.77K
$0.1968
₿0.0000045
$0.185
₿0.0000042
$22.46M
₿326.49
$857.12M
₿19.74K
$709.64M
₿13.77K
التنبؤ بسعر IOTA(iota)
125 Jito  JTO $2.08
₿0.000052
-4.88 $698.69M
₿6.2K
$2.3
₿0.000058
$2.07
₿0.000051
$126.03M
₿2.28K
$2.08B
₿52.91K
$698.69M
₿6.2K
التنبؤ بسعر Jito(jto)
126 Pudgy Penguins  PENGU $0.01101
-6.92 $691.77M
$0.01218
$0.01095
$148.05M
$844.34M
$691.77M
التنبؤ بسعر Pudgy Penguins(pengu)
127 Pyth Network  PYTH $0.1202
₿0.000010
-6.57 $691.11M
₿16.31K
$0.1309
₿0.000011
$0.1202
₿0.000010
$37.16M
₿1.09K
$1.2B
₿108.72K
$691.11M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
128 OUSG  OUSG $111.39
₿0.0015
0.01 $690.34M
₿0
$111.39
₿0.0015
$111.38
₿0.0014
$0
₿0
$690.34M
$690.34M
₿0
التنبؤ بسعر OUSG(ousg)
129 The Sandbox  SAND $0.2819
₿0.0000087
-5.60 $689.7M
₿19.71K
$0.3026
₿0.0000091
$0.2819
₿0.0000086
$73.71M
₿1.56K
$845.97M
₿26.26K
$689.7M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
131 BitTorrent  BTT $0.0000006947
₿0.000000000021
-2.96 $685.59M
₿20.58K
$0.0000007174
₿0.000000000021
$0.000000695
₿0.000000000021
$14.57M
₿622.74
$688.33M
₿21.04K
$685.59M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
133 Stables Labs USDX  USDX $0.9995
-0.03 $671.05M
$1
$0.999
$1.75M
$671.05M
$671.05M
التنبؤ بسعر Stables Labs USDX(usdx)
134 Raydium  RAY $2.27
₿0.000027
-9.71 $653.05M
₿7.33K
$2.53
₿0.000029
$2.26
₿0.000027
$99M
₿352.53
$1.26B
₿15.49K
$653.05M
₿7.33K
التنبؤ بسعر Raydium(ray)
135 Bitcoin SV  BSV $32.54
₿0.0013
-5.03 $646.82M
₿26.35K
$34.43
₿0.0013
$32.48
₿0.0013
$33.02M
₿597.4
$646.82M
₿28.11K
$646.82M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
136 Tezos  XTZ $0.6089
₿0.000017
-1.55 $637.72M
₿17.61K
$0.6362
₿0.000018
$0.6046
₿0.000017
$38.67M
₿564.27
$649.98M
₿17.98K
$637.72M
₿17.61K
التنبؤ بسعر Tezos(xtz)
137 Pendle  PENDLE $3.92
₿0.000096
-12.72 $637.22M
₿9.16K
$4.54
₿0.000098
$3.91
₿0.000087
$187.25M
₿1.99K
$1.1B
₿24.43K
$637.22M
₿9.16K
التنبؤ بسعر Pendle(pendle)
138 Usual USD  USD0 $0.9976
0.02 $628.65M
$0.9981
$0.9972
$7.94M
$628.65M
$628.65M
التنبؤ بسعر Usual USD(usd0)
139 Core  CORE $0.6244
₿0.000031
-5.04 $627.8M
₿28.25K
$0.6639
₿0.000035
$0.6251
₿0.000031
$14.74M
₿1.6K
$1.31B
₿67.47K
$627.8M
₿28.25K
التنبؤ بسعر Core(core)
140 Polyhedra Network  ZKJ $2.01
₿0.000036
-0.10 $619.06M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$9.15B
₿485.7
$2.01B
₿32.51K
$619.06M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
141 Super OETH  SUPEROETH $2,757.78
-1.11 $613.29M
$2,876.18
$2,748.26
$183.3K
$613.29M
$613.29M
التنبؤ بسعر Super OETH(superoeth)
143 Solv Protocol Staked BTC  XSOLVBTC $107,129
