4 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Zano ZANO	$9.48 ₿0.000052	1.78	$140.58M ₿740.27	$9.49 ₿0.000052	$9.26 ₿0.000050	$1.44M ₿1.57	$140.61M	$140.58M ₿740.27
351	アンカーネットワーク ANKR	$0.01396 ₿0.00000084	-0.20	$139.59M ₿8.45K	$0.01412 ₿0.00000090	$0.01388 ₿0.00000084	$7.31M ₿551.09	$139.59M ₿8.45K	$139.59M ₿8.45K
352	Vana VANA	$4.52	3.13	$139.28M	$4.59	$4.37	$9.92M	$542.64M	$139.28M
353	GMX GMX	$13.68 ₿0.00054	-1.82	$139.25M ₿5.15K	$14.05 ₿0.00056	$13.59 ₿0.00054	$6.06M ₿345.74	$139.25M ₿5.15K	$139.25M ₿5.15K
354	CoW Protocol COW	$0.2838 ₿0.0000034	1.61	$137.95M ₿761.43	$0.2848 ₿0.0000036	$0.2775 ₿0.0000034	$11.86M ₿3.2	$283.93M ₿3.5K	$137.95M ₿761.43
355	Freysa AI FAI	$0.01682	-0.62	$137.79M	$0.01725	$0.01675	$1.24M	$137.79M	$137.79M
356	Kinesis Silver KAG	$36 ₿0.00041	-2.11	$137.51M ₿1.45K	$37.17 ₿0.00041	$35.49 ₿0.00039	$26.78K ₿6.66	$137.51M	$137.51M ₿1.45K
358	Daku DAKU	$0.2283	0.05	$136.98M	$0.2312	$0.2266	$54.12K	$136.98M	$136.98M
360	デジバイト DGB	$0.007632 ₿0.00000022	0.48	$135.26M ₿3.85K	$0.007686 ₿0.00000023	$0.007539 ₿0.00000022	$1.87M ₿165.21	$135.34M ₿4.78K	$135.26M ₿3.85K
361	Snek SNEK	$0.001812 ₿0.000000016	-6.23	$135.49M ₿1.18K	$0.001941 ₿0.000000017	$0.001805 ₿0.000000015	$1.04M ₿18.49	$136.95M ₿1.22K	$135.49M ₿1.18K
363	Cronos Bridged USDC (Cronos) USDC	$0.997 ₿0.000014	-0.17	$134.01M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$290.92K ₿192.08	$134.01M	$134.01M ₿0
364	Origin Ether OETH	$2,440.67 ₿0.051	0.08	$134.04M ₿2.28K	$2,473.37 ₿0.051	$2,424.74 ₿0.050	$1.31M ₿0.01	$134.04M ₿2.28K	$134.04M ₿2.28K
365	アイコン ICX	$0.1252 ₿0.0000045	0.29	$133.76M ₿4.47K	$0.1275 ₿0.0000047	$0.1242 ₿0.0000045	$3.28M ₿69.6	$135.53M ₿4.52K	$133.76M ₿4.47K
366	KUB Coin KUB	$1.5 ₿0.000035	1.01	$133.09M ₿3.15K	$1.52 ₿0.000035	$1.48 ₿0.000034	$551.99K ₿2.62	$164.77M ₿3.9K	$133.09M ₿3.15K
367	Resolv RLP RLP	$1.2	-0.05	$132.61M	$1.2	$1.2	$759.1K	$132.61M	$132.61M
368	Kamino KMNO	$0.05954	-1.69	$131.05M	$0.06121	$0.05889	$7.65M	$595.13M	$131.05M
369	UXLINK UXLINK	$0.3199	-0.46	$130.81M	$0.3256	$0.3187	$10.29M	$319.86M	$130.81M
