4 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3673)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
471	Qubic QUBIC	$0.0000006537 ₿0.0000000000072	4.29	$86.63M ₿970.81	$0.0000006596 ₿0.0000000000073	$0.0000006214 ₿0.0000000000069	$2.13M ₿17.75	$106.87M ₿1.2K	$86.63M ₿970.81
472	Bio Protocol BIO	$0.04874 ₿0.00000054	-6.49	$86.58M ₿967.9	$0.05435 ₿0.00000060	$0.0488 ₿0.00000054	$44.61M ₿503.29	$162.42M ₿1.82K	$86.58M ₿967.9
474	Kava KAVA	$0.0797 ₿0.00000089	-0.05	$86.39M ₿966.25	$0.08188 ₿0.00000091	$0.07919 ₿0.00000088	$4.51M ₿54.21	$86.39M ₿966.25	$86.39M ₿966.25
475	Blur BLUR	$0.03165 ₿0.00000035	-2.62	$85.58M ₿959.43	$0.03295 ₿0.00000036	$0.03157 ₿0.00000035	$9.39M ₿123.67	$94.98M ₿1.07K	$85.58M ₿959.43
476	シアコイン SC	$0.001525 ₿0.000000017	-0.09	$85.22M ₿956.74	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$3.55M ₿48.66	$94.64M ₿1.06K	$85.22M ₿956.74
478	Drift Protocol DRIFT	$0.1525 ₿0.0000017	3.88	$84.86M ₿949.83	$0.1589 ₿0.0000017	$0.1466 ₿0.0000016	$10.86M ₿100.41	$152.63M ₿1.71K	$84.86M ₿949.83
479	ホロチェーン HOT	$0.0004776 ₿0.0000000053	-0.69	$84.85M ₿949.87	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.75M ₿41.98	$84.85M ₿949.87	$84.85M ₿949.87
480	PayProtocol Paycoin PCI	$0.08206 ₿0.00000092	13.67	$84.51M ₿945.96	$0.08316 ₿0.00000093	$0.07219 ₿0.00000078	$4.17M ₿48.65	$157.03M ₿1.76K	$84.51M ₿945.96
483	ORDI ORDI	$4 ₿0.000044	-2.95	$84.02M ₿941.62	$4.18 ₿0.000046	$3.99 ₿0.000044	$19.28M ₿217.21	$84.02M ₿941.62	$84.02M ₿941.62
484	パイレートチェーン ARRR	$0.4227 ₿0.0000047	-0.17	$83M ₿928.85	$0.4329 ₿0.0000048	$0.4095 ₿0.0000045	$460.4K ₿5.15	$84.6M ₿946.77	$83M ₿928.85
485	ViciCoin VCNT	$17.07 ₿0.00019	-0.09	$82.4M ₿921.8	$17.13 ₿0.00019	$16.94 ₿0.00018	$157.55K ₿1.78	$170.81M ₿1.91K	$82.4M ₿921.8
486	Sushi SUSHI	$0.3009 ₿0.0000033	-1.72	$82.19M ₿920.13	$0.3139 ₿0.0000034	$0.2996 ₿0.0000033	$10.98M ₿123.51	$86.6M ₿969.55	$82.19M ₿920.13
487	cat in a dogs world MEW	$0.0009147 ₿0.000000010	0.50	$81.4M ₿909.51	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$16.52M ₿151.86	$81.4M ₿909.51	$81.4M ₿909.51
489	VVS Finance VVS	$0.000001839 ₿0.000000000020	0.19	$80.15M ₿903.77	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$317.95K ₿3.61	$174.68M ₿1.97K	$80.15M ₿903.77
492	Metal Blockchain METAL	$0.1568 ₿0.0000017	1.50	$79.64M ₿882.92	$0.1597 ₿0.0000017	$0.1175 ₿0.0000013	$756.41K ₿8.38	$104.58M ₿1.16K	$79.64M ₿882.92
493	cETH CETH	$59.3 ₿0.00066	-0.16	$79.33M ₿887.67	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.47 ₿0	$79.33M ₿887.67	$79.33M ₿887.67
