$3.23T
إجمالي القيمة السوقية
$194.49B
إجمالي حجم التداول
BTC 57.18%     ETH 11.40%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3674)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Celestia  TIA $0.7974
₿0.00016
-2.60 $675.21M
₿28.75K
$0.8436
₿0.00016
$0.8008
₿0.00016
$65.67M
₿1.37K
$926.51M
₿168.81K
$675.21M
₿28.75K
التنبؤ بسعر Celestia(tia)
134 StakeWise Staked ETH  OSETH $3,282.88
₿0.051
1.66 $641.64M
₿1.48K
$3,333.63
₿0.052
$3,159.37
₿0.051
$78.13K
₿4.13
$641.64M
₿1.48K
$641.64M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
135 Injective Protocol  INJ $6.38
₿0.00047
-1.31 $641.42M
₿42.51K
$6.88
₿0.00048
$6.32
₿0.00046
$81.22M
₿1.86K
$641.42M
₿47.21K
$641.42M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
136 Lido DAO  LDO $0.6965
₿0.000038
-4.14 $625.37M
₿34.59K
$0.7575
₿0.000040
$0.7006
₿0.000037
$114.64M
₿1.22K
$702.2M
₿38.79K
$625.37M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
137 Jupiter Staked SOL  JUPSOL $151
-4.26 $623.67M
$163.92
$151.04
$5.5M
$623.67M
$623.67M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
138 Beldex  BDX $0.08319
₿0.00000057
0.56 $622.42M
₿3.73K
$0.0833
₿0.00000057
$0.08232
₿0.00000056
$11.31M
₿23.95
$827.27M
₿5.75K
$622.42M
₿3.73K
التنبؤ بسعر Beldex(bdx)
139 Blockstack  STX $0.3388
₿0.000044
-2.56 $616.05M
₿64.91K
$0.357
₿0.000047
$0.339
₿0.000044
$20.33M
₿1.27K
$616.05M
₿81.26K
$616.05M
₿64.91K
التنبؤ بسعر Blockstack(stx)
140 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01 $600.18M
$1
$0.9994
$77.06M
$600.18M
$600.18M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
142 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
0.01* $592.03M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$39.73M
₿354.6
$594.06M
₿4.72K
$592.03M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
143 Curve DAO Token  CRV $0.4094
₿0.0000088
-2.81 $587.91M
₿10.42K
$0.4322
₿0.0000091
$0.4112
₿0.0000087
$108.48M
₿806.97
$958.43M
₿18.58K
$587.91M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
144 The Graph  GRT $0.05502
₿0.0000046
-0.89 $585.82M
₿44.46K
$0.05775
₿0.0000049
$0.05488
₿0.0000046
$26.36M
₿1.35K
$596.67M
₿50.71K
$585.82M
₿44.46K
التنبؤ بسعر The Graph(grt)
146 Telcoin  TEL $0.006033
₿0.000000057
-4.43 $577.93M
₿4.47K
$0.006928
₿0.000000061
$0.005812
₿0.000000057
$12.08M
₿31.48
$607.85M
₿5.75K
$577.93M
₿4.47K
التنبؤ بسعر Telcoin(tel)
147 L2 Standard Bridged WETH (Base)  WETH $3,040.4
-1.80 $570.91M
$3,214
$3,032.09
$998.18M
$570.91M
$570.91M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
148 Tezos  XTZ $0.5318
₿0.000017
-2.77 $568.32M
₿17.61K
$0.559
₿0.000018
$0.5307
₿0.000017
$24M
₿564.27
$579.02M
₿17.98K
$568.32M
₿17.61K
التنبؤ بسعر Tezos(xtz)
149 tBTC  TBTC $92,499
₿1.00030
-2.78 $554.4M
₿2.51K
$96,073
₿1.010
$92,029
₿0.99
$22.12M
₿11.52
$554.4M
