4 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3673)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
472	Kava KAVA	$0.07994 ₿0.00000089	-0.41	$86.34M ₿964.84	$0.08188 ₿0.00000091	$0.07919 ₿0.00000088	$5.09M ₿52.96	$86.34M ₿964.84	$86.34M ₿964.84
473	Qubic QUBIC	$0.0000006392 ₿0.0000000000072	2.96	$85.19M ₿971.18	$0.0000006596 ₿0.0000000000073	$0.0000006166 ₿0.0000000000068	$2.14M ₿23.38	$105.09M ₿1.2K	$85.19M ₿971.18
474	Blur BLUR	$0.03169 ₿0.00000035	-2.36	$85.65M ₿961.33	$0.03295 ₿0.00000036	$0.03157 ₿0.00000035	$10.56M ₿119.05	$95.06M ₿1.07K	$85.65M ₿961.33
475	シアコイン SC	$0.001522 ₿0.000000017	0.10	$85.32M ₿956.2	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$4.48M ₿40.42	$94.75M ₿1.06K	$85.32M ₿956.2
477	Venom VENOM	$0.03984 ₿0.00000044	5.23	$84.95M ₿951.54	$0.03985 ₿0.00000044	$0.03772 ₿0.00000042	$2.09M ₿23.43	$292.41M ₿3.28K	$84.95M ₿951.54
479	Drift Protocol DRIFT	$0.1526 ₿0.0000017	3.84	$84.9M ₿950.55	$0.1589 ₿0.0000017	$0.1462 ₿0.0000016	$9.15M ₿101.59	$152.7M ₿1.71K	$84.9M ₿950.55
481	ホロチェーン HOT	$0.000476 ₿0.0000000053	-0.59	$84.5M ₿943.74	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.79M ₿42.22	$84.5M ₿943.74	$84.5M ₿943.74
482	ORDI ORDI	$4 ₿0.000044	-1.40	$84.05M ₿942.59	$4.18 ₿0.000046	$3.99 ₿0.000044	$20.37M ₿228.29	$84.05M ₿942.59	$84.05M ₿942.59
483	パイレートチェーン ARRR	$0.4217 ₿0.0000047	-0.74	$83.88M ₿930.21	$0.4329 ₿0.0000048	$0.4095 ₿0.0000045	$461.04K ₿5.15	$85.5M ₿948.16	$83.88M ₿930.21
484	Sushi SUSHI	$0.302 ₿0.0000033	-0.22	$82.43M ₿921.06	$0.3139 ₿0.0000034	$0.2996 ₿0.0000033	$11.22M ₿125.79	$86.86M ₿970.53	$82.43M ₿921.06
485	ViciCoin VCNT	$17.03 ₿0.00019	-0.41	$82.15M ₿921.87	$17.13 ₿0.00019	$16.94 ₿0.00018	$179.88K ₿2.01	$170.29M ₿1.91K	$82.15M ₿921.87
487	PayProtocol Paycoin PCI	$0.07839 ₿0.00000089	16.12	$81.68M ₿894.47	$0.08045 ₿0.00000089	$0.0675 ₿0.00000075	$628.57K ₿44.84	$151.77M ₿1.66K	$81.68M ₿894.47
488	Metal Blockchain METAL	$0.1597 ₿0.0000017	3.32	$81.11M ₿892.2	$0.1597 ₿0.0000017	$0.1175 ₿0.0000013	$789.17K ₿8.61	$106.52M ₿1.17K	$81.11M ₿892.2
489	cat in a dogs world MEW	$0.0009076 ₿0.000000010	-0.66	$80.68M ₿901.25	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$16.81M ₿189.4	$80.68M ₿901.25	$80.68M ₿901.25
490	VVS Finance VVS	$0.00000185 ₿0.000000000020	0.62	$80.6M ₿903.8	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$327.58K ₿3.67	$175.65M ₿1.97K	$80.6M ₿903.8
493	cETH CETH	$59.24 ₿0.00066	0.04	$79.37M ₿886.49	$60.41 ₿0.00066	$58.21 ₿0.00065	$1.71 ₿0	$79.37M ₿886.49	$79.37M ₿886.49