-1.68 $603.9M
$109,702
$107,127
$1.4M
$603.9M
$603.9M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
144 Flow  FLOW $0.3758
₿0.000017
-5.04 $597.19M
₿26.23K
$0.3963
₿0.000018
$0.3758
₿0.000017
$20.26M
₿608.01
$597.19M
₿26.23K
$597.19M
₿26.23K
التنبؤ بسعر Flow(flow)
145 Saros  SAROS $0.2268
₿0.00000010
-3.70 $595.33M
₿283.21
$0.2367
₿0.00000011
$0.2245
₿0.00000010
$10.34M
₿55.72
$2.27B
₿1.08K
$595.33M
₿283.21
التنبؤ بسعر Saros(saros)
146 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.06 $585.42M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$3.59M
₿1.42
$686.41M
₿1.69K
$585.42M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
147 L2 Standard Bridged WETH (Base)  WETH $2,758.1
-1.09 $584.63M
$2,876.08
$2,749.54
$808.25M
$584.63M
$584.63M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
148 Thorchain  RUNE $1.65
₿0.00010
-4.85 $581.35M
₿34.56K
$1.78
₿0.00010
$1.66
₿0.00010
$179.53M
₿5.37K
$703.96M
₿42.91K
$581.35M
₿34.56K
التنبؤ بسعر Thorchain(rune)
150 Mantle Restaked ETH  CMETH $2,949.28
-0.95 $576.15M
$3,061.88
$2,934.99
$5.66M
$576.15M
$576.15M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
152 APEcoin  APE $0.7177
₿0.000023
-2.10 $573.38M
₿14.95K
$0.7369
₿0.000024
$0.7055
₿0.000023
$51.62M
₿1.23K
$717.22M
₿23.81K
$573.38M
₿14.95K
التنبؤ بسعر APEcoin(ape)
153 Liquid Staked ETH  LSETH $2,980.05
₿0.053
-1.06 $542.79M
₿0
$3,105.28
₿0.053
$2,948.37
₿0.052
$1.88M
₿1.08
$542.79M
₿3.56K
$542.79M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
154 Decentraland  MANA $0.2838
₿0.0000086
-5.27 $538.29M
₿16.16K
$0.303
₿0.0000091
$0.2838
₿0.0000086
$37.54M
₿1.63K
$622.68M
₿19.02K
$538.29M
₿16.16K
التنبؤ بسعر Decentraland(mana)
155 Maple Finance  SYRUP $0.4944
1.47 $531.28M
$0.5322
$0.4792
$113.66M
$590.44M
$531.28M
التنبؤ بسعر Maple Finance(syrup)
156 Brett  BRETT $0.05297
₿0.0000011
-8.97 $525.35M
₿9.59K
$0.05992
₿0.0000011
$0.05281
₿0.0000011
$51.62M
₿196.34
$525.35M
₿11.28K
$525.35M
₿9.59K
التنبؤ بسعر Brett(brett)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $107,592
₿1.0019
-1.83 $522.89M
₿3.48K
$110,348
₿1.0076
$107,611
₿0.99
$16.38M
₿290.49
$522.89M
₿3.48K
$522.89M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
158 Compound Governance Token  COMP $57.38
₿0.0010
-3.66 $522.72M
₿7K
$62.13
₿0.0010
$57.42
₿0.0010
$182.14M
₿632.52
$575.49M
₿10.21K
$522.72M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
159 DeXe  DEXE $9.11
₿0.00022
-4.10 $520.82M
₿12.87K
$9.51
₿0.00023
$9.1
₿0.00022
$13.05M
₿211.75
$880.18M
₿21.76K
$520.82M
₿12.87K
التنبؤ بسعر DeXe(dexe)
160 Helium  HNT $2.83
₿0.000079