₿2.51K
$554.4M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
150 Decred  DCR $31.74
₿0.00036
-15.73 $553.97M
₿5.82K
$39.67
₿0.00037
$31.94
₿0.00036
$20.93M
₿45.63
$553.98M
₿7.65K
$553.97M
₿5.82K
التنبؤ بسعر Decred(dcr)
151 Usual USD  USD0 $0.9981
-0.01* $540.94M
$0.9985
$0.997
$911.07K
$540.85M
$540.94M
التنبؤ بسعر Usual USD(usd0)
152 Marinade staked SOL  MSOL $175.62
₿0.0028
-4.33 $540.74M
₿15.18K
$190.6
₿0.0030
$175.62
₿0.0028
$4.5M
₿73.52
$540.74M
₿15.18K
$540.74M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
153 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,039.21
-1.95 $524.35M
$3,217.57
$3,013.14
$554.77M
$528.87M
$524.35M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
154 Ether.fi  ETHFI $0.8552
₿0.000079
-3.60 $523.41M
₿9.18K
$0.9099
₿0.000085
$0.8561
₿0.000078
$60.03M
₿4.62K
$858.53M
₿79.7K
$523.41M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
155 IOTA  IOTA $0.1238
₿0.0000043
-3.72 $515.21M
₿13.77K
$0.1311
₿0.0000045
$0.124
₿0.0000042
$12.01M
₿326.49
$590.57M
₿19.74K
$515.21M
₿13.77K
التنبؤ بسعر IOTA(iota)
156 FLOKI  FLOKI $0.00005205
₿0.0000000027
-2.52 $508.49M
₿26.82K
$0.00005529
₿0.0000000029
$0.00005224
₿0.0000000027
$62.58M
₿2.39K
$526.51M
₿27.61K
$508.49M
₿26.82K
التنبؤ بسعر FLOKI(floki)
157 Mantle Bridged USDT (Mantle)  USDT $0.9962
₿0.000014
0.10 $506.31M
₿0
$1.01
₿0.000014
$0.9883
₿0.000014
$2.67M
₿215.65
$506.31M
$506.31M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
158 Kaia  KAIA $0.0851
-2.22 $500.02M
$0.0893
$0.08517
$20.33M
$500.02M
$500.02M
التنبؤ بسعر Kaia(kaia)
159 TrueUSD  TUSD $0.9954
₿0.000014
0.02 $492.43M
₿7.28K
$0.9973
₿0.000014
$0.9931
₿0.000014
$10.46M
₿694.9
$492.43M
₿7.28K
$492.43M
₿7.28K
161 Pyth Network  PYTH $0.0847
₿0.000010
-4.63 $490.07M
₿16.31K
$0.09003
₿0.000011
$0.08491
₿0.000010
$27.89M
₿1.09K
$852.31M
₿108.72K
$490.07M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
164 Trust Wallet Token  TWT $1.12
₿0.000017
-0.43 $470.65M
₿7.38K
$1.15
₿0.000018
$1.11
₿0.000017
$19.8M
₿283.36
$1.13B
₿17.71K
$470.65M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
167 Stader ETHx  ETHX $3,259.48
₿0.051
-1.84 $469.92M
₿6.4K
$3,453.61
₿0.052
$3,250.01
₿0.051
$347.22K
₿15.05
$469.92M
₿6.4K
$469.92M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
168 Ethereum Name Service  ENS $12.3
₿0.00029
-0.67 $467.32M
₿9.07K
$12.93
₿0.00030
$12.25
₿0.00028
$40.34M
₿687.08
$1.24B
₿29.25K
$467.32M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
169 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01* $463.04M
$1.11
$1.11
$0
$463.04M
$463.04M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
170 Maple Finance  SYRUP $0.4019
-12.66 $459.58M
$0.4602
$0.4026
$48.22M
$490.84M
$459.58M
التنبؤ بسعر Maple Finance(syrup)
171 The Sandbox  SAND $0.1736