494	DUSK Network DUSK	$0.1583 ₿0.0000017	-8.37	$79.21M ₿888.65	$0.186 ₿0.0000020	$0.1523 ₿0.0000017	$51.16M ₿577.35	$79.21M ₿888.65	$79.21M ₿888.65
495	リクエストネットワーク REQ	$0.106 ₿0.0000011	0.24	$78.94M ₿883.14	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.85M ₿20.92	$106M ₿1.19K	$78.94M ₿883.14
497	XYO Network XYO	$0.005628 ₿0.000000062	3.23	$78.48M ₿876.81	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$11.69M ₿131.21	$78.48M ₿876.81	$78.48M ₿876.81
498	エルフ ELF	$0.09528 ₿0.0000010	0.92	$77.8M ₿871.54	$0.09535 ₿0.0000010	$0.09323 ₿0.0000010	$1.71M ₿19.51	$94.95M ₿1.06K	$77.8M ₿871.54
499	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.50	$77.75M ₿870.76	$1.18 ₿0.000013	$1.17 ₿0.000012	$12.78M ₿142.51	$77.75M ₿870.76	$77.75M ₿870.76
500	MANTRA DAO OM	$0.06589 ₿0.00000073	0.76	$77.21M ₿864.23	$0.06728 ₿0.00000075	$0.065 ₿0.00000072	$19.94M ₿223.32	$115.18M ₿1.29K	$77.21M ₿864.23
503	Popcat POPCAT	$0.07834 ₿0.00000087	0.37	$76.77M ₿856.27	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$11.22M ₿126.04	$76.77M ₿856.27	$76.77M ₿856.27
508	Comedian BAN	$0.07597 ₿0.00000085	-4.14	$75.98M ₿851.47	$0.08021 ₿0.00000089	$0.07576 ₿0.00000083	$7.42M ₿83.78	$75.98M ₿851.47	$75.98M ₿851.47
509	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
511	Stargate Finance STG	$0.2026 ₿0.0000022	11.63	$75.66M ₿843.57	$0.204 ₿0.0000022	$0.1815 ₿0.0000020	$42.74M ₿537.1	$128.11M ₿1.43K	$75.66M ₿843.57
512	VeThor VTHO	$0.0007751 ₿0.0000000086	1.82	$75.56M ₿845.26	$0.000785 ₿0.0000000086	$0.0007602 ₿0.0000000084	$975.87K ₿11.26	$75.63M ₿846.05	$75.56M ₿845.26
513	Islamic Coin ISLM	$0.03152 ₿0.00000035	-1.07	$75.55M ₿846.03	$0.03244 ₿0.00000036	$0.03136 ₿0.00000034	$73.44K ₿1.25	$638.67M ₿7.15K	$75.55M ₿846.03
514	GMX GMX	$7.25 ₿0.000081	0.78	$75.29M ₿842.91	$7.42 ₿0.000082	$7.17 ₿0.000080	$5.6M ₿59.95	$75.29M ₿842.91	$75.29M ₿842.91
517	deBridge DBR	$0.01585 ₿0.00000017	-3.59	$74.87M ₿841.77	$0.01649 ₿0.00000018	$0.01578 ₿0.00000017	$5.92M ₿66.51	$158.57M ₿1.78K	$74.87M ₿841.77
519	アイオーテックス IOTX	$0.007908 ₿0.000000088	-0.18	$74.64M ₿834.68	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.72M ₿30.05	$74.64M ₿834.68	$74.64M ₿834.68
520	BCGame Coin BC	$0.007444 ₿0.000000083	5.82	$74.36M ₿834.27	$0.007657 ₿0.000000086	$0.006775 ₿0.000000076	$110.02K ₿1.22	$74.36M ₿834.27	$74.36M ₿834.27
521	Numeraire NMR	$9.32 ₿0.00010	-1.66	$74.42M ₿832.8	$9.6 ₿0.00010	$9.23 ₿0.00010	$6.18M ₿69.41	$98.96M ₿1.11K	$74.42M ₿832.8
