Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$107.2B
إجمالي حجم التداول
BTC 59.86%     ETH 7.88%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3674)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
110 Gala  GALA $0.01491
₿0.00000084
3.27 $654.54M
₿31.94K
$0.01533
₿0.00000094
$0.01416
₿0.00000083
$68.97M
₿3.63K
$654.54M
₿31.94K
$654.54M
₿31.94K
التنبؤ بسعر Gala(gala)
111 Kaia  KAIA $0.1099
5.94 $644.53M
$0.1118
$0.1015
$36.79M
$644.53M
$644.53M
التنبؤ بسعر Kaia(kaia)
113 The Sandbox  SAND $0.2602
₿0.0000087
1.53 $637.42M
₿19.71K
$0.2664
₿0.0000091
$0.2518
₿0.0000086
$60.54M
₿1.56K
$781.83M
₿26.26K
$637.42M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
114 زكاش  ZEC $39.17
₿0.00039
0.01 $626.26M
₿5.86K
$40.47
₿0.00040
$37.81
₿0.00038
$76.46M
₿470.48
$626.26M
₿8.23K
$626.26M
₿5.86K
التنبؤ بسعر زكاش(zec)
115 Stables Labs USDX  USDX $1
0.08 $626.57M
$1
$0.9984
$317.94K
$626.57M
$626.57M
التنبؤ بسعر Stables Labs USDX(usdx)
116 BitTorrent  BTT $0.0000006297
₿0.000000000021
-0.76 $622.73M
₿20.58K
$0.0000006373
₿0.000000000021
$0.0000006252
₿0.000000000021
$19.54M
₿622.74
$625.22M
₿21.04K
$622.73M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
118 Jito  JTO $1.94
₿0.000052
-4.20 $606.2M
₿6.2K
$2.02
₿0.000058
$1.93
₿0.000051
$37.85M
₿2.28K
$1.94B
₿52.91K
$606.2M
₿6.2K
التنبؤ بسعر Jito(jto)
119 IOTA  IOTA $0.1628
₿0.0000043
1.65 $604.99M
₿13.77K
$0.1685
₿0.0000045
$0.1544
₿0.0000042
$26.61M
₿326.49
$750.53M
₿19.74K
$604.99M
₿13.77K
التنبؤ بسعر IOTA(iota)
120 Bitcoin SV  BSV $30.33
₿0.0013
0.72 $603.46M
₿26.35K
$30.87
₿0.0013
$29.43
₿0.0013
$29.93M
₿597.4
$603.46M
₿28.11K
$603.46M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
121 Flow  FLOW $0.3685
₿0.000017
1.26 $580.75M
₿26.23K
$0.3773
₿0.000018
$0.354
₿0.000017
$24.74M
₿608.01
$580.75M
₿26.23K
$580.75M
₿26.23K
التنبؤ بسعر Flow(flow)
122 Renzo Restaked ETH  EZETH $1,868.16
₿0.051
-0.23 $561.65M
₿0
$1,907.86
₿0.051
$1,828.86
₿0.050
$704.41K
₿585.21
$561.65M
$561.65M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
123 Marinade staked SOL  MSOL $148.71
₿0.0028
0.22 $559.68M
₿15.18K
$153.39
₿0.0030
$143.99
₿0.0028
$35.2M
₿73.52
$559.68M
₿15.18K
$559.68M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
124 PancakeSwap Token  CAKE $1.81
₿0.000055
0.01* $535.51M
₿13.62K
$1.85
₿0.000056
$1.75
₿0.000054
$70.15M
₿1.32K
$677.74M
₿21.18K
$535.51M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
125 FLOKI  FLOKI $0.00005482
₿0.0000000027
1.03 $531.21M
₿26.82K
$0.00005645
₿0.0000000029
$0.00005273
₿0.0000000027
$95.14M
₿2.39K
$549.67M
₿27.61K
$531.21M
₿26.82K
التنبؤ بسعر FLOKI(floki)
128 Grass  GRASS $1.89
21.51 $522.13M
$1.95
$1.49
$113.27M
$1.9B
$522.13M
التنبؤ بسعر Grass(grass)
129 Raydium  RAY $1.75
₿0.000027
2.06 $508.6M
₿7.33K
$1.83
₿0.000029
$1.66
₿0.000027
$79.42M
₿352.53
$970.64M
₿15.49K
$508.6M
₿7.33K
التنبؤ بسعر Raydium(ray)
130 Pendle  PENDLE $3.1