370	AUSD AUSD	$0.9997	-0.03	$130.66M	$1	$0.9995	$60.18M	$130.66M	$130.66M
371	Function ƒBTC FBTC	$107,538	0.26	$129.88M	$108,917	$107,012	$296.28K	$1.5B	$129.88M
372	XYO Network XYO	$0.00932 ₿0.00000014	0.58	$129.73M ₿2.03K	$0.009345 ₿0.00000015	$0.009094 ₿0.00000014	$6.15M ₿32.02	$129.73M ₿2.03K	$129.73M ₿2.03K
377	WOO Network WOO	$0.06639 ₿0.0000058	1.56	$126.85M ₿10.85K	$0.06685 ₿0.0000061	$0.06497 ₿0.0000058	$5.94M ₿352.03	$146.76M ₿13.1K	$126.85M ₿10.85K
378	Kadena KDA	$0.3944 ₿0.000017	0.27	$126.67M ₿4.76K	$0.4022 ₿0.000018	$0.39 ₿0.000017	$3.71M ₿157.38	$126.7M ₿17.6K	$126.67M ₿4.76K
379	GMT GMT	$0.04288 ₿0.0000042	-0.01	$125.85M ₿8.25K	$0.04353 ₿0.0000046	$0.04248 ₿0.0000041	$15.97M ₿2.37K	$218.8M ₿22.95K	$125.85M ₿8.25K
381	aixbt by Virtuals AIXBT	$0.1326	1.18	$125.67M	$0.1391	$0.1307	$44.59M	$132.72M	$125.67M
383	Mask Network MASK	$1.24 ₿0.000068	1.53	$124.46M ₿6.59K	$1.25 ₿0.000071	$1.23 ₿0.000068	$14.2M ₿1.02K	$124.46M ₿6.86K	$124.46M ₿6.59K
384	Zignaly ZIG	$0.08819 ₿0.0000014	0.30	$124.26M ₿2.08K	$0.08878 ₿0.0000015	$0.08763 ₿0.0000014	$1.17M ₿151.07	$172.33M ₿2.88K	$124.26M ₿2.08K
386	cETH CETH	$49.04 ₿0.0010	-0.05	$123.51M ₿5.58K	$49.49 ₿0.0010	$48.81 ₿0.0010	$63.14 ₿0	$123.51M ₿5.58K	$123.51M ₿5.58K
387	Non-Playable Coin NPC	$0.01531 ₿0.000000083	5.63	$123.26M ₿665.72	$0.0157 ₿0.000000084	$0.01441 ₿0.000000057	$2.73M ₿18.2	$123.26M ₿665.72	$123.26M ₿665.72
388	Anzen USDz USDZ	$0.9919	0.13	$122.27M	$0.9944	$0.9871	$30.87K	$122.27M	$122.27M
389	crvUSD CRVUSD	$0.9999 ₿0.000014	0.02	$122.29M ₿2.1K	$1 ₿0.000014	$0.9959 ₿0.000014	$8.65M ₿330.85	$122.29M ₿2.1K	$122.29M ₿2.1K
391	エンジン ENJ	$0.0652 ₿0.0000063	0.44	$120.7M ₿9.11K	$0.06674 ₿0.0000067	$0.06443 ₿0.0000062	$8.44M ₿558.31	$124.13M ₿11.38K	$120.7M ₿9.11K
392	ゼンキャッシュ ZEN	$7.49 ₿0.00016	1.41	$120.68M ₿2.44K	$7.61 ₿0.00016	$7.37 ₿0.00016	$7.92M ₿215.31	$120.68M ₿2.44K	$120.68M ₿2.44K
393	Banana For Scale BANANAS31	$0.01206	-4.02	$120.64M	$0.01299	$0.0118	$89.74M	$120.64M	$120.64M
394	Purr PURR	$0.2013	-2.64	$120.25M	$0.2195	$0.2015	$6.51M	$120.25M	$120.25M
395	Amnis Aptos AMAPT	$4.76 ₿0.00017	-0.47	$120.03M ₿0	$4.85 ₿0.00019	$4.69 ₿0.00017	$132.92K ₿56.45	$120.06M	$120.03M ₿0