523	CoinEx Token CET	$0.02888 ₿0.00000032	-0.43	$74.03M ₿829.17	$0.02926 ₿0.00000032	$0.02872 ₿0.00000031	$61.26K ₿0.69	$74.03M ₿829.17	$74.03M ₿829.17
525	Axelar AXL	$0.06639 ₿0.00000074	3.48	$73.58M ₿820.47	$0.06965 ₿0.00000078	$0.0639 ₿0.00000071	$15.89M ₿177.75	$81.64M ₿910.31	$73.58M ₿820.47
530	Peanut the Squirrel PNUT	$0.07235 ₿0.00000081	1.19	$72.36M ₿809.88	$0.07445 ₿0.00000082	$0.0713 ₿0.00000079	$12.28M ₿148.87	$72.36M ₿809.88	$72.36M ₿809.88
532	Verus Coin VRSC	$0.9011 ₿0.000010	-1.47	$71.92M ₿805.5	$0.915 ₿0.000010	$0.8702 ₿0.0000097	$3.61K ₿0.04	$71.92M ₿805.52	$71.92M ₿805.5
534	Non-Playable Coin NPC	$0.008929 ₿0.000000099	-1.67	$71.89M ₿803.19	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$6.54M ₿73.35	$71.89M ₿803.19	$71.89M ₿803.19
535	Puff The Dragon PUFF	$0.07989 ₿0.00000089	-0.06	$71.08M ₿795.52	$0.08029 ₿0.00000090	$0.07984 ₿0.00000088	$29.76K ₿0.33	$71.08M ₿795.52	$71.08M ₿795.52
537	Polymesh POLYX	$0.05663 ₿0.00000063	-0.31	$70.19M ₿786.58	$0.05852 ₿0.00000064	$0.05627 ₿0.00000062	$1.77M ₿20.5	$70.19M ₿786.58	$70.19M ₿786.58
538	L2 Standard Bridged WETH (Optimism) WETH	$2,944.32 ₿0.032	0.09	$69.95M ₿781.68	$3,009.38 ₿0.033	$2,898.36 ₿0.032	$15.48M ₿173.47	$69.95M ₿781.68	$69.95M ₿781.68
542	Decentralized Social DESO	$6.56 ₿0.000073	3.64	$69.08M ₿773.66	$6.6 ₿0.000074	$6.32 ₿0.000070	$48.26K ₿0.54	$70.89M ₿793.95	$69.08M ₿773.66
544	Celo CELO	$0.1165 ₿0.0000013	0.68	$68.82M ₿769.51	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$11.38M ₿111.13	$116.21M ₿1.3K	$68.82M ₿769.51
546	Geodnet GEOD	$0.155 ₿0.0000017	5.83	$68.01M ₿760.56	$0.1549 ₿0.0000017	$0.1461 ₿0.0000016	$327.64K ₿3.67	$151.37M ₿1.69K	$68.01M ₿760.56
547	Moo Deng MOODENG	$0.06842 ₿0.00000076	1.14	$67.67M ₿754.79	$0.06924 ₿0.00000076	$0.06695 ₿0.00000075	$12.43M ₿139.19	$67.67M ₿754.79	$67.67M ₿754.79
548	Bridged Ether (StarkGate) ETH	$2,936.38 ₿0.032	-0.39	$67.6M ₿756.98	$3,006.15 ₿0.033	$2,897.83 ₿0.032	$5.37M ₿59.64	$67.6M ₿756.98	$67.6M ₿756.98
549	ウェーブス WAVES	$0.6758 ₿0.0000075	2.36	$67.55M ₿752.91	$0.6845 ₿0.0000076	$0.6598 ₿0.0000073	$8.32M ₿34.96	$67.55M ₿752.91	$67.55M ₿752.91
550	AI Companions AIC	$0.06739 ₿0.00000076	-3.16	$67.48M ₿762.43	$0.07547 ₿0.00000084	$0.06739 ₿0.00000075	$3.49M ₿39.41	$67.48M ₿762.43	$67.48M ₿762.43
554	Memecoin MEME	$0.001061 ₿0.000000011	-2.51	$65.76M ₿734.24	$0.001098 ₿0.000000012	$0.001053 ₿0.000000011	$14.84M ₿194.01	$73.27M ₿818.05	$65.76M ₿734.24
556	Bridged Wrapped stETH (Gnosis) WSTETH	$3,608.2 ₿0.040	-0.30	$65.68M ₿735.96	$3,674.76 ₿0.040	$3,546.85 ₿0.039	$1.44M ₿16.22	$65.68M ₿735.96	$65.68M ₿735.96
558	Vana VANA	$2.13 ₿0.000023	1.70	$65.61M ₿734.98	$2.17 ₿0.000024	$2.08 ₿0.000023	$4.27M ₿47.76	$255.61M ₿2.86K	$65.61M ₿734.98
565	Avalanche Bridged WETH (Avalanche) WETH	$2,948.16 ₿0.032	0.16	$64.85M ₿724.61	$3,000.91 ₿0.033	$2,904.45 ₿0.032	$14.32M ₿161.03	$64.85M ₿724.61	$64.85M ₿724.61
567	Zignaly ZIG	$0.04528 ₿0.00000050	-0.96	$63.83M ₿715.37	$0.04676 ₿0.00000052	$0.04427 ₿0.00000049	$2.85M ₿31.96	$88.52M ₿992.09	$63.83M ₿715.37
568	アンカーネットワーク ANKR	$0.00637 ₿0.000000071	0.27	$63.66M ₿711.65	$0.006495 ₿0.000000072	$0.00632 ₿0.000000070	$4.71M ₿52.82	$63.66M ₿711.65	$63.66M ₿711.65
570	Compound Wrapped BTC CWBTC	$1,797.21 ₿0.020	0.21	$63.63M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.63M ₿711.7	$63.63M ₿711.7
571	Orca ORCA	$1.06 ₿0.000011	-0.47	$63.38M ₿707.52	$1.08 ₿0.000012	$1.04 ₿0.000011	$2.7M ₿24.24	$79.02M ₿882.09	$63.38M ₿707.52
574	SKALE SKL	$0.0104 ₿0.00000011	-3.84	$62.91M ₿701.89	$0.01127 ₿0.00000012	$0.0102 ₿0.00000011	$23.89M ₿261.99	$63.06M ₿703.52	$62.91M ₿701.89
575	Omni Network [Old] OMNI	$1.23 ₿0.000013	-2.70	$62.89M ₿713.13	$1.3 ₿0.000014	$1.22 ₿0.000013	$13.21K ₿0.15	$123.04M ₿1.4K	$62.89M ₿713.13
576	UMA UMA	$0.6997 ₿0.0000078	-0.63	$62.55M ₿699.89	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$5.18M ₿58.3	$89.01M ₿995.97	$62.55M ₿699.89
577	SSV Network SSV	$4.24 ₿0.000047	1.46	$62.33M ₿698.43	$4.25 ₿0.000047	$4.06 ₿0.000045	$14.37M ₿161.21	$62.33M ₿698.43	$62.33M ₿698.43
580	Casper Network CSPR	$0.004471 ₿0.000000050	0.18	$61.73M ₿689.84	$0.004629 ₿0.000000051	$0.004453 ₿0.000000049	$2.7M ₿30.1	$63.91M ₿714.21	$61.73M ₿689.84
582	Alchemy Pay ACH	$0.0124 ₿0.00000013	1.25	$61.34M ₿685.58	$0.01275 ₿0.00000014	$0.012 ₿0.00000013	$36.34M ₿397.85	$124.08M ₿1.39K	$61.34M ₿685.58
583	Chia XCH	$4.19 ₿0.000046	-3.30	$61.29M ₿684.59	$4.35 ₿0.000048	$4.15 ₿0.000046	$4.92M ₿55.97	$138.29M ₿1.55K	$61.29M ₿684.59
585	Mask Network MASK	$0.6106 ₿0.0000068	0.20	$61.09M ₿683.5	$0.6255 ₿0.0000069	$0.6067 ₿0.0000068	$10.33M ₿115.93	$61.09M ₿683.5	$61.09M ₿683.5
588	USDX USDX	$0.5433 ₿0.0000060	-1.16	$60.62M ₿678.44	$0.551 ₿0.0000061	$0.5343 ₿0.0000059	$2.32K ₿0.03	$60.62M ₿678.44	$60.62M ₿678.44
591	Victoria VR VR	$0.003599 ₿0.000000040	-0.07	$60.47M ₿677.25	$0.003625 ₿0.000000040	$0.003587 ₿0.000000039	$308.05K ₿3.38	$60.47M ₿677.25	$60.47M ₿677.25
592	ループリング LRC	$0.04843 ₿0.00000054	-1.42	$60.35M ₿675.03	$0.05022 ₿0.00000056	$0.04814 ₿0.00000053	$6.01M ₿66.92	$66.55M ₿744.31	$60.35M ₿675.03
593	AI Rig Complex ARC	$0.0605 ₿0.00000067	-4.70	$60.54M ₿678.59	$0.06816 ₿0.00000076	$0.06024 ₿0.00000067	$18.82M ₿211.72	$60.54M ₿678.59	$60.54M ₿678.59
595	アイコン ICX	$0.05471 ₿0.00000061	1.54	$59.31M ₿665.98	$0.05561 ₿0.00000061	$0.05377 ₿0.00000060	$896.8K ₿11.43	$60.12M ₿675.14	$59.31M ₿665.98
597	AltLayer ALT	$0.01136 ₿0.00000012	-0.27	$59.1M ₿660.36	$0.0118 ₿0.00000013	$0.01128 ₿0.00000012	$7.73M ₿87.98	$113.65M ₿1.27K	$59.1M ₿660.36
599	エンジン ENJ	$0.03059 ₿0.00000034	-1.52	$58.85M ₿659.31	$0.0326 ₿0.00000036	$0.03044 ₿0.00000034	$6.74M ₿80.25	$59.91M ₿671.16	$58.85M ₿659.31
601	Biconomy BICO	$0.03886 ₿0.00000043	-1.84	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$7.53M ₿84.07	$58.6M ₿648.67	$58.6M ₿648.66
603	SECRET SCRT	$0.1764 ₿0.0000019	0.51	$58.22M ₿654.31	$0.2149 ₿0.0000024	$0.1736 ₿0.0000019	$25.8M ₿289.05	$60.86M ₿683.99	$58.22M ₿654.31
604	Illuvium ILV	$6.15 ₿0.000068	7.84	$58.19M ₿649.11	$6.15 ₿0.000068	$5.69 ₿0.000063	$8.51M ₿94.67	$58.88M ₿656.79	$58.19M ₿649.11
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9992 ₿0.000011	-0.09	$58.1M ₿650.98	$1 ₿0.000011	$0.9933 ₿0.000010	$7.68M ₿85.83	$58.1M ₿650.98	$58.1M ₿650.98
606	BORA BORA	$0.05001 ₿0.00000056	2.17	$58.06M ₿648.33	$0.05056 ₿0.00000056	$0.04727 ₿0.00000053	$6.16M ₿69.77	$60.73M ₿678.14	$58.06M ₿648.33
607	CHEX Token CHEX	$0.05789 ₿0.00000064	-6.47	$57.86M ₿647.89	$0.06217 ₿0.00000069	$0.05789 ₿0.00000064	$532.61K ₿6.02	$57.86M ₿647.89	$57.86M ₿647.89
608	アーダー ARDR	$0.05774 ₿0.00000064	0.05	$57.86M ₿646.77	$0.05863 ₿0.00000065	$0.05721 ₿0.00000063	$1.17M ₿13.05	$57.86M ₿646.77	$57.86M ₿646.77
609	QuantixAI QAI	$71.47 ₿0.00080	0.21	$57.44M ₿643.14	$72.71 ₿0.00080	$70.86 ₿0.00079	$9.59M ₿107.57	$714.58M ₿8K	$57.44M ₿643.14
611	Swell Ethereum SWETH	$3,274.25 ₿0.036	0.13	$57.24M ₿640.44	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$136.33K ₿1.53	$57.24M ₿640.44	$57.24M ₿640.44
614	Pundi X PUNDIX	$0.2218 ₿0.0000024	0.02	$57.18M ₿640	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.87M ₿20.78	$57.18M ₿640	$57.18M ₿640
616	pumpBTC PUMPBTC	$80,490 ₿0.89	-0.79	$56.88M ₿635.35	$81,639 ₿0.91	$80,188 ₿0.88	$17.8 ₿0	$56.88M ₿635.35	$56.88M ₿635.35
621	Mey Network MEY	$0.114 ₿0.0000012	-3.85	$56.14M ₿628.02	$0.1203 ₿0.0000013	$0.1108 ₿0.0000012	$707.14K ₿7.91	$262.34M ₿2.94K	$56.14M ₿628.02
624	ステータス SNT	$0.01404 ₿0.00000015	1.26	$55.65M ₿622.35	$0.01423 ₿0.00000015	$0.01379 ₿0.00000015	$1.85M ₿27.5	$95.62M ₿1.07K	$55.65M ₿622.35
625	API3 API3	$0.397 ₿0.0000044	-0.12	$55.61M ₿621.75	$0.4077 ₿0.0000045	$0.3931 ₿0.0000043	$8M ₿90.03	$63.19M ₿706.52	$55.61M ₿621.75
626	Magic Internet Money MIM	$0.9987 ₿0.000011	0.11	$55.54M ₿622.15	$1 ₿0.000011	$0.9965 ₿0.000010	$97.36K ₿1.09	$174.69M ₿1.96K	$55.54M ₿622.15
629	Tellor TRB	$19.98 ₿0.00022	-0.22	$54.98M ₿614.43	$20.46 ₿0.00022	$19.78 ₿0.00022	$9.62M ₿107.17	$56.41M ₿630.43	$54.98M ₿614.43
630	SOLO Coin SOLO	$0.1374 ₿0.0000015	1.60	$54.87M ₿615.2	$0.1416 ₿0.0000015	$0.1342 ₿0.0000015	$2.41M ₿27.13	$54.87M ₿615.2	$54.87M ₿615.2
631	Binance USD BUSD	$0.9983 ₿0.000011	0.01	$54.54M ₿609.31	$1 ₿0.000011	$0.991 ₿0.000010	$2.71M ₿27.93	$54.54M ₿609.31	$54.54M ₿609.31
632	Snek SNEK	$0.0007263 ₿0.0000000081	-1.50	$54.31M ₿611.89	$0.0007696 ₿0.0000000090	$0.0007204 ₿0.0000000080	$4.06M ₿49.22	$54.67M ₿615.95	$54.31M ₿611.89
637	Ontology ONT	$0.05818 ₿0.00000064	-1.80	$54.32M ₿608.05	$0.05986 ₿0.00000066	$0.05786 ₿0.00000064	$3.5M ₿44.45	$58.14M ₿650.84	$54.32M ₿608.05
638	Terra LUNA	$0.07887 ₿0.00000088	-0.49	$54.24M ₿606.61	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$8.07M ₿90.48	$85.07M ₿951.4	$54.24M ₿606.61
639	Notcoin NOT	$0.0005437 ₿0.0000000060	1.31	$54.07M ₿604.76	$0.00056 ₿0.0000000062	$0.0005345 ₿0.0000000059	$11.93M ₿132.05	$55.71M ₿623.15	$54.07M ₿604.76
641	ハーモニー ONE	$0.003601 ₿0.000000040	0.25	$53.41M ₿598.53	$0.003719 ₿0.000000041	$0.003573 ₿0.000000040	$2.36M ₿26.56	$53.41M ₿598.56	$53.41M ₿598.53
642	EthereumPoW ETHW	$0.4942 ₿0.0000055	-1.07	$53.27M ₿595.49	$0.5078 ₿0.0000056	$0.4898 ₿0.0000054	$2.23M ₿25.13	$53.27M ₿595.49	$53.27M ₿595.49
643	Escoin Token ELG	$0.2887 ₿0.0000032	0.20	$53.2M ₿594.96	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$250.53K ₿2.8	$72.19M ₿807.45	$53.2M ₿594.96
645	Law Blocks LBT	$0.214 ₿0.0000023	-0.03	$52.43M ₿587.49	$0.2143 ₿0.0000024	$0.2135 ₿0.0000023	$503.36K ₿5.64	$214.02M ₿2.4K	$52.43M ₿587.49
650	Hex Trust USD USDX	$0.9984 ₿0.000011	-0.03	$51.75M ₿579.92	$0.9989 ₿0.000011	$0.9972 ₿0.000010	$61.34K ₿0.68	$51.75M ₿579.92	$51.75M ₿579.92
651	Band Protocol BAND	$0.3036 ₿0.0000034	0.17	$51.73M ₿578.02	$0.3139 ₿0.0000034	$0.302 ₿0.0000033	$4.15M ₿45.94	$51.97M ₿580.71	$51.73M ₿578.02
654	GMT GMT	$0.01645 ₿0.00000018	-1.96	$51.2M ₿574.05	$0.017 ₿0.00000018	$0.01636 ₿0.00000018	$10.34M ₿116.64	$83.49M ₿936.12	$51.2M ₿574.05
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}