₿0.0000087
-1.57 $455.59M
₿19.71K
$0.1823
₿0.0000091
$0.1737
₿0.0000086
$50.31M
₿1.56K
$523.01M
₿26.26K
$455.59M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
172 Sonic  S $0.1192
-5.58 $454.13M
$0.1274
$0.1195
$68.38M
$466.21M
$454.13M
التنبؤ بسعر Sonic(s)
173 USDD  USDD $0.9988
₿0.000014
-0.05 $450.6M
₿10.71K
$1
₿0.000014
$0.9973
₿0.000014
$7.46M
₿73.99
$450.89M
$450.6M
₿10.71K
174 GHO  GHO $0.999
₿0.000014
-0.03 $446.52M
₿676.45
$1
₿0.000014
$0.9969
₿0.000014
$11.67M
₿59.52
$446.52M
₿676.45
$446.52M
₿676.45
التنبؤ بسعر GHO(gho)
175 Conflux Token  CFX $0.086
₿0.0000050
0.62 $445.76M
₿19.35K
$0.08893
₿0.0000050
$0.08419
₿0.0000046
$28.91M
₿1.96K
$495.3M
₿27.57K
$445.76M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
176 SPX6900  SPX $0.4625
₿0.000000054
-4.70 $432.48M
₿50.44
$0.5144
₿0.000000070
$0.4628
₿0.000000054
$30.77M
₿2.04
$432.48M
₿50.44
$432.48M
₿50.44
التنبؤ بسعر SPX6900(spx)
177 Bitcoin SV  BSV $21.54
₿0.0013
-3.69 $429.72M
₿26.35K
$22.58
₿0.0013
$21.54
₿0.0013
$15.68M
₿597.4
$429.72M
₿28.11K
$429.72M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
178 BitTorrent  BTT $0.0000004338
₿0.000000000021
-1.36 $429.01M
₿20.58K
$0.0000004429
₿0.000000000021
$0.000000432
₿0.000000000021
$11.86M
₿622.74
$430.72M
₿21.04K
$429.01M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
179 Helium  HNT $2.29
₿0.000079
-5.37 $427.93M
₿12.94K
$2.43
₿0.000082
$2.3
₿0.000078
$12.25M
₿718.39
$512.17M
₿17.65K
$427.93M
₿12.94K
التنبؤ بسعر Helium(hnt)
182 Sun Token  SUN $0.02207
₿0.00000022
-0.19 $423.77M
₿2.18K
$0.02219
₿0.00000022
$0.02202
₿0.00000021
$26.46M
₿387.46
$439.69M
₿4.41K
$423.77M
₿2.18K
التنبؤ بسعر Sun Token(sun)
183 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.24 $423.22M
$1.21
$1.21
$0
$423.22M
$423.22M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
186 Flow  FLOW $0.2518
₿0.000017
-1.44 $409.05M
₿26.23K
$0.2591
₿0.000018
$0.2519
₿0.000017
$11.84M
₿608.01
$409.05M
₿26.23K
$409.05M
₿26.23K
التنبؤ بسعر Flow(flow)
187 Swell Ethereum  SWETH $3,313.46
₿0.053
-2.04 $403.7M
₿11.03K
$3,503.09
₿0.054
$3,324.59
₿0.052
$104.07K
₿54.8
$403.71M
₿11.03K
$403.7M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
188 Theta Network  THETA $0.3995
₿0.000039
-0.12 $402.19M
₿39.59K
$0.4199
₿0.000042
$0.3931
₿0.000039
$18.22M
₿2.97K
$402.19M
₿39.59K
$402.19M
₿39.59K
التنبؤ بسعر Theta Network(theta)
189 ether.fi Staked ETH  EETH $3,052.56
₿0.051
-1.45 $400.51M
₿20.76K
$3,201.56
₿0.051
$3,032.98
₿0.050
$68.67K
₿2.15
$8.34B
₿54.93K
$400.51M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
190 USDB  USDB $0.9814
₿0.000014
-1.67 $399.75M
₿0
$1.02
₿0.000014
$0.9741
₿0.000014
$823.85K
₿645.01
$399.75M
$399.75M
₿0
التنبؤ بسعر USDB(usdb)
191 Coinbase Wrapped Staked ETH  CBETH $3,354.86
₿0.053
-1.92 $397.75M
₿9.54K
$3,548.15