396	BORA BORA	$0.1032 ₿0.0000027	0.04	$118.89M ₿2.9K	$0.1048 ₿0.0000030	$0.1026 ₿0.0000027	$2.08M ₿2.34	$124.36M ₿3.34K	$118.89M ₿2.9K
397	Undeads Games UDS	$1.17	0.35	$118.13M	$1.17	$1.16	$694.33K	$292.16M	$118.13M
398	Rei REI	$0.1174	-7.92	$118.1M	$0.1303	$0.1158	$945.89K	$118.1M	$118.1M
399	io.net IO	$0.7124	1.31	$118.04M	$0.7322	$0.6974	$19.44M	$569.57M	$118.04M
400	ナノ XNO	$0.8843 ₿0.000020	1.91	$117.78M ₿2.72K	$0.8996 ₿0.000021	$0.8645 ₿0.000020	$493.21K ₿53.42	$117.78M ₿2.72K	$117.78M ₿2.72K
402	Orca ORCA	$1.96 ₿0.000044	1.42	$117.42M ₿2.23K	$1.97 ₿0.000048	$1.91 ₿0.000044	$9.75M ₿47.88	$146.88M ₿4.47K	$117.42M ₿2.23K
403	Sushi SUSHI	$0.6017 ₿0.000022	0.14	$116.05M ₿4.28K	$0.6101 ₿0.000023	$0.5929 ₿0.000022	$14.31M ₿600.05	$171.14M ₿5.55K	$116.05M ₿4.28K
405	Rekt REKT	$0.0000002748	5.38	$115.48M	$0.000000277	$0.0000002589	$1.92M	$115.48M	$115.48M
406	COTI COTI	$0.05207 ₿0.0000022	3.36	$114.45M ₿3.57K	$0.05323 ₿0.0000024	$0.04981 ₿0.0000022	$10.64M ₿177.47	$114.45M ₿4.54K	$114.45M ₿3.57K
408	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
409	ViciCoin VCNT	$19.74 ₿0.00025	-0.25	$112.45M ₿678.49	$19.81 ₿0.00026	$19.68 ₿0.00024	$149.37K ₿9.75	$197.42M ₿2.6K	$112.45M ₿678.49
410	SWFT Blockchain SWFTC	$0.01113 ₿0.000000083	1.03	$111.57M ₿738.49	$0.01127 ₿0.000000089	$0.011 ₿0.000000082	$730.25K ₿68.77	$111.57M ₿824.3	$111.57M ₿738.49
411	Alchemist AI ALCH	$0.1312	5.15	$111.47M	$0.1319	$0.1243	$11.32M	$131.13M	$111.47M
413	Ontology ONT	$0.1208 ₿0.0000050	0.26	$110.53M ₿4.5K	$0.1223 ₿0.0000051	$0.1199 ₿0.0000048	$4.33M ₿246.99	$120.84M ₿5K	$110.53M ₿4.5K
414	Swipe SXP	$0.1707 ₿0.0000064	-0.77	$110.46M ₿3.88K	$0.1733 ₿0.0000067	$0.1703 ₿0.0000064	$2.82M ₿255.77	$110.56M ₿3.89K	$110.46M ₿3.88K
415	Magic Eden ME	$0.7361	0.13	$110.4M	$0.7429	$0.7316	$5.93M	$735.45M	$110.4M
416	Lift Dollar USDL	$0.9997	-0.01*	$110.19M	$1	$0.9961	$4.83K	$110.19M	$110.19M
417	Lorenzo stBTC STBTC	$107,198	0.39	$109.92M	$107,970	$106,556	$2.5K	$109.92M	$109.92M
419	aura AURA	$0.1125	-2.76	$108.7M	$0.1201	$0.1046	$6.49M	$108.7M	$108.7M
420	Rocket Pool RPL	$5.06 ₿0.00040	1.29	$108.63M ₿8.08K	$5.14 ₿0.00042	$4.98 ₿0.00039	$5.74M ₿111.19	$108.63M ₿8.08K	$108.63M ₿8.08K
421	ステータス SNT	$0.02742 ₿0.00000067	-1.92	$108.5M ₿2.67K	$0.02811 ₿0.00000071	$0.02717 ₿0.00000066	$14.44M ₿99.72	$186.42M ₿4.58K	$108.5M ₿2.67K
423	LCX LCX	$0.1146 ₿0.0000048	1.49	$107.93M ₿3.8K	$0.1156 ₿0.0000051	$0.1121 ₿0.0000047	$376.8K ₿31.62	$108.96M ₿4.66K	$107.93M ₿3.8K
424	Ozone Chain OZO	$0.1295 ₿0.0000034	-0.23	$107.86M ₿1.43K	$0.1299 ₿0.0000039	$0.1283 ₿0.0000027	$242.22K ₿3.96	$129.55M ₿3.48K	$107.86M ₿1.43K
426	Osmosis OSMO	$0.1462 ₿0.000018	-2.19	$107.43M ₿11.95K	$0.1496 ₿0.000018	$0.146 ₿0.000018	$6.14M ₿374.07	$145.76M ₿18.24K	$107.43M ₿11.95K
427	STP Network AWE	$0.05488 ₿0.00000097	-1.68	$106.56M ₿1.9K	$0.05621 ₿0.0000010	$0.05482 ₿0.00000097	$4.76M ₿90.69	$106.56M ₿1.9K	$106.56M ₿1.9K
428	ファンフェア FUN	$0.01 ₿0.00000010	0.72	$106.04M ₿1.12K	$0.0104 ₿0.00000010	$0.009905 ₿0.000000098	$30.51M ₿113.44	$110.05M ₿1.16K	$106.04M ₿1.12K
429	BOOK OF MEME BOME	$0.001533 ₿0.00000018	1.63	$105.77M ₿10.32K	$0.001564 ₿0.00000018	$0.001508 ₿0.00000017	$28.05M ₿5.7K	$105.77M ₿12.9K	$105.77M ₿10.32K
431	SKALE SKL	$0.01824 ₿0.0000016	0.14	$105.42M ₿8.64K	$0.0186 ₿0.0000017	$0.01793 ₿0.0000016	$5.23M ₿644.9	$110.9M ₿8.83K	$105.42M ₿8.64K
432	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.61 ₿0.000024	$2.4 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
433	Acet Token ACT	$0.05986 ₿0.00000036	-7.97	$102.74M ₿787.63	$0.06652 ₿0.00000041	$0.05954 ₿0.00000034	$562.12K ₿3.17	$134.04M ₿810.79	$102.74M ₿787.63
434	リクエストネットワーク REQ	$0.1372 ₿0.0000022	0.69	$102.15M ₿1.76K	$0.1381 ₿0.0000024	$0.1351 ₿0.0000022	$2.2M ₿70.13	$137.16M ₿2.29K	$102.15M ₿1.76K
435	Terra LUNA	$0.148 ₿0.000012	0.51	$101.8M ₿8.42K	$0.1485 ₿0.000012	$0.1459 ₿0.000012	$5.63M ₿673.59	$159.66M ₿13.21K	$101.8M ₿8.42K
436	Metaplex MPLX	$0.1223 ₿0.0000053	-0.44	$101.25M ₿2.37K	$0.1236 ₿0.0000059	$0.1223 ₿0.0000050	$2.36M ₿30.64	$122.36M ₿5.34K	$101.25M ₿2.37K
438	AltLayer ALT	$0.02669 ₿0.0000080	-0.73	$100.22M ₿10.13K	$0.02787 ₿0.0000090	$0.02651 ₿0.0000080	$15.42M ₿2.27K	$266.89M ₿80.71K	$100.22M ₿10.13K
440	Tellor TRB	$37.19 ₿0.0012	2.40	$99.92M ₿3.12K	$37.44 ₿0.0012	$36.14 ₿0.0012	$23.39M ₿418.83	$102.71M ₿3.16K	$99.92M ₿3.12K
441	SOLO Coin SOLO	$0.2503 ₿0.0000019	-1.01	$99.9M ₿794.54	$0.254 ₿0.0000020	$0.2463 ₿0.0000019	$1.62M ₿47.05	$99.9M ₿794.54	$99.9M ₿794.54
442	Velo VELO	$0.01349 ₿0.00000020	0.67	$99.88M ₿1.47K	$0.01368 ₿0.00000022	$0.01317 ₿0.00000018	$17.16M ₿922.35	$324.36M ₿4.79K	$99.88M ₿1.47K
444	Big Time BIGTIME	$0.0522 ₿0.0000042	0.07	$99.63M ₿3.31K	$0.05321 ₿0.0000044	$0.05155 ₿0.0000042	$14.7M ₿323.18	$261.06M ₿21.24K	$99.63M ₿3.31K
445	Solayer Staked SOL SSOL	$165.44	0.70	$99.52M	$166.23	$162.85	$599.26K	$99.52M	$99.52M
446	UMA UMA	$1.13 ₿0.000051	2.30	$99.41M ₿4.09K	$1.14 ₿0.000055	$1.1 ₿0.000051	$5.71M ₿193.25	$141.36M ₿6.15K	$99.41M ₿4.09K
447	BitMart Token BMX	$0.2918 ₿0.0000043	3.63	$99.05M ₿1.47K	$0.2996 ₿0.0000044	$0.281 ₿0.0000040	$6.17M ₿4.64	$186.6M ₿2.76K	$99.05M ₿1.47K
449	Illuvium ILV	$10.3 ₿0.0017	-0.44	$97.61M ₿11.35K	$10.5 ₿0.0019	$10.26 ₿0.0017	$4.6M ₿361.29	$98.88M ₿17.12K	$97.61M ₿11.35K
450	Centrifuge CFG	$0.174 ₿0.000012	-1.63	$97.54M ₿5.98K	$0.1793 ₿0.000012	$0.1717 ₿0.000011	$285.6K ₿16.97	$98.66M ₿6.64K	$97.54M ₿5.98K
451	Venus XVS	$5.85 ₿0.00021	0.57	$97.5M ₿3.34K	$5.9 ₿0.00023	$5.81 ₿0.00021	$4.15M ₿468.25	$174.08M ₿6.33K	$97.5M ₿3.34K
452	PayProtocol Paycoin PCI	$0.09511 ₿0.0000036	3.52	$97.26M ₿0	$0.09578 ₿0.0000038	$0.09123 ₿0.0000034	$892.78K ₿26.77	$180.72M ₿14.39K	$97.26M ₿0
453	Goatseus Maximus GOAT	$0.09694	0.85	$96.92M	$0.09991	$0.09511	$16.39M	$96.92M	$96.92M
454	Prometeus PROM	$5.3 ₿0.00020	8.37	$96.78M ₿3.75K	$5.42 ₿0.00021	$4.87 ₿0.00020	$6.16M ₿76.57	$102.09M ₿3.95K	$96.78M ₿3.75K
455	Optimism Bridged WBTC (Optimism) WBTC	$107,629	0.25	$96.74M	$108,517	$106,865	$613.48K	$96.74M	$96.74M
456	Hiveterminal token HIVE	$0.2003 ₿0.0000057	-0.18	$96.32M ₿2.43K	$0.2026 ₿0.0000059	$0.199 ₿0.0000056	$1.12M ₿45.32	$0	$96.32M ₿2.43K
457	ウェーブス WAVES	$0.9588 ₿0.000044	-0.15	$95.88M ₿4.45K	$0.9647 ₿0.000048	$0.9523 ₿0.000044	$5.15M ₿687.05	$95.88M ₿4.45K	$95.88M ₿4.45K