₿0.000096
10.94 $501.66M
₿9.16K
$3.25
₿0.000098
$2.72
₿0.000087
$138.76M
₿1.99K
$874.85M
₿24.43K
$501.66M
₿9.16K
التنبؤ بسعر Pendle(pendle)
131 Helium  HNT $2.76
₿0.000079
-0.50 $498.18M
₿12.94K
$2.86
₿0.000082
$2.7
₿0.000078
$7.85M
₿718.39
$618.01M
₿17.65K
$498.18M
₿12.94K
التنبؤ بسعر Helium(hnt)
132 Ethereum Name Service  ENS $14.95
₿0.00029
-0.66 $496.96M
₿9.07K
$15.36
₿0.00030
$14.49
₿0.00028
$43.23M
₿687.08
$1.5B
₿29.25K
$496.96M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
133 TrueUSD  TUSD $0.9977
₿0.000014
0.05 $493.87M
₿7.28K
$0.9996
₿0.000014
$0.9956
₿0.000014
$25.48M
₿694.9
$493.87M
₿7.28K
$493.87M
₿7.28K
135 Jupiter Staked SOL  JUPSOL $127.45
-0.08 $486.33M
$131.3
$124.14
$5.27M
$486.33M
$486.33M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
136 Beldex  BDX $0.06997
₿0.00000057
-0.47 $484.87M
₿3.73K
$0.0705
₿0.00000057
$0.06833
₿0.00000056
$3.61M
₿23.95
$696.5M
₿5.75K
$484.87M
₿3.73K
التنبؤ بسعر Beldex(bdx)
137 dYdX  DYDX $0.6133
₿0.000043
2.73 $475.15M
₿20.31K
$0.6288
₿0.000045
$0.5877
₿0.000043
$17.27M
₿167.09
$475.15M
₿31.1K
$475.15M
₿20.31K
التنبؤ بسعر dYdX(dydx)
138 Pyth Network  PYTH $0.1298
₿0.000010
-0.25 $471.79M
₿16.31K
$0.1338
₿0.000011
$0.1269
₿0.000010
$36.03M
₿1.09K
$1.3B
₿108.72K
$471.79M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
139 pumpBTC  PUMPBTC $81,277
0.94 $470.9M
$82,940
$79,174
$32.02K
$470.9M
$470.9M
التنبؤ بسعر pumpBTC(pumpbtc)
140 Resolv USR  USR $1
0.05 $469.64M
$1
$0.9994
$8.37M
$469.58M
$469.64M
التنبؤ بسعر Resolv USR(usr)
141 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9991
₿0.000014
-0.07 $466.74M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$46.19M
₿354.6
$468.83M
₿4.72K
$466.74M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
143 Fartcoin  FARTCOIN $0.4525
16.96 $451.35M
$0.4898
$0.357
$183.31M
$451.35M
$451.35M
التنبؤ بسعر Fartcoin(fartcoin)
144 Telcoin  TEL $0.004857
₿0.000000057
7.47 $446.13M
₿4.47K
$0.005163
₿0.000000061
$0.004264
₿0.000000057
$4.77M
₿31.48
$485.46M
₿5.75K
$446.13M
₿4.47K
التنبؤ بسعر Telcoin(tel)
145 Olympus  OHM $27.33
₿0.00018
-0.62 $447.97M
₿2.96K
$27.61
₿0.00017
$27.16
₿0.00017
$3.71M
₿12.82
$447.29M
₿4K
$447.97M
₿2.96K
التنبؤ بسعر Olympus(ohm)
146 Decentraland  MANA $0.2379
₿0.0000086
2.53 $445M
₿16.16K
$0.2444
₿0.0000091
$0.2287
₿0.0000086
$44.68M
₿1.63K
$522.47M
₿19.02K
$445M
₿16.16K
التنبؤ بسعر Decentraland(mana)
148 SPX6900  SPX $0.4757
₿0.000000054
12.11 $445.26M
₿50.44
$0.5142
₿0.000000070
$0.4056
₿0.000000054
$38.16M
₿2.04
$445.26M
₿50.44
$445.26M
₿50.44
التنبؤ بسعر SPX6900(spx)
149 Core  CORE $0.4323
₿0.000031
-6.94 $432.46M
₿28.25K
$0.4654
₿0.000035
$0.433
₿0.000031
$28.79M
₿1.6K
$909.68M
₿67.47K
$432.46M
₿28.25K
التنبؤ بسعر Core(core)
150 Axie Infinity  AXS $2.69
₿0.00013
0.85 $431.26M
₿19.8K
$2.76
₿0.00014
$2.58
₿0.00013
$26.76M
₿785.98
$727.27M
₿37.36K
$431.26M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