495	リクエストネットワーク REQ	$0.1056 ₿0.0000011	-0.24	$78.72M ₿882.36	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.82M ₿20.28	$105.7M ₿1.19K	$78.72M ₿882.36
496	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.64	$77.73M ₿870	$1.18 ₿0.000013	$1.17 ₿0.000012	$14.97M ₿166.98	$77.73M ₿870	$77.73M ₿870
497	エルフ ELF	$0.09498 ₿0.0000010	1.48	$77.56M ₿868.22	$0.09546 ₿0.0000010	$0.09323 ₿0.0000010	$1.36M ₿15.09	$94.65M ₿1.06K	$77.56M ₿868.22
498	MANTRA DAO OM	$0.066 ₿0.00000074	0.92	$77.47M ₿867.17	$0.06728 ₿0.00000075	$0.06521 ₿0.00000072	$19.67M ₿213.85	$115.56M ₿1.29K	$77.47M ₿867.17
501	Popcat POPCAT	$0.07862 ₿0.00000088	0.31	$77.06M ₿864.02	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$11.28M ₿126.81	$77.06M ₿864.02	$77.06M ₿864.02
502	XYO Network XYO	$0.005502 ₿0.000000061	0.07	$76.7M ₿861.84	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$11.45M ₿128.84	$76.7M ₿861.84	$76.7M ₿861.84
506	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
507	VeThor VTHO	$0.0007772 ₿0.0000000087	1.91	$75.87M ₿850.31	$0.000785 ₿0.0000000087	$0.0007616 ₿0.0000000084	$965.58K ₿10.72	$75.94M ₿851.12	$75.87M ₿850.31
509	GMX GMX	$7.28 ₿0.000081	0.23	$75.54M ₿846.9	$7.42 ₿0.000082	$7.2 ₿0.000080	$6M ₿62.84	$75.54M ₿846.9	$75.54M ₿846.9
511	Comedian BAN	$0.07529 ₿0.00000084	-4.15	$75.35M ₿844.91	$0.07904 ₿0.00000088	$0.07512 ₿0.00000083	$7.02M ₿78.31	$75.35M ₿844.91	$75.35M ₿844.91
512	deBridge DBR	$0.01596 ₿0.00000017	-3.12	$75.3M ₿841.35	$0.01647 ₿0.00000018	$0.01578 ₿0.00000017	$5.76M ₿64.75	$159.48M ₿1.78K	$75.3M ₿841.35
513	Islamic Coin ISLM	$0.03138 ₿0.00000035	-2.66	$75.25M ₿842.19	$0.03244 ₿0.00000036	$0.03136 ₿0.00000034	$110.61K ₿1.24	$636.14M ₿7.12K	$75.25M ₿842.19
514	Numeraire NMR	$9.39 ₿0.00010	-1.76	$75.2M ₿842.08	$9.6 ₿0.00010	$9.23 ₿0.00010	$5.62M ₿59.52	$99.99M ₿1.12K	$75.2M ₿842.08
517	DUSK Network DUSK	$0.1502 ₿0.0000017	-18.17	$74.91M ₿853.53	$0.186 ₿0.0000020	$0.1504 ₿0.0000017	$46.23M ₿512.56	$74.91M ₿853.53	$74.91M ₿853.53
520	アイオーテックス IOTX	$0.007867 ₿0.000000088	-0.90	$74.27M ₿830.64	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.72M ₿28.57	$74.27M ₿830.64	$74.27M ₿830.64
521	CoinEx Token CET	$0.02888 ₿0.00000032	-0.32	$74.05M ₿828.73	$0.02926 ₿0.00000032	$0.02872 ₿0.00000031	$59.51K ₿0.67	$74.05M ₿828.73	$74.05M ₿828.73
523	BCGame Coin BC	$0.0074 ₿0.000000082	5.41	$73.92M ₿828.33	$0.007657 ₿0.000000086	$0.006775 ₿0.000000076	$114.01K ₿1.28	$73.92M ₿828.33	$73.92M ₿828.33