₿0.054
$3,352.72
₿0.053
$5.15M
₿151.43
$1.26B
₿78.73K
$397.75M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
192 Binance-Peg Dogecoin  DOGE $0.154
₿0.0000026
-1.33 $396.77M
₿0
$0.1632
₿0.0000027
$0.1546
₿0.0000026
$2.74M
₿54.74
$396.77M
$396.77M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
193 Gala  GALA $0.008483
₿0.00000084
-3.51 $396.71M
₿31.94K
$0.008903
₿0.00000094
$0.008315
₿0.00000083
$94.69M
₿3.63K
$396.71M
₿31.94K
$396.71M
₿31.94K
التنبؤ بسعر Gala(gala)
195 dogwifhat  WIF $0.3922
₿0.000049
-3.61 $393.75M
₿49.99K
$0.4173
₿0.000056
$0.3929
₿0.000049
$165.12M
₿7.3K
$393.75M
₿49.99K
$393.75M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
196 Avalanche Bridged BTC (Avalanche)  BTC.B $92,491
₿1.0019
-2.37 $386.11M
₿3.48K
$95,794
₿1.0076
$92,570
₿0.99
$57.73M
₿290.49
$386.11M
₿3.48K
$386.11M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
197 APENFT  NFT $0.0000003897
₿0.0000000000077
-0.71 $386.06M
₿7.61K
$0.0000003932
₿0.0000000000078
$0.0000003893
₿0.0000000000076
$44.64M
₿353.29
$386.06M
₿7.69K
$386.06M
₿7.61K
التنبؤ بسعر APENFT(nft)
199 Pendle  PENDLE $2.26
₿0.000096
-5.60 $375.83M
₿9.16K
$2.52
₿0.000098
$2.26
₿0.000087
$76.21M
₿1.99K
$638.77M
₿24.43K
$375.83M
₿9.16K
التنبؤ بسعر Pendle(pendle)
200 Decentraland  MANA $0.1943
₿0.0000086
-2.03 $375.03M
₿16.16K
$0.2031
₿0.0000091
$0.1946
₿0.0000086
$26.65M
₿1.63K
$428.58M
₿19.02K
$375.03M
₿16.16K
التنبؤ بسعر Decentraland(mana)
201 MimbleWimbleCoin  MWC $33.75
₿0.00019
-0.33 $371.6M
₿2.15K
$35.32
₿0.
$33.78
₿0.
$94.18K
₿0
$371.6M
₿2.15K
$371.6M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
202 BENQI Liquid Staked AVAX  SAVAX $18.05
₿0.00077
-2.09 $371.09M
₿5.14K
$19.4
₿0.00078
$18.06
₿0.00076
$9.51M
₿25.86
$371.09M
₿5.14K
$371.09M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
203 Merlin Chain  MERL $0.3483
-0.79 $367.12M
$0.3676
$0.3478
$17.81M
$732.87M
$367.12M
التنبؤ بسعر Merlin Chain(merl)
205 JUST  JST $0.0363
₿0.00000055
-0.24 $359.74M
₿4.98K
$0.03663
₿0.00000057
$0.03619
₿0.00000055
$22.58M
₿453.18
$359.74M
₿5.54K
$359.74M
₿4.98K
التنبؤ بسعر JUST(jst)
206 ZKsync  ZK $0.04676
₿0.0000055
-12.82 $341.72M
$0.05388
$0.04702
$131.36M
$992.31M
$341.72M
التنبؤ بسعر ZKsync(zk)
208 Olympus  OHM $20.46
₿0.00018
-1.09 $335.67M
₿2.96K
$20.89
₿0.00017
$20.39
₿0.00017
$685.97K
₿12.82
$429.83M
₿4K
$335.67M
₿2.96K
التنبؤ بسعر Olympus(ohm)
209 Gnosis  GNO $126.61
₿0.0051
1.85 $334.56M
₿13.49K
$131.18
₿0.0053
$123.23
₿0.0052
$7.98M
₿76.52
$380.24M
₿15.63K
$334.56M
₿13.49K
التنبؤ بسعر Gnosis(gno)
210 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,038.63
-1.88 $332.09M
$3,212.9
$3,029.63
$18.81M
$332.09M
$332.09M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
211 Ultima  ULTIMA $3,292.94
₿0.070
-0.68 $329.26M
₿1.9K
$3,393.62
₿0.
$3,289.74
₿0.