151 Mantle Restaked ETH  CMETH $1,905.34
-0.24 $429.1M
$1,947.38
$1,864.89
$5.77M
$429.1M
$429.1M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
152 Kava  KAVA $0.3958
₿0.000013
-3.25 $429.65M
₿14.44K
$0.4106
₿0.000014
$0.3943
₿0.000013
$21.04M
₿342.64
$429.65M
₿14.44K
$429.65M
₿14.44K
التنبؤ بسعر Kava(kava)
153 APENFT  NFT $0.0000004315
₿0.0000000000077
0.62 $427.93M
₿7.61K
$0.0000004361
₿0.0000000000078
$0.000000424
₿0.0000000000076
$22.34M
₿353.29
$432.2M
₿7.69K
$427.93M
₿7.61K
التنبؤ بسعر APENFT(nft)
154 Elrond  EGLD $15.01
₿0.00076
-2.16 $422.11M
₿20.46K
$15.41
₿0.00079
$14.72
₿0.00075
$31.04M
₿398.24
$422.11M
₿20.46K
$422.11M
₿20.46K
التنبؤ بسعر Elrond(egld)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $82,949
₿1.0019
-0.24 $422.21M
₿3.48K
$84,641
₿1.0076
$81,349
₿0.99
$21.14M
₿290.49
$422.21M
₿3.48K
$422.21M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 Binance-Peg Dogecoin  DOGE $0.1645
₿0.0000026
1.83 $422.15M
₿0
$0.1672
₿0.0000027
$0.1558
₿0.0000026
$2.91M
₿54.74
$422.15M
$422.15M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
158 Ronin  RON $0.6598
₿0.000053
-0.11 $409.69M
₿16.63K
$0.6705
₿0.000055
$0.6484
₿0.000053
$36.88M
₿319.75
$661.44M
₿53.35K
$409.69M
₿16.63K
التنبؤ بسعر Ronin(ron)
159 USDB  USDB $1
₿0.000014
0.53 $406.68M
₿0
$1.01
₿0.000014
$0.9851
₿0.000014
$166.4K
₿645.01
$406.68M
$406.68M
₿0
التنبؤ بسعر USDB(usdb)
160 Hashnote USYC  USYC $1.08
0.07 $406.16M
$1.09
$1.07
$32.41K
$406.16M
$406.16M
التنبؤ بسعر Hashnote USYC(usyc)
161 OUSG  OUSG $110.55
₿0.0015
0.01 $405.07M
₿0
$110.55
₿0.0015
$110.54
₿0.0014
$0
₿0
$405.07M
$405.07M
₿0
التنبؤ بسعر OUSG(ousg)
162 L2 Standard Bridged WETH (Base)  WETH $1,793.79
-0.13 $401.83M
$1,832.61
$1,755.52
$351.97M
$402.08M
$401.83M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
163 Conflux Token  CFX $0.07957
₿0.0000050
3.00 $400.46M
₿19.35K
$0.08219
₿0.0000050
$0.07523
₿0.0000046
$59.27M
₿1.96K
$447.01M
₿27.57K
$400.46M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
164 Compound Governance Token  COMP $44.65
₿0.0010
-1.41 $399.66M
₿7K
$47.71
₿0.0010
$44.67
₿0.0010
$114.83M
₿632.52
$447.05M
₿10.21K
$399.66M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
165 Saros  SAROS $0.1518
₿0.00000010
31.01 $399.09M
₿283.21
$0.1569
₿0.00000011
$0.1105
₿0.00000010
$22.3M
₿55.72
$1.52B
₿1.08K
$399.09M
₿283.21
التنبؤ بسعر Saros(saros)
166 Thorchain  RUNE $1.12
₿0.00010
-0.04 $394.73M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$74.66M
₿5.37K
$477.88M
₿42.91K
$394.73M
₿34.56K
التنبؤ بسعر Thorchain(rune)
167 Chiliz  CHZ $0.04137
₿0.0000020
3.41 $393.88M
₿18.72K
$0.04218
₿0.0000022
$0.03932
₿0.0000020
$45.49M
₿1.44K
$393.89M
₿18.72K
$393.88M
₿18.72K
التنبؤ بسعر Chiliz(chz)
168 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,794.67
-0.14 $393.03M
$1,833.59
$1,756.69
$273.54M
$392.53M
$393.03M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