524	Stargate Finance STG	$0.1984 ₿0.0000022	3.39	$73.88M ₿823.81	$0.204 ₿0.0000022	$0.1872 ₿0.0000020	$36.81M ₿415.92	$125.26M ₿1.39K	$73.88M ₿823.81
526	Axelar AXL	$0.06621 ₿0.00000074	2.13	$73.45M ₿825.07	$0.06965 ₿0.00000078	$0.06475 ₿0.00000072	$17.06M ₿175.63	$81.46M ₿915.04	$73.45M ₿825.07
529	Verus Coin VRSC	$0.9087 ₿0.000010	-0.02	$72.56M ₿812.11	$0.9137 ₿0.000010	$0.8702 ₿0.0000097	$4.18K ₿0.05	$72.56M ₿812.11	$72.56M ₿812.11
531	Peanut the Squirrel PNUT	$0.07247 ₿0.00000081	0.57	$72.43M ₿812.75	$0.07445 ₿0.00000082	$0.07136 ₿0.00000080	$13.29M ₿149.2	$72.43M ₿812.75	$72.43M ₿812.75
532	Non-Playable Coin NPC	$0.00898 ₿0.00000010	-0.50	$72.36M ₿811.31	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$6.06M ₿72.12	$72.36M ₿811.31	$72.36M ₿811.31
535	Puff The Dragon PUFF	$0.08012 ₿0.00000089	0.33	$71.02M ₿795.23	$0.08029 ₿0.00000090	$0.07984 ₿0.00000088	$27.94K ₿0.31	$71.02M ₿795.23	$71.02M ₿795.23
538	L2 Standard Bridged WETH (Optimism) WETH	$2,942.65 ₿0.033	-0.34	$70.01M ₿783.51	$3,009.38 ₿0.033	$2,898.36 ₿0.032	$15.02M ₿35.37	$70.01M ₿783.51	$70.01M ₿783.51
539	Polymesh POLYX	$0.05623 ₿0.00000062	-1.01	$69.69M ₿779.4	$0.05852 ₿0.00000064	$0.05618 ₿0.00000062	$1.81M ₿20.26	$69.69M ₿779.4	$69.69M ₿779.4
541	Decentralized Social DESO	$6.56 ₿0.000073	2.86	$69.21M ₿774.45	$6.6 ₿0.000074	$6.32 ₿0.000070	$44.38K ₿0.5	$71.02M ₿794.76	$69.21M ₿774.45
543	Celo CELO	$0.116 ₿0.0000013	0.19	$68.75M ₿770.25	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$11.42M ₿115.91	$116.11M ₿1.3K	$68.75M ₿770.25
546	Geodnet GEOD	$0.1549 ₿0.0000017	4.20	$67.95M ₿760.56	$0.1552 ₿0.0000017	$0.1485 ₿0.0000016	$322.66K ₿3.62	$151.24M ₿1.69K	$67.95M ₿760.56
547	Bridged Ether (StarkGate) ETH	$2,952.38 ₿0.033	0.10	$67.9M ₿760.01	$3,006.15 ₿0.033	$2,897.83 ₿0.032	$4.86M ₿54.62	$67.9M ₿760.01	$67.9M ₿760.01
548	Moo Deng MOODENG	$0.06798 ₿0.00000076	0.73	$67.37M ₿755.74	$0.06924 ₿0.00000076	$0.06695 ₿0.00000075	$12.73M ₿124.41	$67.37M ₿755.74	$67.37M ₿755.74
552	ウェーブス WAVES	$0.6672 ₿0.0000075	-1.21	$66.72M ₿751.96	$0.6845 ₿0.0000076	$0.664 ₿0.0000074	$2.9M ₿89.94	$66.72M ₿751.96	$66.72M ₿751.96
554	Memecoin MEME	$0.001063 ₿0.000000011	-1.55	$65.96M ₿739.07	$0.001098 ₿0.000000012	$0.001053 ₿0.000000011	$16.76M ₿157.17	$73.49M ₿823.44	$65.96M ₿739.07
556	Bridged Wrapped stETH (Gnosis) WSTETH	$3,621.16 ₿0.040	0.06	$65.86M ₿736	$3,674.76 ₿0.040	$3,546.85 ₿0.039	$1.43M ₿16.03	$65.86M ₿736	$65.86M ₿736
562	SKALE SKL	$0.01079 ₿0.00000012	2.02	$65.42M ₿734.56	$0.01127 ₿0.00000012	$0.0102 ₿0.00000011	$22.51M ₿258.34	$65.57M ₿736.27	$65.42M ₿734.56
563	Vana VANA	$2.12 ₿0.000023	1.23	$65.42M ₿732.84	$2.17 ₿0.000024	$2.1 ₿0.000023	$4.23M ₿47.49	$254.89M ₿2.86K	$65.42M ₿732.84
565	Avalanche Bridged WETH (Avalanche) WETH	$2,946.09 ₿0.032	-0.20	$64.88M ₿724.67	$3,000.91 ₿0.033	$2,904.45 ₿0.032	$13.86M ₿155.38	$64.88M ₿724.67	$64.88M ₿724.67
568	Compound Wrapped BTC CWBTC	$1,794.62 ₿0.020	-0.18	$63.6M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.6M ₿711.7	$63.6M ₿711.7
569	Zignaly ZIG	$0.04507 ₿0.00000050	-1.54	$63.53M ₿711.04	$0.04676 ₿0.00000052	$0.04427 ₿0.00000049	$2.88M ₿32.17	$88.1M ₿986.08	$63.53M ₿711.04
570	アンカーネットワーク ANKR	$0.006342 ₿0.000000071	-0.43	$63.46M ₿710.49	$0.006495 ₿0.000000072	$0.00632 ₿0.000000070	$4.71M ₿53.22	$63.46M ₿710.49	$63.46M ₿710.49
571	Orca ORCA	$1.05 ₿0.000011	-0.62	$63.17M ₿707.42	$1.08 ₿0.000012	$1.04 ₿0.000011	$4.99M ₿28.22	$78.75M ₿881.96	$63.17M ₿707.42
572	AI Companions AIC	$0.0621 ₿0.00000071	-13.64	$63.15M ₿710.39	$0.07489 ₿0.00000083	$0.06309 ₿0.00000070	$3.36M ₿37.81	$63.15M ₿710.39	$63.15M ₿710.39
575	Mey Network MEY	$0.1156 ₿0.0000012	-2.74	$62.77M ₿701.69	$0.1203 ₿0.0000013	$0.1108 ₿0.0000012	$657.12K ₿3.27	$266.22M ₿2.98K	$62.77M ₿701.69
576	Casper Network CSPR	$0.004551 ₿0.000000050	0.78	$62.72M ₿700.42	$0.004629 ₿0.000000051	$0.004453 ₿0.000000049	$2.66M ₿29.97	$64.93M ₿725.16	$62.72M ₿700.42
577	UMA UMA	$0.6993 ₿0.0000078	-0.95	$62.64M ₿700.8	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$5.15M ₿57.56	$89.13M ₿997.23	$62.64M ₿700.8
580	Omni Network [Old] OMNI	$1.22 ₿0.000013	-4.15	$62.51M ₿699.5	$1.3 ₿0.000014	$1.22 ₿0.000013	$12.19K ₿0.14	$122.3M ₿1.37K	$62.51M ₿699.5
582	AI Rig Complex ARC	$0.06139 ₿0.00000068	-2.33	$61.32M ₿685.26	$0.06816 ₿0.00000076	$0.06024 ₿0.00000067	$18.6M ₿208.82	$61.32M ₿685.26	$61.32M ₿685.26
584	Mask Network MASK	$0.6115 ₿0.0000068	-0.01	$61.2M ₿685.97	$0.6255 ₿0.0000069	$0.607 ₿0.0000068	$10.12M ₿114.22	$61.2M ₿685.97	$61.2M ₿685.97
585	Chia XCH	$4.16 ₿0.000046	-3.99	$61.13M ₿681.09	$4.35 ₿0.000048	$4.15 ₿0.000046	$4.92M ₿41.96	$137.95M ₿1.54K	$61.13M ₿681.09
587	SSV Network SSV	$4.12 ₿0.000046	-0.46	$60.63M ₿678.98	$4.25 ₿0.000047	$4.06 ₿0.000045	$13.64M ₿151.67	$60.63M ₿678.98	$60.63M ₿678.98
588	ループリング LRC	$0.04858 ₿0.00000054	-2.31	$60.55M ₿678.58	$0.05022 ₿0.00000056	$0.04814 ₿0.00000053	$6.13M ₿69.82	$66.77M ₿748.23	$60.55M ₿678.58
589	USDX USDX	$0.5421 ₿0.0000060	0.47	$60.5M ₿677.36	$0.551 ₿0.0000060	$0.5343 ₿0.0000059	$2.1K ₿0.02	$60.5M ₿677.36	$60.5M ₿677.36
590	Victoria VR VR	$0.003595 ₿0.000000040	-0.06	$60.39M ₿676.26	$0.003625 ₿0.000000040	$0.003587 ₿0.000000039	$392.36K ₿4.33	$60.39M ₿676.26	$60.39M ₿676.26
592	Alchemy Pay ACH	$0.01216 ₿0.00000013	-0.65	$60.15M ₿673.28	$0.01275 ₿0.00000014	$0.012 ₿0.00000013	$46.47M ₿520.34	$121.68M ₿1.36K	$60.15M ₿673.28
596	アイコン ICX	$0.05474 ₿0.00000061	0.67	$59.56M ₿666.14	$0.05616 ₿0.00000062	$0.05406 ₿0.00000060	$1.72M ₿19.35	$60.38M ₿675.31	$59.56M ₿666.14
597	AltLayer ALT	$0.01137 ₿0.00000012	-1.33	$59.21M ₿663.36	$0.0118 ₿0.00000013	$0.01128 ₿0.00000012	$6.89M ₿85.37	$113.87M ₿1.28K	$59.21M ₿663.36
603	エンジン ENJ	$0.03041 ₿0.00000034	-2.37	$58.62M ₿655.79	$0.0326 ₿0.00000036	$0.03042 ₿0.00000034	$6.64M ₿72.64	$59.67M ₿667.57	$58.62M ₿655.79
604	Biconomy BICO	$0.0389 ₿0.00000043	-2.15	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$7.26M ₿81.52	$58.6M ₿648.67	$58.6M ₿648.66
605	BORA BORA	$0.05046 ₿0.00000056	4.40	$58.36M ₿657.75	$0.05124 ₿0.00000057	$0.04727 ₿0.00000053	$6.08M ₿68.42	$61.05M ₿687.99	$58.36M ₿657.75
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000011	-0.01*	$58.13M ₿650.21	$1 ₿0.000011	$0.9933 ₿0.000010	$7.7M ₿86.04	$58.13M ₿650.21	$58.13M ₿650.21
607	アーダー ARDR	$0.05777 ₿0.00000064	-1.09	$57.69M ₿648.71	$0.05861 ₿0.00000065	$0.05721 ₿0.00000063	$1.22M ₿13.63	$57.69M ₿648.71	$57.69M ₿648.71
608	QuantixAI QAI	$71.45 ₿0.00079	0.01*	$57.43M ₿642.57	$72.71 ₿0.00080	$70.86 ₿0.00079	$9.15M ₿103.11	$714.47M ₿7.99K	$57.43M ₿642.57
609	CHEX Token CHEX	$0.05717 ₿0.00000064	-5.72	$57.32M ₿641.22	$0.06116 ₿0.00000068	$0.05731 ₿0.00000064	$515.02K ₿5.78	$57.32M ₿641.22	$57.32M ₿641.22
610	Swell Ethereum SWETH	$3,277.26 ₿0.036	-0.16	$57.31M ₿640.92	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$139.23K ₿1.56	$57.31M ₿640.92	$57.31M ₿640.92
612	Pundi X PUNDIX	$0.2217 ₿0.0000024	-0.65	$57.29M ₿641.94	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.85M ₿20.83	$57.29M ₿641.94	$57.29M ₿641.94
616	pumpBTC PUMPBTC	$80,257 ₿0.89	-1.15	$56.71M ₿634.81	$81,639 ₿0.91	$80,188 ₿0.88	$17.42 ₿0	$56.71M ₿634.81	$56.71M ₿634.81
620	Illuvium ILV	$5.91 ₿0.000066	2.22	$56.11M ₿627.52	$6.15 ₿0.000068	$5.76 ₿0.000064	$9M ₿100.77	$56.77M ₿634.94	$56.11M ₿627.52
621	SECRET SCRT	$0.1686 ₿0.0000019	-4.23	$55.85M ₿637.22	$0.2149 ₿0.0000024	$0.1698 ₿0.0000019	$24.47M ₿280.58	$58.38M ₿666.11	$55.85M ₿637.22
622	API3 API3	$0.3976 ₿0.0000044	-0.54	$55.72M ₿624.33	$0.4077 ₿0.0000045	$0.3931 ₿0.0000043	$8.19M ₿87.61	$63.32M ₿709.45	$55.72M ₿624.33
624	ステータス SNT	$0.01405 ₿0.00000015	1.57	$55.6M ₿622.17	$0.01423 ₿0.00000015	$0.0138 ₿0.00000015	$2.33M ₿26.18	$95.52M ₿1.07K	$55.6M ₿622.17
626	Magic Internet Money MIM	$0.998 ₿0.000011	0.04	$55.5M ₿621.19	$1 ₿0.000011	$0.9965 ₿0.000010	$97.29K ₿1.09	$174.57M ₿1.95K	$55.5M ₿621.19
627	SOLO Coin SOLO	$0.1385 ₿0.0000015	2.96	$55.29M ₿618.48	$0.1416 ₿0.0000015	$0.1342 ₿0.0000015	$2.33M ₿25.15	$55.29M ₿618.48	$55.29M ₿618.48
630	Tellor TRB	$19.97 ₿0.00022	-0.67	$54.99M ₿615.46	$20.46 ₿0.00022	$19.78 ₿0.00022	$11.22M ₿127.17	$56.42M ₿631.49	$54.99M ₿615.46
631	Binance USD BUSD	$0.9814 ₿0.000011	-1.71	$54.54M ₿610.3	$1 ₿0.000011	$0.9891 ₿0.000010	$3.9M ₿42.21	$54.54M ₿610.3	$54.54M ₿610.3
632	Notcoin NOT	$0.0005469 ₿0.0000000061	1.07	$54.43M ₿610.79	$0.00056 ₿0.0000000062	$0.000539 ₿0.0000000060	$11.91M ₿133.24	$56.08M ₿629.36	$54.43M ₿610.79
636	Terra LUNA	$0.07898 ₿0.00000088	-0.64	$54.32M ₿608.53	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$7.9M ₿79.21	$85.19M ₿954.41	$54.32M ₿608.53
637	Snek SNEK	$0.0007232 ₿0.0000000081	-4.59	$54.06M ₿606.35	$0.0007696 ₿0.0000000085	$0.0007177 ₿0.0000000080	$3.99M ₿44.91	$54.42M ₿610.38	$54.06M ₿606.35
638	Ontology ONT	$0.05774 ₿0.00000064	-2.22	$53.92M ₿606.11	$0.05986 ₿0.00000066	$0.0577 ₿0.00000064	$3.67M ₿40.79	$57.72M ₿648.76	$53.92M ₿606.11
640	ハーモニー ONE	$0.003599 ₿0.000000040	-0.59	$53.39M ₿598	$0.003719 ₿0.000000041	$0.003579 ₿0.000000040	$2.22M ₿24.96	$53.39M ₿598.03	$53.39M ₿598
642	Escoin Token ELG	$0.289 ₿0.0000032	-0.05	$53.24M ₿595.82	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$268.4K ₿2.98	$72.25M ₿808.62	$53.24M ₿595.82
643	EthereumPoW ETHW	$0.493 ₿0.0000055	-1.87	$53.14M ₿595.64	$0.5078 ₿0.0000056	$0.4898 ₿0.0000054	$2.17M ₿24.55	$53.14M ₿595.64	$53.14M ₿595.64
646	Law Blocks LBT	$0.214 ₿0.0000023	0.02	$52.45M ₿586.74	$0.2143 ₿0.0000024	$0.2135 ₿0.0000023	$503.16K ₿5.64	$214.08M ₿2.4K	$52.45M ₿586.74
650	Hex Trust USD USDX	$0.9981 ₿0.000011	-0.06	$51.76M ₿579.28	$0.9989 ₿0.000011	$0.9972 ₿0.000010	$57.31K ₿0.64	$51.76M ₿579.28	$51.76M ₿579.28
653	Band Protocol BAND	$0.3021 ₿0.0000033	-0.49	$51.48M ₿577.03	$0.3139 ₿0.0000034	$0.302 ₿0.0000033	$4.11M ₿45.91	$51.72M ₿579.73	$51.48M ₿577.03
654	GMT GMT	$0.01638 ₿0.00000018	-2.17	$51.01M ₿571.71	$0.017 ₿0.00000018	$0.01636 ₿0.00000018	$9.28M ₿114.4	$83.18M ₿932.3	$51.01M ₿571.71
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}