$15.47M
₿0
$329.26M
₿7.04K
$329.26M
₿1.9K
التنبؤ بسعر Ultima(ultima)
213 النيو  NEO $4.61
₿0.00028
-0.38 $327.06M
₿20.14K
$4.79
₿0.00029
$4.54
₿0.00027
$20.33M
₿2.25K
$463.72M
₿28.56K
$327.06M
₿20.14K
التنبؤ بسعر النيو(neo)
214 Raydium  RAY $1.2
₿0.000027
-5.21 $321.92M
₿7.33K
$1.3
₿0.000029
$1.2
₿0.000027
$43.28M
₿352.53
$666.03M
₿15.49K
$321.92M
₿7.33K
التنبؤ بسعر Raydium(ray)
215 EURC  EURC $1.16
₿0.000015
-0.22 $315.49M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$35.93M
₿24.04
$315.49M
₿765.5
$315.49M
₿765.5
التنبؤ بسعر EURC(eurc)
216 Aethir  ATH $0.02072
-3.61 $312.84M
$0.02226
$0.02076
$19.74M
$875.99M
$312.84M
التنبؤ بسعر Aethir(ath)
217 Kinesis Gold  KAU $130.9
₿0.0011
0.01* $312.36M
₿1.53K
$132.12
₿0.0011
$130.61
₿0.0010
$279.96K
₿9.1
$312.36M
$312.36M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
218 Binance-Peg BUSD  BUSD $0.9957
₿0.000014
-0.48 $311.64M
₿0
$1.01
₿0.000014
$0.9881
₿0.000014
$7.06M
₿133.07
$311.64M
₿6.23K
$311.64M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
219 Frax Ether  FRXETH $3,000.81
₿0.051
-1.89 $309.46M
₿13K
$3,173.09
₿0.051
$2,989.98
₿0.050
$887.12K
₿97.69
$309.46M
₿13K
$309.46M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
220 Compound Governance Token  COMP $31.6
₿0.0010
-1.98 $305.89M
₿7K
$33.32
₿0.0010
$31.57
₿0.0010
$22.78M
₿632.52
$317.3M
₿10.21K
$305.89M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
221 APEcoin  APE $0.3349
₿0.000023
-1.74 $305.82M
₿14.95K
$0.3529
₿0.000024
$0.3342
₿0.000023
$33.41M
₿1.23K
$336.56M
₿23.81K
$305.82M
₿14.95K
التنبؤ بسعر APEcoin(ape)
222 Chiliz  CHZ $0.02994
₿0.0000020
-2.21 $304.67M
₿18.72K
$0.03122
₿0.0000022
$0.02996
₿0.0000020
$30.16M
₿1.44K
$304.67M
₿18.72K
$304.67M
₿18.72K
التنبؤ بسعر Chiliz(chz)
226 Mantle Restaked ETH  CMETH $3,289.34
-1.61 $300.11M
$3,466.81
$3,281.9
$14.25M
$300.11M
$300.11M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
229 Frax  FRAX $0.9934
₿0.000014
-0.10 $284.44M
₿9.54K
$0.9949
₿0.000014
$0.9922
₿0.000014
$6.45M
₿607.03
$284.44M
₿9.54K
$284.44M
₿9.54K
230 Arweave  AR $4.26
₿0.00044
-1.35 $281.54M
₿28.72K
$4.41
₿0.00046
$4.21
₿0.00043
$37.84M
₿462.18
$281.54M
₿28.72K
$281.54M
₿28.72K
التنبؤ بسعر Arweave(ar)
231 Zebec Network  ZBCN $0.002966
-0.62 $280.9M
$0.003041
$0.002889
$16.94M
$296.22M
$280.9M
التنبؤ بسعر Zebec Network(zbcn)
233 EigenCloud (prev. EigenLayer)  EIGEN $0.6338
₿0.00015
-4.50 $279.11M
$0.6841
$0.6348
$52.98M
$1.12B
₿258.73K
$279.11M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
234 LayerZero  ZRO $1.38
-3.80 $274.72M
$1.45
$1.38
$37.9M
$1.39B
$274.72M
التنبؤ بسعر LayerZero(zro)
236 Horizen  ZEN $15.23
₿0.00016
12.12 $269.44M
₿2.44K
$16.93
₿0.00016
$12.55
₿0.00016
$304.55M
₿215.31
$322.08M
₿2.44K
$269.44M
₿2.44K
التنبؤ بسعر Horizen(zen)
237 Instadapp  FLUID $3.36
₿0.000028
-3.00 $263.87M
₿512.01
$3.69
₿0.000029
$3.38
₿0.000028
$9.81M
₿0.61
$340.53M
₿2.85K
$263.87M
₿512.01
التنبؤ بسعر Instadapp(fluid)
240 1inch  1INCH $0.1865
₿0.0000081
0.51 $262.27M
₿9.3K
$0.2015