-5.03 $519.7M
₿12.94K
$3
₿0.000082
$2.83
₿0.000078
$7.21M
₿718.39
$631.99M
₿17.65K
$519.7M
₿12.94K
التنبؤ بسعر Helium(hnt)
161 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,763.89
-1.02 $514.6M
$2,874.88
$2,745.9
$589.43M
$514.6M
$514.6M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
162 Grass  GRASS $1.78
-12.21 $511.35M
$2.06
$1.71
$84.13M
$1.77B
$511.35M
التنبؤ بسعر Grass(grass)
163 tBTC  TBTC $107,387
₿1.00030
-1.83 $507.72M
₿2.51K
$110,328
₿1.010
$107,287
₿0.99
$8.88M
₿11.52
$507.72M
₿2.51K
$507.72M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
166 TrueUSD  TUSD $0.9904
₿0.000014
-0.38 $490.72M
₿7.28K
$0.9967
₿0.000014
$0.99
₿0.000014
$11.63M
₿694.9
$490.72M
₿7.28K
$490.72M
₿7.28K
167 Binance-Peg Dogecoin  DOGE $0.1904
₿0.0000026
-3.51 $488.62M
₿0
$0.2043
₿0.0000027
$0.1903
₿0.0000026
$3.24M
₿54.74
$488.62M
$488.62M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
168 Onyxcoin  XCN $0.01442
₿0.000000035
-6.28 $488.18M
₿980.01
$0.01542
₿0.000000036
$0.01434
₿0.000000034
$33.31M
₿84.72
$697.35M
₿1.7K
$488.18M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
169 Aethir  ATH $0.04757
-2.83 $470.59M
$0.05036
$0.04757
$34.84M
$2B
$470.59M
التنبؤ بسعر Aethir(ath)
170 AIOZ Network  AIOZ $0.3941
₿0.000011
-5.93 $466.54M
₿12.29K
$0.4408
₿0.000012
$0.3938
₿0.000011
$23.65M
₿99.58
$466.75M
₿12.3K
$466.54M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
171 Eigenlayer  EIGEN $1.51
₿0.00015
-7.56 $465.69M
$1.69
$1.51
$149.23M
$2.62B
₿258.73K
$465.69M
التنبؤ بسعر Eigenlayer(eigen)
172 Axelar  AXL $0.4716
₿0.000019
-3.26 $462.78M
₿12.44K
$0.5038
₿0.000022
$0.4608
₿0.000019
$102.49M
₿619.31
$567.43M
₿22.79K
$462.78M
₿12.44K
التنبؤ بسعر Axelar(axl)
174 Aerodrome Finance  AERO $0.5444
₿0.000027
-7.48 $454.63M
₿10.52K
$0.6141
₿0.000027
$0.5447
₿0.000026
$29.82M
₿618.19
$901.63M
₿26.04K
$454.63M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
175 Starknet  STRK $0.1349
₿0.000026
-6.91 $452.23M
₿19.46K
$0.1483
₿0.000027
$0.1349
₿0.000026
$36.19M
₿2.04K
$1.35B
₿267.26K
$452.23M
₿19.46K
التنبؤ بسعر Starknet(strk)
176 Kava  KAVA $0.4147
₿0.000013
-6.51 $448.88M
₿14.44K
$0.4448
₿0.000014
$0.4145
₿0.000013
$15.16M
₿342.64
$448.88M
₿14.44K
$448.88M
₿14.44K
التنبؤ بسعر Kava(kava)
177 dYdX  DYDX $0.5648
₿0.000043
-6.38 $445.02M
₿20.31K
$0.6089
₿0.000045
$0.5646
₿0.000043
$22.46M
₿167.09
$506.55M
₿31.1K
$445.02M
₿20.31K
التنبؤ بسعر dYdX(dydx)
178 EOS  EOS $0.6092
₿0.000015
-10.02 $444.69M
₿17.23K
$0.708
₿0.000015
$0.6095
₿0.000014
$3.49M
₿2.6K
$1.28B
$444.69M
₿17.23K
التنبؤ بسعر EOS(eos)
179 Arweave  AR $6.78
₿0.00044
-6.84 $443.84M