458	ループリング LRC	$0.07651 ₿0.0000048	-0.97	$95.22M ₿6.01K	$0.07785 ₿0.0000050	$0.07605 ₿0.0000047	$6.42M ₿401.71	$104.99M ₿6.63K	$95.22M ₿6.01K
461	Verasity VRA	$0.00114 ₿0.00000010	-0.84	$94.6M ₿1.06K	$0.001154 ₿0.00000011	$0.001126 ₿0.00000010	$2.82M ₿220.35	$110.3M ₿10.62K	$94.6M ₿1.06K
462	Clearpool CPOOL	$0.1204 ₿0.0000033	3.58	$93.99M ₿1.5K	$0.1251 ₿0.0000038	$0.1136 ₿0.0000033	$2.94M ₿52.84	$120.44M ₿3.36K	$93.99M ₿1.5K
463	Bio Protocol BIO	$0.05222	3.23	$93.78M	$0.0536	$0.05058	$13.79M	$173.36M	$93.78M
464	Constellation DAG	$0.03276 ₿0.00000079	-7.78	$93.49M ₿2.38K	$0.03579 ₿0.00000082	$0.03231 ₿0.00000076	$3.72M ₿17.72	$116.54M ₿2.82K	$93.49M ₿2.38K
465	Moonwell WELL	$0.02684 ₿0.00000063	-2.15	$93.63M ₿1.37K	$0.02778 ₿0.00000070	$0.02677 ₿0.00000062	$1.82M ₿25.25	$134.24M ₿3.14K	$93.63M ₿1.37K
467	Metis Token METIS	$14.43 ₿0.0012	-0.77	$92.63M ₿6.99K	$14.72 ₿0.0013	$14.26 ₿0.0012	$5.34M ₿394.11	$144.23M ₿12.94K	$92.63M ₿6.99K
468	Cookie DAO COOKIE	$0.169	-0.90	$92.52M	$0.1765	$0.1685	$15.09M	$168.94M	$92.52M
469	Elixir Staked deUSD SDEUSD	$1.05	0.04	$92.21M	$1.05	$1.04	$1.79K	$92.21M	$92.21M
470	NKYC Token NKYC	$22.98 ₿0.00021	0.13	$91.92M ₿838.9	$24.01 ₿0.00021	$22.77 ₿0.00020	$240.66K ₿2.26	$91.92M ₿838.9	$91.92M ₿838.9
471	0x0.ai: AI Smart Contract 0X0	$0.1027 ₿0.0000050	-1.86	$91.59M ₿4.48K	$0.1058 ₿0.0000053	$0.1014 ₿0.0000050	$169.21K ₿18.94	$91.59M ₿4.48K	$91.59M ₿4.48K
472	VVS Finance VVS	$0.000001889 ₿0.000000000068	-0.01*	$91.49M ₿3.07K	$0.000001909 ₿0.000000000071	$0.00000187 ₿0.000000000067	$229.24K ₿14.41	$177.76M ₿5.9K	$91.49M ₿3.07K
473	Dola USD Stablecoin DOLA	$0.9981 ₿0.000014	0.05	$91.42M ₿1.02K	$0.9983 ₿0.000014	$0.9955 ₿0.000014	$596.76K ₿13.66	$198.66M ₿1.3K	$91.42M ₿1.02K
475	Alchemy Pay ACH	$0.01835 ₿0.00000048	0.40	$90.69M ₿2.38K	$0.01875 ₿0.00000050	$0.01821 ₿0.00000047	$12.35M ₿266.04	$183.45M ₿4.81K	$90.69M ₿2.38K
476	Orbs ORBS	$0.01945 ₿0.00000062	-0.58	$90.38M ₿2.67K	$0.01972 ₿0.00000064	$0.01936 ₿0.00000061	$4.48M ₿95.38	$194.34M ₿6.21K	$90.38M ₿2.67K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}