₿0.0000085
$0.1802
₿0.0000080
$35.07M
₿675.32
$281.04M
₿12.17K
$262.27M
₿9.3K
التنبؤ بسعر 1inch(1inch)
241 Basic Attention Token  BAT $0.173
₿0.0000044
0.10 $260.02M
₿6.64K
$0.1882
₿0.0000047
$0.1693
₿0.0000044
$36.73M
₿1.23K
$260.76M
₿6.67K
$260.02M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
242 Concordium  CCD $0.02196
₿0.000000080
-3.86 $257.86M
₿754.66
$0.02525
₿0.000000081
$0.02085
₿0.000000077
$1.26M
₿16.29
$311.7M
₿1.06K
$257.86M
₿754.66
التنبؤ بسعر Concordium(ccd)
243 SwissBorg  BORG $0.2603
₿0.0000036
-6.36 $256.02M
₿3.62K
$0.2907
₿0.0000038
$0.2578
₿0.0000035
$1.16M
₿25.58
$256.02M
₿3.62K
$256.02M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
244 DeXe  DEXE $5.4
₿0.00022
-1.37 $253.32M
₿12.87K
$5.62
₿0.00023
$5.34
₿0.00022
$6.85M
₿211.75
$523.77M
₿21.76K
$253.32M
₿12.87K
التنبؤ بسعر DeXe(dexe)
245 Mantle Bridged WETH (Mantle)  WETH $3,040.56
₿0.050
-1.70 $251.62M
₿0
$3,213.09
₿0.051
$3,044.37
₿0.050
$7.41M
₿272.2
$251.62M
$251.62M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
246 Wormhole  W $0.05044
₿0.000011
-3.40 $251.38M
₿21.52K
$0.05374
₿0.000012
$0.05057
₿0.000011
$35.43M
₿4.68K
$506.63M
₿119.53K
$251.38M
₿21.52K
التنبؤ بسعر Wormhole(w)
248 Cheems Token  CHEEMS $0.00000123
₿0.00000000000067
1.19 $251.11M
₿0
$0.00000125
₿0.00000000000076
$0.00000121
₿0.00000000000058
$1.65M
₿0.49
$251.11M
$251.11M
₿0
التنبؤ بسعر Cheems Token(cheems)
249 Thorchain  RUNE $0.7121
₿0.00010
-0.34 $250.51M
₿34.56K
$0.7515
₿0.00010
$0.7041
₿0.00010
$66.51M
₿5.37K
$303.31M
₿42.91K
$250.51M
₿34.56K
التنبؤ بسعر Thorchain(rune)
251 eCash  XEC $0.00001241
₿0.0000000010
-3.12 $249.01M
₿19.98K
$0.00001295
₿0.0000000010
$0.00001244
₿0.0000000010
$4.91M
₿358.24
$249.01M
₿21.31K
$249.01M
₿19.98K
التنبؤ بسعر eCash(xec)
252 Treehouse ETH  TETH $3,725.72
-1.81 $245.7M
$3,929.61
$3,716.44
$1.41M
$245.7M
$245.7M
التنبؤ بسعر Treehouse ETH(teth)
254 crvUSD  CRVUSD $0.9999
₿0.000014
-0.03 $239.39M
₿2.1K
$1.01
₿0.000014
$0.9909
₿0.000014
$75.15M
₿330.85
$239.61M
₿2.1K
$239.39M
₿2.1K
255 Wemix Token  WEMIX $0.5174
₿0.000028
-2.05 $237.4M
₿10.28K
$0.5376
₿0.000030
$0.5135
₿0.000028
$3.8M
₿115.52
$284.1M
₿27.64K
$237.4M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
256 Fartcoin  FARTCOIN $0.2367
0.16 $237.29M
$0.255
$0.2309
$96.24M
$237.29M
$237.29M
التنبؤ بسعر Fartcoin(fartcoin)
257 Elrond  EGLD $8.21
₿0.00076
-2.91 $236.97M
₿20.46K
$8.56
₿0.00079
$8.24
₿0.00075
$12.39M
₿398.24
$236.97M
₿20.46K
$236.97M
₿20.46K
التنبؤ بسعر Elrond(egld)
260 Moca Network  MOCA $0.03285
-1.80 $234.81M
$0.03459
$0.03267
$11.23M
$293.53M
$234.81M
التنبؤ بسعر Moca Network(moca)
261 OriginTrail  TRAC $0.5226
₿0.000016
-2.24 $233.79M
₿6.61K
$0.5453
₿0.000016
$0.5227
₿0.000015
$4.12M
₿71.98
$261.35M
₿8.19K
$233.79M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
262 Synthetix Network Token  SNX $0.6754
₿0.000055
-4.25 $232.09M
₿18.2K
$0.7178
₿0.000059
$0.6754
₿0.000055
$32.92M
₿676.8
$232.38M
₿18.23K
$232.09M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