₿28.72K
$7.34
₿0.00046
$6.78
₿0.00043
$37.81M
₿462.18
$443.84M
₿28.72K
$443.84M
₿28.72K
التنبؤ بسعر Arweave(ar)
180 Beldex  BDX $0.06231
₿0.00000057
1.64 $441.38M
₿3.73K
$0.06245
₿0.00000057
$0.06121
₿0.00000056
$3.32M
₿23.95
$613.6M
₿5.75K
$441.38M
₿3.73K
التنبؤ بسعر Beldex(bdx)
181 Morpho  MORPHO $1.56
-2.44 $440.98M
$1.65
$1.55
$12.51M
$1.56B
$440.98M
التنبؤ بسعر Morpho(morpho)
182 USDD  USDD $1
₿0.000014
-0.01 $437.13M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$26.56M
₿73.99
$437.13M
$437.13M
₿10.71K
183 eCash  XEC $0.00002192
₿0.0000000010
-3.68 $435.81M
₿19.98K
$0.00002292
₿0.0000000010
$0.00002192
₿0.0000000010
$9.62M
₿358.24
$435.81M
₿21.31K
$435.81M
₿19.98K
التنبؤ بسعر eCash(xec)
184 النيو  NEO $6.14
₿0.00028
-4.15 $433.58M
₿20.14K
$6.45
₿0.00029
$6.14
₿0.00027
$34.13M
₿2.25K
$614.75M
₿28.56K
$433.58M
₿20.14K
التنبؤ بسعر النيو(neo)
185 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01 $433.24M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$19.48M
₿354.6
$433.24M
₿4.72K
$433.24M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 pumpBTC  PUMPBTC $105,481
-0.25 $432.05M
$108,765
$101,581
$34.32K
$432.05M
$432.05M
التنبؤ بسعر pumpBTC(pumpbtc)
187 Elrond  EGLD $15.06
₿0.00076
-5.98 $426.07M
₿20.46K
$16.14
₿0.00079
$15.04
₿0.00075
$21.82M
₿398.24
$426.07M
₿20.46K
$426.07M
₿20.46K
التنبؤ بسعر Elrond(egld)
188 Stader ETHx  ETHX $2,933.91
₿0.051
-0.89 $417.62M
₿6.4K
$3,054.32
₿0.052
$2,920.17
₿0.051
$319.28K
₿15.05
$417.62M
₿6.4K
$417.62M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
189 Telcoin  TEL $0.004518
₿0.000000057
-0.59 $415.26M
₿4.47K
$0.004871
₿0.000000061
$0.004518
₿0.000000057
$1.99M
₿31.48
$451.87M
₿5.75K
$415.26M
₿4.47K
التنبؤ بسعر Telcoin(tel)
190 MimbleWimbleCoin  MWC $37.76
₿0.00019
0.47 $414.65M
₿2.15K
$38.17
₿0.00020
$36.56
₿0.00018
$228.44K
₿0.11
$414.66M
₿2.15K
$414.65M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
191 Dog (Bitcoin)  DOG $0.004138
-12.17 $414.21M
$0.004734
$0.004077
$19.32M
$414.21M
$414.21M
التنبؤ بسعر Dog (Bitcoin)(dog)
192 Ripple USD  RLUSD $0.9998
0.01 $413.69M
$1
$0.9995
$116.01M
$413.69M
$413.69M
التنبؤ بسعر Ripple USD(rlusd)
193 Axie Infinity  AXS $2.53
₿0.00013
-6.60 $411.66M
₿19.8K
$2.84
₿0.00014
$2.53
₿0.00013
$86.84M
₿785.98
$682.2M
₿37.36K
$411.66M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
194 DeepBook  DEEP $0.1646
-3.25 $411.39M
$0.1753
$0.1644
$28.72M
$1.65B
$411.39M
التنبؤ بسعر DeepBook(deep)
195 Mog Coin  MOG $0.000001049
₿0.0000000000085
-5.79 $411.14M
₿3.35K
$0.000001239
₿0.0000000000088
$0.000001039
₿0.0000000000081
$48.15M
₿80.89
$411.14M
₿3.35K
$411.14M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
196 APENFT  NFT $0.0000004153
₿0.0000000000077
-3.26 $411.09M
₿7.61K
$0.0000004304
₿0.0000000000078
$0.0000004151
₿0.0000000000076
$12.42M
₿353.29
$415.19M
₿7.69K
$411.09M
₿7.61K
التنبؤ بسعر APENFT(nft)
197 ether.fi Staked ETH  EETH $2,768.8
₿0.051
-0.59 $411.08M
₿20.76K
$2,861.05
₿0.051
$2,744.39
₿0.050
$20.99K
₿2.15
$7.67B
₿54.93K
$411.08M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
198 Conflux Token  CFX $0.08089
₿0.0000050
-4.97 $411.07M
₿19.35K
$0.08575
₿0.0000050
$0.08068
₿0.0000046
$29.28M
₿1.96K
$457.41M
₿27.57K
$411.07M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
199 Circle USYC  USYC $1.09
0.02 $409.31M
$1.09
$1.09
$326.17K
$409.31M
$409.31M
التنبؤ بسعر Circle USYC(usyc)
200 Ether.fi  ETHFI $1.23
₿0.000079
-7.98 $407.04M
₿9.18K
$1.4
₿0.000085
$1.23
₿0.000078
$144.48M
₿4.62K
$1.23B
₿79.7K
$407.04M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
201 USDB  USDB $1
₿0.000014
1.49 $406.79M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$4.96M
₿645.01
$406.79M
$406.79M
₿0
التنبؤ بسعر USDB(usdb)
202 Reserve Rights Token  RSR $0.006859
₿0.00000012
-6.63 $397.26M
₿6.58K
$0.007393
₿0.00000014
$0.00686
₿0.00000012
$21.5M
₿521.07
$685.98M
₿13.01K
$397.26M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
204 Movement  MOVE $0.1489
-12.17 $387.2M
$0.1726
$0.1489
$101.19M
$1.49B
$387.2M
التنبؤ بسعر Movement(move)
205 Coinbase Wrapped Staked ETH  CBETH $3,040.11
₿0.053
-1.04 $381.72M
₿9.54K
$3,165.98
₿0.054
$3,030.11
₿0.053
$6.24M
₿151.43
$1.14B
₿78.73K
$381.72M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
206 Mantle Bridged USDT (Mantle)  USDT $0.9987
₿0.000014
0.03 $376.56M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$1.22M
₿215.65
$376.56M
$376.56M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
207 Chiliz  CHZ $0.03844
₿0.0000020
-4.98 $370.99M
₿18.72K
$0.04074
₿0.0000022
$0.03842
₿0.0000020
$35.74M
₿1.44K
$370.99M
₿18.72K
$370.99M
₿18.72K
التنبؤ بسعر Chiliz(chz)
208 Zebec Network  ZBCN $0.004563
16.91 $368.45M
$0.004661
$0.003724
$65.66M
$455.37M
$368.45M
التنبؤ بسعر Zebec Network(zbcn)
209 Ronin  RON $0.5581
₿0.000053
-4.23 $365.32M
₿16.63K
$0.5886
₿0.000055
$0.5581
₿0.000053
$9.87M
₿319.75
$558.39M
₿53.35K
$365.32M
₿16.63K
التنبؤ بسعر Ronin(ron)
210 Swell Ethereum  SWETH $3,016.93
₿0.053
-0.88 $365.23M
₿11.03K
$3,137.01
₿0.054
$3,000.33
₿0.052
$282.75K
₿54.8
$365.24M
₿11.03K
$365.23M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
211 Sun Token  SUN $0.01883
₿0.00000022
-5.10 $362.72M
₿2.18K
$0.01992
₿0.00000022
$0.01883
₿0.00000021
$33.39M
₿387.46
$374.61M
₿4.41K
$362.72M
₿2.18K
التنبؤ بسعر Sun Token(sun)
212 Popcat  POPCAT $0.3681
₿0.0000031
-7.96 $360.91M
₿3.11K
$0.4205
₿0.0000035
$0.3682
₿0.0000031
$72.26M
₿192.09
$360.91M
₿3.11K
$360.91M
₿3.11K
التنبؤ بسعر Popcat(popcat)
213 Akash Network  AKT $1.33
₿0.000058
-5.29 $360.84M
₿13.59K
$1.41
₿0.000060
$1.33
₿0.000058
$13.31M
₿109.29
$362.62M
₿13.7K
$360.84M
₿13.59K
التنبؤ بسعر Akash Network(akt)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,757.19
-1.07 $358.99M
$2,874.69
$2,748.51
$20.32M
$358.99M
$358.99M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Polygon Bridged WBTC (Polygon POS)  WBTC $107,702
-1.72 $344.21M
$110,277
$107,767
$8.97M
$344.21M
$344.21M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
217 Beam  BEAM $0.006462
₿0.00000044
-5.04 $338.75M
₿23.51K
$0.006949
₿0.00000045
$0.006461
₿0.00000042
$12.81M
₿389.45
$382.61M
₿27.79K
$338.75M
₿23.51K
التنبؤ بسعر Beam(beam)
218 Matic Network  MATIC $0.2254
₿0.000012
0.18 $338.15M
₿118.78K
$0.2394
₿0.000013
$0.2193
₿0.000012
$2.8M
₿5.85K
$2.25B
₿127.96K
$338.15M
₿118.78K
التنبؤ بسعر Matic Network(matic)
219 Wormhole  W $0.07319
₿0.000011
-6.37 $338.04M
₿21.52K
$0.07981
₿0.000012
$0.07301
₿0.000011
$40.94M
₿4.68K
$731.37M
₿119.53K
$338.04M
₿21.52K
التنبؤ بسعر Wormhole(w)
220 Ether.fi Staked BTC  EBTC $107,515
-0.69 $337.19M
$110,350
$107,083
$395.97K
$337.19M
$337.19M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
221 Bybit Staked SOL  BBSOL $174.19
-3.37 $334.34M
$182.89
$173.28
$3M
$334.34M
$334.34M
التنبؤ بسعر Bybit Staked SOL(bbsol)
222 Frax Ether  FRXETH $2,771.37
₿0.051
-0.53 $332.64M
₿13K
$2,864.9
₿0.051
$2,747.81
₿0.050
$1.09M
₿97.69
$332.64M
₿13K
$332.64M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
223 Trust Wallet Token  TWT $0.7978
₿0.000017
-4.17 $332.55M
₿7.38K
$0.8392
₿0.000018
$0.7959
₿0.000017
$8.59M
₿283.36
$798.16M
₿17.71K
$332.55M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
224 JUST  JST $0.03357
₿0.00000055
-3.55 $332.53M
₿4.98K
$0.03566
₿0.00000057
$0.03356
₿0.00000055
$47.6M
₿453.18
$332.53M
₿5.54K
$332.53M
₿4.98K
التنبؤ بسعر JUST(jst)
225 AMP Token  AMP $0.003945
₿0.00000013
-2.59 $332.1M
₿7.37K
$0.004086
₿0.00000013
$0.003939
₿0.00000012
$10.92M
₿218.59
$392.97M
₿13.06K
$332.1M
₿7.37K
التنبؤ بسعر AMP Token(amp)
226 Terra  LUNC $0.00006015
₿0.0000000018
-3.35 $328.91M
₿10.87K
$0.00006263
₿0.0000000019
$0.00006015
₿0.0000000018
$11.31M
₿588.86
$390.82M
₿12.69K
$328.91M
₿10.87K
التنبؤ بسعر Terra(lunc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا