4 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3673)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
471	Bio Protocol BIO	$0.04905 ₿0.00000054	-2.61	$86.69M ₿968.28	$0.05435 ₿0.00000060	$0.0488 ₿0.00000054	$49.36M ₿473.82	$162.63M ₿1.82K	$86.69M ₿968.28
473	Kava KAVA	$0.07962 ₿0.00000088	-0.87	$86.26M ₿962.26	$0.08188 ₿0.00000091	$0.07919 ₿0.00000088	$5.07M ₿56.66	$86.26M ₿962.26	$86.26M ₿962.26
474	Blur BLUR	$0.03179 ₿0.00000035	0.07	$86M ₿962.66	$0.03295 ₿0.00000036	$0.03157 ₿0.00000035	$9.6M ₿121.72	$95.45M ₿1.07K	$86M ₿962.66
475	シアコイン SC	$0.001523 ₿0.000000016	0.16	$85.33M ₿953.56	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$3.63M ₿50.32	$94.76M ₿1.06K	$85.33M ₿953.56
476	Drift Protocol DRIFT	$0.153 ₿0.0000017	4.06	$85.11M ₿952.38	$0.1589 ₿0.0000017	$0.1462 ₿0.0000016	$9.09M ₿126	$153.08M ₿1.71K	$85.11M ₿952.38
479	Venom VENOM	$0.03981 ₿0.00000044	5.23	$84.9M ₿948.49	$0.03985 ₿0.00000044	$0.03772 ₿0.00000042	$2.09M ₿23.35	$292.21M ₿3.27K	$84.9M ₿948.49
480	ホロチェーン HOT	$0.0004759 ₿0.0000000053	-0.80	$84.56M ₿944.97	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.71M ₿42.35	$84.56M ₿944.97	$84.56M ₿944.97
481	ORDI ORDI	$4.01 ₿0.000044	-1.15	$84.29M ₿943.95	$4.18 ₿0.000046	$3.99 ₿0.000044	$17.3M ₿226.66	$84.29M ₿943.95	$84.29M ₿943.95
483	パイレートチェーン ARRR	$0.4235 ₿0.0000047	0.19	$83.12M ₿933.58	$0.4329 ₿0.0000048	$0.4095 ₿0.0000045	$458.69K ₿5.13	$84.73M ₿951.59	$83.12M ₿933.58
484	ViciCoin VCNT	$16.99 ₿0.00019	-0.60	$82.07M ₿918.78	$17.13 ₿0.00019	$16.94 ₿0.00018	$180.8K ₿2.04	$170.12M ₿1.91K	$82.07M ₿918.78
485	Sushi SUSHI	$0.3012 ₿0.0000033	-0.52	$82.28M ₿920.77	$0.3139 ₿0.0000034	$0.2996 ₿0.0000033	$11.22M ₿125.46	$86.7M ₿970.23	$82.28M ₿920.77
487	cat in a dogs world MEW	$0.0009068 ₿0.000000010	-0.86	$80.61M ₿901.69	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$16.92M ₿189.82	$80.61M ₿901.69	$80.61M ₿901.69
488	VVS Finance VVS	$0.000001839 ₿0.000000000020	0.36	$80.64M ₿900.72	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$327.72K ₿3.68	$175.75M ₿1.96K	$80.64M ₿900.72
489	Metal Blockchain METAL	$0.1577 ₿0.0000017	2.29	$80.06M ₿894.61	$0.1597 ₿0.0000017	$0.1175 ₿0.0000013	$780.01K ₿8.73	$105.14M ₿1.18K	$80.06M ₿894.61
490	PayProtocol Paycoin PCI	$0.0781 ₿0.00000087	15.55	$79.87M ₿891.74	$0.08015 ₿0.00000089	$0.0675 ₿0.00000075	$634.25K ₿7.12	$148.4M ₿1.66K	$79.87M ₿891.74
493	DUSK Network DUSK	$0.1589 ₿0.0000017	-7.52	$79.48M ₿890.49	$0.186 ₿0.0000020	$0.1523 ₿0.0000017	$51.85M ₿581.5	$79.48M ₿890.49	$79.48M ₿890.49
494	cETH CETH	$59.21 ₿0.00066	-0.04	$79.2M ₿885.41	$60.41 ₿0.00066	$58.21 ₿0.00065	$1.71 ₿0	$79.2M ₿885.41	$79.2M ₿885.41
495	XYO Network XYO	$0.00566 ₿0.000000063	3.90	$78.85M ₿881.77	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$10.72M ₿119.92	$78.85M ₿881.77	$78.85M ₿881.77
497	リクエストネットワーク REQ	$0.1057 ₿0.0000011	-0.16	$78.58M ₿877.59	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.9M ₿21.18	$105.52M ₿1.18K	$78.58M ₿877.59
498	エルフ ELF	$0.09528 ₿0.0000010	0.76	$77.9M ₿869.1	$0.09535 ₿0.0000010	$0.09323 ₿0.0000010	$1.75M ₿19.5	$95.06M ₿1.06K	$77.9M ₿869.1
499	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.64	$77.73M ₿868.61	$1.18 ₿0.000013	$1.17 ₿0.000012	$12.24M ₿136.95	$77.73M ₿868.61	$77.73M ₿868.61
501	MANTRA DAO OM	$0.06582 ₿0.00000073	0.62	$77.08M ₿862.95	$0.06728 ₿0.00000075	$0.065 ₿0.00000072	$19.91M ₿226.67	$114.99M ₿1.29K	$77.08M ₿862.95
504	Popcat POPCAT	$0.078 ₿0.00000087	-0.22	$76.44M ₿854.46	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$11.24M ₿125.56	$76.44M ₿854.46	$76.44M ₿854.46
507	Comedian BAN	$0.07603 ₿0.00000084	-4.51	$75.97M ₿849.01	$0.08021 ₿0.00000089	$0.07576 ₿0.00000083	$7.51M ₿84.02	$75.97M ₿849.01	$75.97M ₿849.01
508	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
511	VeThor VTHO	$0.0007732 ₿0.0000000086	1.64	$75.49M ₿843.34	$0.000785 ₿0.0000000086	$0.0007602 ₿0.0000000084	$1.01M ₿10.56	$75.56M ₿844.12	$75.49M ₿843.34
512	GMX GMX	$7.25 ₿0.000081	0.63	$75.26M ₿842.05	$7.42 ₿0.000082	$7.17 ₿0.000080	$5.35M ₿63.02	$75.26M ₿842.05	$75.26M ₿842.05
513	Islamic Coin ISLM	$0.03136 ₿0.00000035	-2.15	$75.55M ₿840.15	$0.03244 ₿0.00000036	$0.03136 ₿0.00000034	$111.12K ₿1.24	$638.67M ₿7.1K	$75.55M ₿840.15
514	Stargate Finance STG	$0.2017 ₿0.0000022	10.50	$75.14M ₿836.45	$0.204 ₿0.0000022	$0.1806 ₿0.0000020	$48.07M ₿536.98	$127.23M ₿1.42K	$75.14M ₿836.45
516	deBridge DBR	$0.0159 ₿0.00000017	-3.55	$75.1M ₿841.41	$0.01649 ₿0.00000018	$0.01578 ₿0.00000017	$5.93M ₿66.47	$159.05M ₿1.78K	$75.1M ₿841.41
519	アイオーテックス IOTX	$0.007902 ₿0.000000088	-0.33	$74.62M ₿834.39	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.51M ₿30.03	$74.62M ₿834.39	$74.62M ₿834.39
521	Numeraire NMR	$9.28 ₿0.00010	-2.13	$74.29M ₿829.9	$9.6 ₿0.00010	$9.23 ₿0.00010	$6.18M ₿69.07	$98.79M ₿1.1K	$74.29M ₿829.9
522	BCGame Coin BC	$0.007428 ₿0.000000083	5.64	$74.17M ₿829.75	$0.007657 ₿0.000000086	$0.006775 ₿0.000000076	$108.71K ₿1.22	$74.17M ₿829.75	$74.17M ₿829.75
523	CoinEx Token CET	$0.02887 ₿0.00000032	-0.33	$74.05M ₿826.63	$0.02926 ₿0.00000032	$0.02872 ₿0.00000031	$61.84K ₿0.69	$74.05M ₿826.63	$74.05M ₿826.63
526	Axelar AXL	$0.06625 ₿0.00000074	2.97	$73.42M ₿820.11	$0.06965 ₿0.00000078	$0.0639 ₿0.00000071	$15.87M ₿177.4	$81.46M ₿909.9	$73.42M ₿820.11
529	Peanut the Squirrel PNUT	$0.07233 ₿0.00000080	0.80	$72.39M ₿809.22	$0.07445 ₿0.00000082	$0.0713 ₿0.00000079	$12.18M ₿146.82	$72.39M ₿809.22	$72.39M ₿809.22
531	Non-Playable Coin NPC	$0.008945 ₿0.000000099	-1.34	$72.01M ₿804.12	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$6.57M ₿73.57	$72.01M ₿804.12	$72.01M ₿804.12
532	Verus Coin VRSC	$0.9008 ₿0.000010	2.31	$71.93M ₿803.3	$0.915 ₿0.000010	$0.8702 ₿0.0000097	$3.58K ₿0.04	$71.93M ₿803.32	$71.93M ₿803.3
535	Puff The Dragon PUFF	$0.0799 ₿0.00000089	-0.04	$71.03M ₿793.87	$0.08029 ₿0.00000090	$0.07984 ₿0.00000088	$29.76K ₿0.33	$71.03M ₿793.87	$71.03M ₿793.87
537	Polymesh POLYX	$0.05665 ₿0.00000063	-0.56	$70.23M ₿785.02	$0.05852 ₿0.00000064	$0.05627 ₿0.00000062	$1.83M ₿20.44	$70.23M ₿785.02	$70.23M ₿785.02
538	L2 Standard Bridged WETH (Optimism) WETH	$2,940.74 ₿0.032	-0.10	$69.89M ₿781.33	$3,009.38 ₿0.033	$2,898.36 ₿0.032	$15.51M ₿172.74	$69.91M ₿781.33	$69.89M ₿781.33
541	Decentralized Social DESO	$6.57 ₿0.000073	3.83	$69.06M ₿771.26	$6.6 ₿0.000074	$6.32 ₿0.000070	$47.72K ₿0.53	$70.87M ₿791.49	$69.06M ₿771.26
542	Celo CELO	$0.116 ₿0.0000013	0.29	$68.75M ₿768.02	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$9.91M ₿125.54	$116.1M ₿1.3K	$68.75M ₿768.02
545	Geodnet GEOD	$0.1549 ₿0.0000017	5.12	$67.99M ₿759.48	$0.1548 ₿0.0000017	$0.1461 ₿0.0000016	$332.09K ₿3.71	$151.31M ₿1.69K	$67.99M ₿759.48
547	AI Companions AIC	$0.0678 ₿0.00000075	-5.37	$67.61M ₿753.21	$0.07547 ₿0.00000084	$0.06739 ₿0.00000075	$3.54M ₿39.56	$67.61M ₿753.21	$67.61M ₿753.21
548	Bridged Ether (StarkGate) ETH	$2,936.38 ₿0.032	-0.26	$67.6M ₿755.44	$3,006.15 ₿0.033	$2,897.83 ₿0.032	$5.35M ₿59.99	$67.6M ₿755.44	$67.6M ₿755.44
549	Moo Deng MOODENG	$0.06817 ₿0.00000076	0.49	$67.5M ₿754.47	$0.06924 ₿0.00000076	$0.06695 ₿0.00000075	$12.66M ₿141.05	$67.5M ₿754.47	$67.5M ₿754.47
550	ウェーブス WAVES	$0.6716 ₿0.0000075	2.05	$67.18M ₿754.74	$0.6845 ₿0.0000076	$0.6572 ₿0.0000073	$3.13M ₿93.7	$67.18M ₿754.74	$67.18M ₿754.74
556	Vana VANA	$2.13 ₿0.000023	1.93	$65.73M ₿734.49	$2.17 ₿0.000024	$2.08 ₿0.000023	$4.16M ₿46.73	$256.09M ₿2.86K	$65.73M ₿734.49
558	Memecoin MEME	$0.00106 ₿0.000000011	-2.40	$65.75M ₿733.6	$0.001098 ₿0.000000012	$0.001053 ₿0.000000011	$14.4M ₿160.17	$73.25M ₿817.34	$65.75M ₿733.6
559	Bridged Wrapped stETH (Gnosis) WSTETH	$3,608.38 ₿0.040	0.01*	$65.65M ₿734.61	$3,674.76 ₿0.040	$3,546.85 ₿0.039	$1.45M ₿16.17	$65.65M ₿734.61	$65.65M ₿734.61
566	Avalanche Bridged WETH (Avalanche) WETH	$2,942.58 ₿0.032	-0.13	$64.76M ₿723.83	$3,000.91 ₿0.033	$2,904.45 ₿0.032	$14.4M ₿161.36	$64.76M ₿723.83	$64.76M ₿723.83
567	Omni Network [Old] OMNI	$1.26 ₿0.000014	-2.83	$64.44M ₿720.26	$1.3 ₿0.000014	$1.22 ₿0.000013	$14.1K ₿0.16	$126.07M ₿1.41K	$64.44M ₿720.26
568	Zignaly ZIG	$0.0456 ₿0.00000051	-0.23	$64.37M ₿722.86	$0.04676 ₿0.00000052	$0.04427 ₿0.00000049	$2.9M ₿32.1	$89.27M ₿1K	$64.37M ₿722.86
569	Compound Wrapped BTC CWBTC	$1,795.76 ₿0.020	0.05	$63.68M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.68M ₿711.7	$63.68M ₿711.7
570	アンカーネットワーク ANKR	$0.006363 ₿0.000000071	-0.01*	$63.64M ₿711.09	$0.006495 ₿0.000000072	$0.00632 ₿0.000000070	$4.77M ₿52.69	$63.64M ₿711.09	$63.64M ₿711.09
572	Orca ORCA	$1.05 ₿0.000011	-0.99	$63.26M ₿707.34	$1.08 ₿0.000012	$1.04 ₿0.000011	$2.49M ₿27.74	$78.87M ₿881.86	$63.26M ₿707.34
574	UMA UMA	$0.6997 ₿0.0000078	-0.77	$62.65M ₿699.03	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$5.21M ₿58.31	$89.15M ₿994.73	$62.65M ₿699.03
575	SKALE SKL	$0.01033 ₿0.00000011	-7.61	$62.62M ₿699.84	$0.01127 ₿0.00000012	$0.0102 ₿0.00000011	$25.22M ₿285.77	$62.77M ₿701.47	$62.62M ₿699.84
577	SSV Network SSV	$4.24 ₿0.000047	1.14	$62.26M ₿696.34	$4.25 ₿0.000047	$4.06 ₿0.000045	$14.33M ₿160.32	$62.26M ₿696.34	$62.26M ₿696.34
580	Casper Network CSPR	$0.004463 ₿0.000000049	0.12	$61.63M ₿688.52	$0.004629 ₿0.000000051	$0.004453 ₿0.000000049	$2.73M ₿30.56	$63.81M ₿712.84	$61.63M ₿688.52
582	Alchemy Pay ACH	$0.01241 ₿0.00000013	1.43	$61.43M ₿687.58	$0.01275 ₿0.00000014	$0.012 ₿0.00000013	$33.66M ₿366.4	$124.25M ₿1.39K	$61.43M ₿687.58
583	Chia XCH	$4.18 ₿0.000046	-3.58	$61.25M ₿686.71	$4.35 ₿0.000048	$4.15 ₿0.000046	$5.01M ₿42.81	$138.21M ₿1.55K	$61.25M ₿686.71
585	Mask Network MASK	$0.6106 ₿0.0000068	0.31	$61.07M ₿683.37	$0.6255 ₿0.0000069	$0.6067 ₿0.0000068	$10.24M ₿114.49	$61.07M ₿683.37	$61.07M ₿683.37
589	USDX USDX	$0.5431 ₿0.0000060	-1.21	$60.6M ₿677.75	$0.551 ₿0.0000061	$0.5343 ₿0.0000059	$2.34K ₿0.03	$60.6M ₿677.75	$60.6M ₿677.75
590	Victoria VR VR	$0.003598 ₿0.000000040	-0.01	$60.46M ₿675.76	$0.003625 ₿0.000000040	$0.003587 ₿0.000000039	$290.4K ₿3.19	$60.46M ₿675.76	$60.46M ₿675.76
591	ループリング LRC	$0.04847 ₿0.00000054	-1.80	$60.47M ₿675.27	$0.05022 ₿0.00000056	$0.04814 ₿0.00000053	$6.02M ₿66.86	$66.68M ₿744.58	$60.47M ₿675.27
592	AI Rig Complex ARC	$0.06037 ₿0.00000067	-7.14	$60.37M ₿676.06	$0.06816 ₿0.00000076	$0.06036 ₿0.00000067	$18.95M ₿212.13	$60.37M ₿676.06	$60.37M ₿676.06
595	アイコン ICX	$0.05458 ₿0.00000060	0.94	$59.2M ₿660.92	$0.05561 ₿0.00000061	$0.05377 ₿0.00000060	$891.03K ₿4.66	$60.01M ₿670	$59.2M ₿660.92
597	エンジン ENJ	$0.03068 ₿0.00000034	-0.47	$59.09M ₿660.02	$0.0326 ₿0.00000036	$0.03044 ₿0.00000034	$6.98M ₿77.77	$60.15M ₿671.87	$59.09M ₿660.02
598	AltLayer ALT	$0.01135 ₿0.00000012	-0.42	$59.04M ₿660.53	$0.0118 ₿0.00000013	$0.01128 ₿0.00000012	$7.91M ₿88.59	$113.53M ₿1.27K	$59.04M ₿660.53
600	SECRET SCRT	$0.178 ₿0.0000019	1.24	$58.78M ₿663.17	$0.2149 ₿0.0000024	$0.1736 ₿0.0000019	$26M ₿292.89	$61.45M ₿693.25	$58.78M ₿663.17
602	Biconomy BICO	$0.03894 ₿0.00000043	-1.87	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.03898 ₿0.00000043	$7.5M ₿83.57	$58.6M ₿648.67	$58.6M ₿648.66
604	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9995 ₿0.000011	-0.04	$58.11M ₿649.99	$1 ₿0.000011	$0.9933 ₿0.000010	$7.49M ₿82.43	$58.11M ₿649.99	$58.11M ₿649.99
605	BORA BORA	$0.05009 ₿0.00000056	1.72	$58.04M ₿649.36	$0.05056 ₿0.00000056	$0.04727 ₿0.00000053	$6.22M ₿70.07	$60.71M ₿679.22	$58.04M ₿649.36
607	CHEX Token CHEX	$0.05805 ₿0.00000064	-5.63	$58M ₿647.81	$0.06217 ₿0.00000069	$0.05796 ₿0.00000064	$539.02K ₿6	$58M ₿647.81	$58M ₿647.81
608	アーダー ARDR	$0.05785 ₿0.00000064	0.25	$57.81M ₿647.63	$0.05863 ₿0.00000065	$0.05721 ₿0.00000063	$1.16M ₿12.93	$57.81M ₿647.63	$57.81M ₿647.63
609	Illuvium ILV	$6.09 ₿0.000067	7.09	$57.73M ₿644.4	$6.14 ₿0.000067	$5.68 ₿0.000063	$8.21M ₿90.94	$58.41M ₿652.02	$57.73M ₿644.4
610	QuantixAI QAI	$71.48 ₿0.00079	-0.18	$57.46M ₿642.35	$72.71 ₿0.00080	$70.86 ₿0.00079	$9.62M ₿108.17	$714.76M ₿7.99K	$57.46M ₿642.35
611	Pundi X PUNDIX	$0.2216 ₿0.0000024	-0.07	$57.34M ₿640.7	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.06M ₿11.88	$57.34M ₿640.7	$57.34M ₿640.7
612	Swell Ethereum SWETH	$3,276.92 ₿0.036	0.15	$57.26M ₿640.73	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$120.79K ₿1.35	$57.26M ₿640.73	$57.26M ₿640.73
617	pumpBTC PUMPBTC	$80,344 ₿0.89	-0.97	$56.77M ₿634.96	$81,639 ₿0.91	$80,188 ₿0.88	$17.76 ₿0	$56.77M ₿634.96	$56.77M ₿634.96
622	Mey Network MEY	$0.1138 ₿0.0000012	-4.07	$56.09M ₿626.6	$0.1203 ₿0.0000013	$0.1108 ₿0.0000012	$707.23K ₿7.9	$262.12M ₿2.93K	$56.09M ₿626.6
