4 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3673)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
471	ZetaChain ZETA	$0.07155 ₿0.00000079	1.99	$87.09M ₿970.85	$0.07363 ₿0.00000081	$0.07015 ₿0.00000078	$6.36M ₿70.89	$150.15M ₿1.67K	$87.09M ₿970.85
473	Bio Protocol BIO	$0.0486 ₿0.00000054	-7.99	$86.1M ₿959.72	$0.05282 ₿0.00000058	$0.04806 ₿0.00000053	$34M ₿419.77	$161.51M ₿1.8K	$86.1M ₿959.72
474	Drift Protocol DRIFT	$0.154 ₿0.0000017	4.25	$85.45M ₿952.72	$0.1589 ₿0.0000017	$0.1477 ₿0.0000016	$8.77M ₿96.83	$153.7M ₿1.71K	$85.45M ₿952.72
475	Blur BLUR	$0.03163 ₿0.00000035	-1.71	$85.42M ₿952.24	$0.03266 ₿0.00000036	$0.03147 ₿0.00000035	$8.88M ₿99.18	$94.8M ₿1.06K	$85.42M ₿952.24
476	シアコイン SC	$0.001521 ₿0.000000016	-0.23	$85.18M ₿949.91	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$4.26M ₿39.03	$94.6M ₿1.06K	$85.18M ₿949.91
478	ホロチェーン HOT	$0.0004785 ₿0.0000000053	-0.84	$85.05M ₿948.14	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.64M ₿40.54	$85.05M ₿948.14	$85.05M ₿948.14
481	Frax Share FRAX	$0.921 ₿0.000010	-10.09	$84.36M ₿940.45	$1.02 ₿0.000011	$0.9132 ₿0.000010	$14.23M ₿158.2	$91.29M ₿1.02K	$84.36M ₿940.45
482	ORDI ORDI	$3.99 ₿0.000044	-3.92	$83.42M ₿930.64	$4.18 ₿0.000046	$3.95 ₿0.000044	$19.3M ₿219.25	$83.42M ₿930.64	$83.42M ₿930.64
483	PayProtocol Paycoin PCI	$0.08133 ₿0.00000090	7.08	$83.27M ₿928.29	$0.08391 ₿0.00000093	$0.07431 ₿0.00000082	$449.84K ₿5.03	$154.71M ₿1.73K	$83.27M ₿928.29
484	パイレートチェーン ARRR	$0.4235 ₿0.0000047	0.02	$83.11M ₿926.58	$0.4329 ₿0.0000048	$0.4095 ₿0.0000045	$451.43K ₿5.03	$84.72M ₿944.46	$83.11M ₿926.58
485	Sushi SUSHI	$0.3036 ₿0.0000033	-1.73	$82.74M ₿922.41	$0.3139 ₿0.0000034	$0.2996 ₿0.0000033	$10.78M ₿120.13	$87.18M ₿971.95	$82.74M ₿922.41
486	ViciCoin VCNT	$17.04 ₿0.00019	-0.32	$82.21M ₿917.15	$17.13 ₿0.00019	$16.94 ₿0.00018	$165.82K ₿1.04	$170.42M ₿1.9K	$82.21M ₿917.15
488	VVS Finance VVS	$0.00000187 ₿0.000000000020	1.29	$81.42M ₿907.68	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$322.16K ₿3.6	$177.45M ₿1.98K	$81.42M ₿907.68
489	cat in a dogs world MEW	$0.0009167 ₿0.000000010	0.25	$81.18M ₿905.03	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$16.12M ₿180.37	$81.18M ₿905.03	$81.18M ₿905.03
491	Metal Blockchain METAL	$0.1574 ₿0.0000017	1.74	$80.07M ₿892.62	$0.1597 ₿0.0000017	$0.1175 ₿0.0000013	$757.66K ₿8.48	$105.15M ₿1.17K	$80.07M ₿892.62
492	DUSK Network DUSK	$0.1602 ₿0.0000017	-11.05	$79.61M ₿887.49	$0.1818 ₿0.0000020	$0.1502 ₿0.0000016	$47.71M ₿529.75	$79.61M ₿887.49	$79.61M ₿887.49
493	cETH CETH	$59.5 ₿0.00066	0.16	$79.48M ₿887.16	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.53 ₿0	$79.48M ₿887.16	$79.48M ₿887.16
495	リクエストネットワーク REQ	$0.1061 ₿0.0000011	0.08	$78.97M ₿880.43	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.79M ₿19.94	$106.04M ₿1.18K	$78.97M ₿880.43
497	MANTRA DAO OM	$0.06716 ₿0.00000074	2.26	$78.38M ₿873.75	$0.06736 ₿0.00000075	$0.06521 ₿0.00000073	$20.98M ₿233.75	$116.91M ₿1.3K	$78.38M ₿873.75
498	Popcat POPCAT	$0.07987 ₿0.00000088	0.94	$78M ₿869.52	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$11.4M ₿127.05	$78M ₿869.52	$78M ₿869.52
499	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.65	$77.71M ₿866.28	$1.18 ₿0.000013	$1.17 ₿0.000012	$15.93M ₿177.63	$77.71M ₿866.28	$77.71M ₿866.28
500	XYO Network XYO	$0.005579 ₿0.000000062	2.92	$77.7M ₿866.19	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$11.04M ₿123.18	$77.7M ₿866.19	$77.7M ₿866.19
501	エルフ ELF	$0.09474 ₿0.0000010	1.13	$77.36M ₿862.43	$0.09546 ₿0.0000010	$0.09337 ₿0.0000010	$1.31M ₿14.59	$94.4M ₿1.05K	$77.36M ₿862.43
507	VeThor VTHO	$0.0007806 ₿0.0000000086	2.35	$76.15M ₿848.94	$0.000785 ₿0.0000000087	$0.0007626 ₿0.0000000084	$980.25K ₿10.94	$76.22M ₿849.77	$76.15M ₿848.94
508	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
510	GMX GMX	$7.29 ₿0.000081	0.45	$75.6M ₿842.74	$7.42 ₿0.000082	$7.19 ₿0.000080	$6.16M ₿70.19	$75.6M ₿842.74	$75.6M ₿842.74
512	Comedian BAN	$0.07523 ₿0.00000083	-3.79	$75.21M ₿838.49	$0.07904 ₿0.00000087	$0.07512 ₿0.00000083	$6.8M ₿75.82	$75.21M ₿838.49	$75.21M ₿838.49
513	Islamic Coin ISLM	$0.03141 ₿0.00000035	-2.52	$75.17M ₿838.57	$0.03233 ₿0.00000036	$0.03134 ₿0.00000034	$109.18K ₿1.22	$634.91M ₿7.08K	$75.17M ₿838.57
514	Numeraire NMR	$9.39 ₿0.00010	-1.16	$75.15M ₿837.84	$9.6 ₿0.00010	$9.23 ₿0.00010	$6.05M ₿67.5	$99.93M ₿1.11K	$75.15M ₿837.84
516	deBridge DBR	$0.01594 ₿0.00000017	-2.95	$75.07M ₿836.93	$0.01642 ₿0.00000018	$0.01578 ₿0.00000017	$5.53M ₿61.64	$158.99M ₿1.77K	$75.07M ₿836.93
519	アイオーテックス IOTX	$0.007908 ₿0.000000088	-0.14	$74.64M ₿832.12	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.69M ₿29.98	$74.64M ₿832.12	$74.64M ₿832.12
520	Axelar AXL	$0.06728 ₿0.00000074	2.54	$74.44M ₿829.83	$0.06965 ₿0.00000078	$0.06562 ₿0.00000073	$15.82M ₿176.51	$82.55M ₿920.32	$74.44M ₿829.83
523	CoinEx Token CET	$0.0289 ₿0.00000032	-1.06	$74.08M ₿825.84	$0.02921 ₿0.00000032	$0.02872 ₿0.00000031	$55.87K ₿0.62	$74.08M ₿825.84	$74.08M ₿825.84
525	BCGame Coin BC	$0.007374 ₿0.000000082	4.66	$73.66M ₿821.1	$0.007657 ₿0.000000086	$0.006775 ₿0.000000076	$114.57K ₿1.28	$73.66M ₿821.1	$73.66M ₿821.1
528	Peanut the Squirrel PNUT	$0.07314 ₿0.00000081	0.63	$73.02M ₿813.94	$0.07445 ₿0.00000082	$0.07136 ₿0.00000080	$12.29M ₿148.93	$73.02M ₿813.94	$73.02M ₿813.94
529	Stargate Finance STG	$0.196 ₿0.0000021	-0.14	$72.74M ₿810.89	$0.204 ₿0.0000022	$0.1876 ₿0.0000021	$36.4M ₿369.88	$123.33M ₿1.38K	$72.74M ₿810.89
531	Non-Playable Coin NPC	$0.008993 ₿0.00000010	-1.28	$72.35M ₿807.07	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$6.12M ₿68.23	$72.35M ₿807.07	$72.35M ₿807.07
534	Verus Coin VRSC	$0.9003 ₿0.000010	-0.36	$71.89M ₿801.46	$0.911 ₿0.000010	$0.8702 ₿0.0000097	$2.97K ₿0.03	$71.89M ₿801.46	$71.89M ₿801.46
536	Puff The Dragon PUFF	$0.08012 ₿0.00000089	-0.03	$71.1M ₿792.81	$0.08029 ₿0.00000090	$0.07988 ₿0.00000088	$26.72K ₿0.3	$71.1M ₿792.81	$71.1M ₿792.81
538	L2 Standard Bridged WETH (Optimism) WETH	$2,957.54 ₿0.032	0.17	$69.91M ₿779.59	$3,009.38 ₿0.033	$2,898.36 ₿0.032	$14.72M ₿164.15	$69.91M ₿779.59	$69.91M ₿779.59
540	Polymesh POLYX	$0.05588 ₿0.00000062	-2.10	$69.33M ₿772.85	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.28M ₿25.27	$69.33M ₿772.85	$69.33M ₿772.85
541	Decentralized Social DESO	$6.57 ₿0.000073	3.06	$69.24M ₿771.43	$6.6 ₿0.000074	$6.32 ₿0.000070	$43.89K ₿0.49	$71.05M ₿791.66	$69.24M ₿771.43
543	Celo CELO	$0.1162 ₿0.0000013	-0.92	$68.84M ₿767.51	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$9.8M ₿122.84	$116.26M ₿1.3K	$68.84M ₿767.51
544	Geodnet GEOD	$0.1559 ₿0.0000017	4.80	$68.38M ₿762.84	$0.1559 ₿0.0000017	$0.1488 ₿0.0000016	$322.95K ₿3.62	$152.2M ₿1.7K	$68.38M ₿762.84
548	Bridged Ether (StarkGate) ETH	$2,957.97 ₿0.032	-0.02	$67.93M ₿757.82	$3,006.15 ₿0.033	$2,897.83 ₿0.032	$5.21M ₿58.36	$67.93M ₿757.82	$67.93M ₿757.82
550	Moo Deng MOODENG	$0.06837 ₿0.00000076	0.56	$67.71M ₿754.92	$0.06924 ₿0.00000076	$0.06695 ₿0.00000075	$11.12M ₿139.19	$67.71M ₿754.92	$67.71M ₿754.92
551	ウェーブス WAVES	$0.6729 ₿0.0000075	1.31	$67.47M ₿752.21	$0.6845 ₿0.0000076	$0.664 ₿0.0000074	$2.86M ₿86.05	$67.47M ₿752.21	$67.47M ₿752.21
555	Bridged Wrapped stETH (Gnosis) WSTETH	$3,631.67 ₿0.040	0.42	$65.94M ₿735.61	$3,674.76 ₿0.040	$3,546.85 ₿0.039	$1.42M ₿15.69	$65.94M ₿735.61	$65.94M ₿735.61
557	Memecoin MEME	$0.001063 ₿0.000000011	-1.96	$65.76M ₿733.62	$0.001098 ₿0.000000012	$0.001053 ₿0.000000011	$13.43M ₿149.66	$73.27M ₿817.36	$65.76M ₿733.62
561	Vana VANA	$2.12 ₿0.000023	0.29	$65.23M ₿727.1	$2.17 ₿0.000024	$2.11 ₿0.000023	$4.41M ₿49.15	$254.13M ₿2.83K	$65.23M ₿727.1
564	SKALE SKL	$0.0107 ₿0.00000011	-2.11	$64.95M ₿724.02	$0.01127 ₿0.00000012	$0.0102 ₿0.00000011	$21.63M ₿252.31	$65.1M ₿725.7	$64.95M ₿724.02
565	Avalanche Bridged WETH (Avalanche) WETH	$2,957.82 ₿0.032	0.23	$64.91M ₿724.05	$3,000.91 ₿0.033	$2,904.45 ₿0.032	$13.65M ₿152.13	$64.91M ₿724.05	$64.91M ₿724.05
567	Casper Network CSPR	$0.004633 ₿0.000000051	1.75	$63.88M ₿710.41	$0.004633 ₿0.000000051	$0.004453 ₿0.000000049	$2.67M ₿29.73	$66.14M ₿735.51	$63.88M ₿710.41
570	Compound Wrapped BTC CWBTC	$1,802.18 ₿0.020	-0.03	$63.77M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.77M ₿711.7	$63.77M ₿711.7
571	アンカーネットワーク ANKR	$0.006362 ₿0.000000070	-0.29	$63.68M ₿709.9	$0.006495 ₿0.000000072	$0.00632 ₿0.000000070	$4.67M ₿51.88	$63.68M ₿709.9	$63.68M ₿709.9
572	Orca ORCA	$1.06 ₿0.000011	-0.78	$63.63M ₿708.85	$1.08 ₿0.000012	$1.04 ₿0.000011	$2.47M ₿51.75	$79.33M ₿883.74	$63.63M ₿708.85
573	Zignaly ZIG	$0.04499 ₿0.00000050	0.73	$63.41M ₿707.93	$0.04676 ₿0.00000052	$0.04427 ₿0.00000049	$2.67M ₿29.82	$87.94M ₿981.77	$63.41M ₿707.93
574	UMA UMA	$0.7036 ₿0.0000078	-0.71	$63.03M ₿702.72	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$5.18M ₿57.7	$89.7M ₿999.96	$63.03M ₿702.72
575	AI Companions AIC	$0.06312 ₿0.00000070	-10.56	$63.03M ₿702.7	$0.07489 ₿0.00000083	$0.062 ₿0.00000069	$3.21M ₿35.75	$63.03M ₿702.7	$63.03M ₿702.7
577	Omni Network [Old] OMNI	$1.23 ₿0.000013	-3.23	$62.8M ₿700.31	$1.3 ₿0.000014	$1.22 ₿0.000013	$11.29K ₿0.13	$122.87M ₿1.37K	$62.8M ₿700.31
578	Mey Network MEY	$0.1155 ₿0.0000012	-2.72	$62.58M ₿697.63	$0.1203 ₿0.0000013	$0.1108 ₿0.0000012	$653.91K ₿6.22	$265.45M ₿2.96K	$62.58M ₿697.63
580	Mask Network MASK	$0.6207 ₿0.0000069	0.68	$62.07M ₿689.58	$0.6255 ₿0.0000069	$0.607 ₿0.0000068	$10.3M ₿114.37	$62.07M ₿689.58	$62.07M ₿689.58
583	SSV Network SSV	$4.17 ₿0.000046	0.31	$61.3M ₿683.38	$4.25 ₿0.000047	$4.06 ₿0.000045	$13.67M ₿143.96	$61.3M ₿683.38	$61.3M ₿683.38
584	Alchemy Pay ACH	$0.01239 ₿0.00000013	-0.38	$61.05M ₿680.64	$0.01275 ₿0.00000014	$0.012 ₿0.00000013	$46.98M ₿520.94	$123.5M ₿1.38K	$61.05M ₿680.64
585	Chia XCH	$4.17 ₿0.000046	-3.46	$61.05M ₿680.23	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.6M ₿53.2	$137.76M ₿1.54K	$61.05M ₿680.23
589	USDX USDX	$0.5442 ₿0.0000060	1.37	$60.72M ₿676.88	$0.551 ₿0.0000060	$0.535 ₿0.0000059	$1.86K ₿0.02	$60.72M ₿676.88	$60.72M ₿676.88
590	ループリング LRC	$0.04874 ₿0.00000054	-1.77	$60.7M ₿676.72	$0.05022 ₿0.00000056	$0.04814 ₿0.00000053	$5.8M ₿64.79	$66.93M ₿746.17	$60.7M ₿676.72
594	Victoria VR VR	$0.003599 ₿0.000000040	0.08	$60.4M ₿673.32	$0.003625 ₿0.000000040	$0.003587 ₿0.000000039	$449.86K ₿4.99	$60.4M ₿673.32	$60.4M ₿673.32
595	AltLayer ALT	$0.01157 ₿0.00000012	0.59	$60.1M ₿670	$0.0118 ₿0.00000013	$0.01128 ₿0.00000012	$7.08M ₿79.09	$115.58M ₿1.29K	$60.1M ₿670
596	AI Rig Complex ARC	$0.05961 ₿0.00000066	-1.65	$59.72M ₿665.67	$0.06816 ₿0.00000076	$0.05956 ₿0.00000066	$17.37M ₿193.71	$59.72M ₿665.67	$59.72M ₿665.67
597	アイコン ICX	$0.05472 ₿0.00000060	0.70	$59.52M ₿663.51	$0.05616 ₿0.00000062	$0.05406 ₿0.00000060	$1.05M ₿11.74	$60.34M ₿672.64	$59.52M ₿663.51
601	エンジン ENJ	$0.03057 ₿0.00000034	-2.75	$58.84M ₿655.95	$0.0326 ₿0.00000036	$0.03036 ₿0.00000033	$6.13M ₿68.33	$59.9M ₿667.73	$58.84M ₿655.95
603	BORA BORA	$0.05111 ₿0.00000056	3.75	$58.76M ₿655.12	$0.05124 ₿0.00000057	$0.04727 ₿0.00000053	$4.95M ₿54.93	$61.47M ₿685.24	$58.76M ₿655.12
604	Biconomy BICO	$0.03965 ₿0.00000044	-1.32	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$7.35M ₿81.97	$58.6M ₿648.67	$58.6M ₿648.66
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.04	$58.19M ₿649.16	$1 ₿0.000011	$0.9933 ₿0.000010	$7.23M ₿80.78	$58.19M ₿649.16	$58.19M ₿649.16
607	アーダー ARDR	$0.05783 ₿0.00000064	-0.48	$57.89M ₿645.57	$0.05861 ₿0.00000065	$0.05721 ₿0.00000063	$1.25M ₿13.89	$57.89M ₿645.57	$57.89M ₿645.57
608	CHEX Token CHEX	$0.05804 ₿0.00000064	-3.57	$57.6M ₿642.11	$0.06116 ₿0.00000068	$0.05686 ₿0.00000063	$528.14K ₿5.85	$57.6M ₿642.11	$57.6M ₿642.11
609	QuantixAI QAI	$71.6 ₿0.00079	-0.22	$57.49M ₿641.05	$72.71 ₿0.00080	$70.86 ₿0.00079	$9.14M ₿101.89	$715.15M ₿7.98K	$57.49M ₿641.05
611	Swell Ethereum SWETH	$3,290.19 ₿0.036	0.09	$57.46M ₿640.98	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$35.41K ₿0.39	$57.46M ₿640.98	$57.46M ₿640.98
613	Pundi X PUNDIX	$0.2215 ₿0.0000024	-0.76	$57.25M ₿638.8	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.82M ₿20.16	$57.25M ₿638.8	$57.25M ₿638.8
615	pumpBTC PUMPBTC	$80,560 ₿0.89	-0.97	$56.93M ₿635.03	$81,639 ₿0.91	$80,188 ₿0.88	$17.49 ₿0	$56.93M ₿635.03	$56.93M ₿635.03
616	SECRET SCRT	$0.1728 ₿0.0000019	-9.42	$56.89M ₿634.21	$0.2149 ₿0.0000024	$0.1685 ₿0.0000018	$23.17M ₿259.32	$59.47M ₿662.96	$56.89M ₿634.21
621	Illuvium ILV	$5.92 ₿0.000066	1.13	$56.17M ₿628.62	$6.15 ₿0.000068	$5.76 ₿0.000064	$9.21M ₿102.7	$56.83M ₿636.05	$56.17M ₿628.62
622	ステータス SNT	$0.01416 ₿0.00000015	1.77	$56.05M ₿624.87	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$2.28M ₿25.32	$96.31M ₿1.07K	$56.05M ₿624.87
623	API3 API3	$0.4002 ₿0.0000044	0.03	$56.05M ₿624.86	$0.4077 ₿0.0000045	$0.3931 ₿0.0000043	$7.85M ₿87.58	$63.69M ₿710.05	$56.05M ₿624.86
625	Magic Internet Money MIM	$0.9979 ₿0.000011	-0.02	$55.5M ₿619.08	$1 ₿0.000011	$0.9965 ₿0.000010	$97.27K ₿1.08	$174.54M ₿1.95K	$55.5M ₿619.08
626	SOLO Coin SOLO	$0.1387 ₿0.0000015	2.89	$55.37M ₿617.23	$0.1416 ₿0.0000015	$0.1348 ₿0.0000015	$2.22M ₿24.84	$55.37M ₿617.23	$55.37M ₿617.23
629	Notcoin NOT	$0.0005565 ₿0.0000000061	2.86	$55.1M ₿614.25	$0.00056 ₿0.0000000062	$0.000539 ₿0.0000000060	$11.6M ₿134.57	$56.78M ₿632.93	$55.1M ₿614.25
630	Tellor TRB	$20.03 ₿0.00022	-0.77	$55.05M ₿613.74	$20.46 ₿0.00022	$19.78 ₿0.00022	$9.6M ₿116.75	$56.49M ₿629.73	$55.05M ₿613.74
632	Snek SNEK	$0.000734 ₿0.0000000081	-3.80	$54.67M ₿609.91	$0.0007696 ₿0.0000000085	$0.0007177 ₿0.0000000080	$3.81M ₿42.4	$55.04M ₿613.97	$54.67M ₿609.91
634	Terra LUNA	$0.07938 ₿0.00000088	-0.16	$54.5M ₿607.54	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$7.9M ₿87.99	$85.48M ₿952.86	$54.5M ₿607.54
636	Binance USD BUSD	$0.9971 ₿0.000011	-0.15	$54.4M ₿606.44	$1 ₿0.000011	$0.9891 ₿0.000010	$4.28M ₿47.64	$54.4M ₿606.44	$54.4M ₿606.44
637	Ontology ONT	$0.05787 ₿0.00000064	-1.91	$54.07M ₿602.76	$0.05986 ₿0.00000066	$0.0576 ₿0.00000064	$3.7M ₿41.27	$57.87M ₿645.17	$54.07M ₿602.76
639	ハーモニー ONE	$0.003618 ₿0.000000040	-1.07	$53.63M ₿597.86	$0.003719 ₿0.000000041	$0.003579 ₿0.000000040	$2.2M ₿24.49	$53.63M ₿597.89	$53.63M ₿597.86
640	EthereumPoW ETHW	$0.495 ₿0.0000055	-1.82	$53.33M ₿594.54	$0.5078 ₿0.0000056	$0.4898 ₿0.0000054	$2.12M ₿23.69	$53.33M ₿594.54	$53.33M ₿594.54
643	Escoin Token ELG	$0.289 ₿0.0000032	-0.28	$53.24M ₿593.57	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$274.65K ₿3.06	$72.26M ₿805.57	$53.24M ₿593.57
648	Law Blocks LBT	$0.2138 ₿0.0000023	-0.01	$52.41M ₿584.29	$0.2143 ₿0.0000024	$0.2135 ₿0.0000023	$501.63K ₿5.59	$213.92M ₿2.39K	$52.41M ₿584.29
653	LCX LCX	$0.05511 ₿0.00000061	2.53	$51.84M ₿577.9	$0.05511 ₿0.00000061	$0.05317 ₿0.00000059	$482.99K ₿5.38	$52.33M ₿583.43	$51.84M ₿577.9
654	Hex Trust USD USDX	$0.9982 ₿0.000011	-0.01	$51.76M ₿577.03	$0.9989 ₿0.000011	$0.9972 ₿0.000010	$56.7K ₿0.62	$51.76M ₿577.03	$51.76M ₿577.03
655	Band Protocol BAND	$0.305 ₿0.0000034	-0.23	$51.74M ₿576.85	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$4.07M ₿45.38	$51.99M ₿579.56	$51.74M ₿576.85
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}