169 Starknet  STRK $0.1343
₿0.000026
3.85 $390.92M
₿19.46K
$0.1389
₿0.000027
$0.1279
₿0.000026
$29.48M
₿2.04K
$1.35B
₿267.26K
$390.92M
₿19.46K
التنبؤ بسعر Starknet(strk)
170 Super OETH  SUPEROETHB $1,795.5
-0.02 $387.57M
$1,832.97
$1,754.53
$105.83K
$387.57M
$387.57M
التنبؤ بسعر Super OETH(superoethb)
171 Wormhole  W $0.08543
₿0.000011
1.54 $385.47M
₿21.52K
$0.09274
₿0.000012
$0.08146
₿0.000011
$134.61M
₿4.68K
$852.51M
₿119.53K
$385.47M
₿21.52K
التنبؤ بسعر Wormhole(w)
172 eCash  XEC $0.00001923
₿0.0000000010
1.47 $382.72M
₿19.98K
$0.00001959
₿0.0000000010
$0.00001887
₿0.0000000010
$23.38M
₿358.24
$382.72M
₿21.31K
$382.72M
₿19.98K
التنبؤ بسعر eCash(xec)
173 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-1.20 $382.75M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$3.87M
₿1.42
$591.13M
₿1.69K
$382.75M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
174 Reserve Rights Token  RSR $0.006787
₿0.00000012
7.61 $383.72M
₿6.58K
$0.006874
₿0.00000014
$0.006248
₿0.00000012
$52.08M
₿521.07
$682.27M
₿13.01K
$383.72M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
175 Arweave  AR $5.71
₿0.00044
0.72 $374.71M
₿28.72K
$5.91
₿0.00046
$5.55
₿0.00043
$28.9M
₿462.18
$374.71M
₿28.72K
$374.71M
₿28.72K
التنبؤ بسعر Arweave(ar)
176 dogwifhat  WIF $0.3729
₿0.000049
1.49 $373.12M
₿49.99K
$0.3881
₿0.000056
$0.3546
₿0.000049
$205.35M
₿7.3K
$373.12M
₿49.99K
$373.12M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
177 tBTC  TBTC $82,689
₿1.00030
-0.50 $367.85M
₿2.51K
$84,441
₿1.010
$81,194
₿0.99
$11.83M
₿11.52
$367.85M
₿2.51K
$367.85M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
178 StakeWise Staked ETH  OSETH $1,873.62
₿0.051
-0.06 $364.12M
₿1.48K
$1,912.13
₿0.052
$1,834.06
₿0.051
$247.45K
₿4.13
$364.12M
₿1.48K
$364.12M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
180 Virtuals Protocol  VIRTUAL $0.5412
₿0.0000025
-4.42 $352.52M
₿2.47K
$0.5665
₿0.0000026
$0.5356
₿0.0000023
$112.69M
₿22.06
$541.36M
₿2.47K
$352.52M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
181 APEcoin  APE $0.4362
₿0.000023
1.57 $349.25M
₿14.95K
$0.4489
₿0.000024
$0.4225
₿0.000023
$36.34M
₿1.23K
$436.86M
₿23.81K
$349.25M
₿14.95K
التنبؤ بسعر APEcoin(ape)
182 Frax  FRAX $0.9993
₿0.000014
0.06 $347.91M
₿9.54K
$0.9994
₿0.000014
$0.9985
₿0.000014
$9.61M
₿607.03
$347.91M
₿9.54K
$347.91M
₿9.54K
183 Mantle Bridged USDT (Mantle)  USDT $0.9988
₿0.000014
-0.49 $343.49M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$2.1M
₿215.65
$343.49M
$343.49M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
184 Beam  BEAM $0.006412
₿0.00000044
1.38 $336.55M
₿23.51K
$0.006668
₿0.00000045
$0.006252
₿0.00000042
$15.21M
₿389.45
$380.12M
₿27.79K
$336.55M
₿23.51K
التنبؤ بسعر Beam(beam)
185 Trust Wallet Token  TWT $0.8066
₿0.000017
0.43 $336.36M
₿7.38K
$0.8238
₿0.000018
$0.8006
₿0.000017
$14.36M
₿283.36
$807.3M
₿17.71K
$336.36M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Matic Network  MATIC $0.1893
₿0.000012
2.11 $331.77M
₿118.78K
$0.1917
₿0.000013
$0.1802
₿0.000012
$1.39M
₿5.85K
$1.9B
₿127.96K
$331.77M
₿118.78K
التنبؤ بسعر Matic Network(matic)
188 النيو  NEO $4.62
₿0.00028
0.47 $326.36M
₿20.14K
$4.84
₿0.00029
$4.48
₿0.00027
$74.02M
₿2.25K
$462.73M
₿28.56K
$326.36M
₿20.14K
التنبؤ بسعر النيو(neo)
189 LayerZero  ZRO $2.93
14.20 $327M
$3.05
$2.45
$142.65M
$2.94B
$327M
التنبؤ بسعر LayerZero(zro)
190 Axelar  AXL $0.3435
₿0.000019
0.42 $324.97M
₿12.44K
$0.3534
₿0.000022
$0.3346
₿0.000019
$9.91M
₿619.31
$412.13M
₿22.79K
$324.97M
₿12.44K
التنبؤ بسعر Axelar(axl)
191 Binance-Peg BUSD  BUSD $0.9992
₿0.000014
-0.24 $323.4M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$1.53M
₿133.07
$323.4M
₿6.23K
$323.4M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
192 ether.fi Staked ETH  EETH $1,795.55
₿0.051
0.04 $318.63M
₿20.76K
$1,831.71
₿0.051
$1,750.02
₿0.050
$136.56K
₿2.15
$4.41B
₿54.93K
$318.63M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
193 Terra  LUNC $0.0000581
₿0.0000000018
0.80 $317.96M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005623
₿0.0000000018
$15.28M
₿588.86
$379.45M
₿12.69K
$317.96M
₿10.87K
التنبؤ بسعر Terra(lunc)
194 JUST  JST $0.03132
₿0.00000055
1.49 $310.38M
₿4.98K
$0.03154
₿0.00000057
$0.0306
₿0.00000055
$19.44M
₿453.18
$310.38M
₿5.54K
$310.38M
₿4.98K
التنبؤ بسعر JUST(jst)
196 AMP Token  AMP $0.00366
₿0.00000013
3.71 $308.3M
₿7.37K
$0.004179
₿0.00000013
$0.003406
₿0.00000012
$50.79M
₿218.59
$364.81M
₿13.06K
$308.3M
₿7.37K
التنبؤ بسعر AMP Token(amp)
197 Cheems Token  CHEEMS $0.000001489
₿0.00000000000067
-7.55 $305.47M
₿0
$0.000001639
₿0.00000000000076
$0.00000148
₿0.00000000000058
$6.85M
₿0.49
$305.47M
$305.47M
₿0
التنبؤ بسعر Cheems Token(cheems)
198 Gnosis  GNO $115.48
₿0.0051
-0.40 $299.38M
₿13.49K
$118.23
₿0.0053
$113.77
₿0.0052
$23.62M
₿76.52
$346.82M
₿15.63K
$299.38M
₿13.49K
التنبؤ بسعر Gnosis(gno)
199 Brett  BRETT $0.03014
₿0.0000011
0.56 $298.75M
₿9.59K
$0.03168
₿0.0000011
$0.0287
₿0.0000011
$33.53M
₿196.34
$298.75M
₿11.28K
$298.75M
₿9.59K
التنبؤ بسعر Brett(brett)
200 Pudgy Penguins  PENGU $0.004707
0.23 $297.09M
$0.004853
$0.00452
$31.89M
$362.62M
$297.09M
التنبؤ بسعر Pudgy Penguins(pengu)
201 Ripple USD  RLUSD $0.9998
0.15 $293.64M
$1
$0.9963
$51.84M
$293.64M
$293.64M
التنبؤ بسعر Ripple USD(rlusd)
202 USDD  USDD $1
₿0.000014
0.04 $293.26M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$15.54M
₿73.99
$301.49M
$293.26M
₿10.71K
203 Aerodrome Finance  AERO $0.3594
₿0.000027
-10.82 $291.13M
₿10.52K
$0.4039
₿0.000027
$0.3594
₿0.000026
$45.73M
₿618.19
$565.21M
₿26.04K
$291.13M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
204 Onyxcoin  XCN $0.008738
₿0.000000035
0.27 $290.57M
₿980.01
$0.008996
₿0.000000036
$0.00858
₿0.000000034
$20.8M
₿84.72
$423.84M
₿1.7K
$290.57M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
205 Safe  SAFE $0.51
-2.98 $288.8M
$0.5511
₿0.