625	Magic Internet Money MIM	$0.9987 ₿0.000011	0.12	$55.53M ₿620.28	$1 ₿0.000011	$0.9965 ₿0.000010	$97.37K ₿1.09	$174.65M ₿1.95K	$55.53M ₿620.28
626	API3 API3	$0.3962 ₿0.0000044	-0.13	$55.52M ₿621.08	$0.4077 ₿0.0000045	$0.3931 ₿0.0000043	$7.78M ₿87.02	$63.09M ₿705.76	$55.52M ₿621.08
627	ステータス SNT	$0.014 ₿0.00000015	0.58	$55.49M ₿620.36	$0.01423 ₿0.00000015	$0.01379 ₿0.00000015	$2.46M ₿27.57	$95.34M ₿1.07K	$55.49M ₿620.36
629	SOLO Coin SOLO	$0.1375 ₿0.0000015	0.59	$54.92M ₿613.41	$0.1416 ₿0.0000015	$0.1342 ₿0.0000015	$2.43M ₿27.19	$54.92M ₿613.41	$54.92M ₿613.41
630	Tellor TRB	$19.94 ₿0.00022	-0.39	$54.9M ₿613.96	$20.46 ₿0.00022	$19.78 ₿0.00022	$9.33M ₿107.62	$56.33M ₿629.96	$54.9M ₿613.96
631	Binance USD BUSD	$0.9985 ₿0.000011	-0.03	$54.57M ₿608.69	$1 ₿0.000011	$0.991 ₿0.000010	$1.72M ₿25.15	$54.57M ₿608.69	$54.57M ₿608.69
632	Snek SNEK	$0.0007314 ₿0.0000000081	-9.95	$54.71M ₿610.39	$0.0008122 ₿0.0000000090	$0.0007204 ₿0.0000000080	$4.02M ₿50.16	$55.07M ₿614.44	$54.71M ₿610.39
635	Ontology ONT	$0.05804 ₿0.00000064	-1.77	$54.22M ₿607.24	$0.05986 ₿0.00000066	$0.05786 ₿0.00000064	$3.54M ₿39.65	$58.04M ₿649.97	$54.22M ₿607.24
637	Terra LUNA	$0.07879 ₿0.00000088	-0.61	$54.18M ₿606.03	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$8.1M ₿80.79	$84.97M ₿950.49	$54.18M ₿606.03
638	Notcoin NOT	$0.0005441 ₿0.0000000060	1.07	$53.97M ₿604.13	$0.00056 ₿0.0000000062	$0.0005345 ₿0.0000000059	$11.95M ₿133.54	$55.62M ₿622.49	$53.97M ₿604.13
640	ハーモニー ONE	$0.003609 ₿0.000000040	0.41	$53.53M ₿597.8	$0.003719 ₿0.000000041	$0.003573 ₿0.000000040	$2.4M ₿26.82	$53.53M ₿597.83	$53.53M ₿597.8
641	EthereumPoW ETHW	$0.4934 ₿0.0000055	-1.13	$53.21M ₿594.82	$0.5078 ₿0.0000056	$0.4898 ₿0.0000054	$2.25M ₿25.12	$53.21M ₿594.82	$53.21M ₿594.82
642	Escoin Token ELG	$0.2886 ₿0.0000032	0.06	$53.17M ₿594.34	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$250.7K ₿2.8	$72.17M ₿806.61	$53.17M ₿594.34
645	Law Blocks LBT	$0.2139 ₿0.0000023	-0.02	$52.43M ₿585.97	$0.2143 ₿0.0000024	$0.2135 ₿0.0000023	$502.72K ₿5.62	$214.01M ₿2.39K	$52.43M ₿585.97
651	Hex Trust USD USDX	$0.9983 ₿0.000011	0.01*	$51.76M ₿578.46	$0.9989 ₿0.000011	$0.9972 ₿0.000010	$60.81K ₿0.68	$51.76M ₿578.46	$51.76M ₿578.46
652	Band Protocol BAND	$0.304 ₿0.0000033	-0.12	$51.75M ₿578.25	$0.3139 ₿0.0000034	$0.302 ₿0.0000033	$4.11M ₿45.76	$51.99M ₿580.93	$51.75M ₿578.25
654	APEX APEX	$0.3723 ₿0.0000041	0.32	$51.25M ₿572.51	$0.375 ₿0.0000041	$0.3607 ₿0.0000040	$6.31M ₿70.53	$186.39M ₿2.08K	$51.25M ₿572.51
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}