$0.4971
₿0.
$42.25M
₿0
$509.44M
$288.8M
التنبؤ بسعر Safe(safe)
207 Ether.fi Staked BTC  EBTC $82,872
0.47 $286.09M
$84,587
$81,266
$1.27M
$286.09M
$286.09M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
208 Mina Protocol  MINA $0.2289
₿0.000014
2.44 $280.26M
₿16.15K
$0.2356
₿0.000015
$0.2186
₿0.000014
$15.96M
₿546.62
$280.26M
₿17.07K
$280.26M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,793.74
-0.12 $276.98M
$1,831.57
$1,756.31
$15.78M
$276.98M
$276.98M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
210 Akash Network  AKT $1.11
₿0.000058
-0.11 $275.93M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$7.39M
₿109.29
$276.87M
₿13.7K
$275.93M
₿13.59K
التنبؤ بسعر Akash Network(akt)
211 MX Token  MX $2.85
₿0.000079
0.02 $270.91M
₿7.89K
$2.88
₿0.000084
$2.81
₿0.000070
$13.75M
₿907.8
$1.19B
₿34.19K
$270.91M
₿7.89K
التنبؤ بسعر MX Token(mx)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $82,794
-0.46 $266.33M
$84,427
$81,226
$12.39M
$266.27M
$266.33M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Morpho  MORPHO $1.12
-0.58 $266.04M
$1.15
$1.06
$15.37M
$1.12B
$266.04M
التنبؤ بسعر Morpho(morpho)
214 داش  DASH $21.5
₿0.00052
1.06 $262.64M
₿6.22K
$21.85
₿0.00055
$20.73
₿0.00052
$38.63M
₿729.96
$262.67M
₿10.03K
$262.64M
₿6.22K
التنبؤ بسعر داش(dash)
215 Creditcoin  CTC $0.5946
₿0.000011
-1.65 $261.61M
₿3.77K
$0.6081
₿0.000012
$0.5855
₿0.000011
$8.84M
₿123.77
$357.21M
₿6.95K
$261.61M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
216 Quorium  QGOLD $3,103.37
₿0.034
-0.08 $260.68M
₿0
$3,130.42
₿0.034
$3,067.63
₿0.032
$93.44K
₿5.59
$260.68M
$260.68M
₿0
التنبؤ بسعر Quorium(qgold)
217 SafePal  SFP $0.5142
₿0.000013
0.55 $257.4M
₿6.03K
$0.5259
₿0.000013
$0.5092
₿0.000012
$8.31M
₿283.26
$257.4M
₿6.52K
$257.4M
₿6.03K
التنبؤ بسعر SafePal(sfp)
218 Stader ETHx  ETHX $1,895
₿0.051
-0.47 $255.43M
₿6.4K
$1,933.85
₿0.052
$1,854.56
₿0.051
$498.32K
₿15.05
$255.43M
₿6.4K
$255.43M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
219 AIOZ Network  AIOZ $0.2175
₿0.000011
-2.00 $254.43M
₿12.29K
$0.2272
₿0.000012
$0.2151
₿0.000011
$9.12M
₿99.58
$254.59M
₿12.3K
$254.43M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
220 1inch  1INCH $0.1827
₿0.0000081
0.51 $253.14M
₿9.3K
$0.1873
₿0.0000085
$0.1783
₿0.0000080
$21.32M
₿675.32
$274.15M
₿12.17K
$253.14M
₿9.3K
التنبؤ بسعر 1inch(1inch)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا