4 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
420	ヴァージ XVG	$0.006236 ₿0.00000012	4.00	$103.1M ₿2.07K	$0.006376 ₿0.00000015	$0.00567 ₿0.00000012	$12.23M ₿1.91K	$103.31M ₿2.07K	$103.1M ₿2.07K
424	Proton XPR	$0.003619 ₿0.000000024	3.89	$102.1M ₿612.49	$0.003653 ₿0.000000024	$0.00342 ₿0.000000023	$3.1M ₿20.78	$112.74M ₿692.01	$102.1M ₿612.49
426	Sushi SUSHI	$0.3706 ₿0.000022	11.00	$101.2M ₿4.28K	$0.3713 ₿0.000023	$0.3335 ₿0.000022	$18.87M ₿600.05	$106.64M ₿5.55K	$101.2M ₿4.28K
433	Anzen USDz USDZ	$0.9071	-5.32	$99.78M	$0.9581	$0.874	$61.44K	$99.78M	$99.78M
434	Qubic QUBIC	$0.0000007833 ₿0.000000000089	7.94	$99.5M ₿0	$0.0000007872 ₿0.000000000092	$0.0000007148 ₿0.000000000087	$3.25M ₿23.81	$126.36M	$99.5M ₿0
436	Celo CELO	$0.1677 ₿0.000015	9.84	$98.86M ₿8.11K	$0.168 ₿0.000016	$0.152 ₿0.000015	$10.59M ₿367.79	$167.71M ₿15.2K	$98.86M ₿8.11K
438	MNEE USD Stablecoin MNEE	$1	0.18	$98.29M	$1	$0.9967	$95.85K	$98.29M	$98.29M
441	Blur BLUR	$0.03665 ₿0.0000074	8.51	$96.38M ₿11.38K	$0.03721 ₿0.0000080	$0.03366 ₿0.0000073	$10.58M ₿715.12	$110.06M ₿22.31K	$96.38M ₿11.38K
442	cETH CETH	$60.68 ₿0.0010	10.11	$96.41M ₿5.58K	$60.89 ₿0.0010	$54.86 ₿0.0010	$2.06 ₿0	$96.41M ₿5.58K	$96.41M ₿5.58K
443	TempleDAO TEMPLE	$4.06 ₿0.000017	3.65	$96.36M ₿626.54	$1.57 ₿0.000017	$1.51 ₿0.000016	$181.17 ₿0.15	$96.55M ₿627.35	$96.36M ₿626.54
444	VeThor VTHO	$0.0009904 ₿0.000000056	7.18	$95.88M ₿4.2K	$0.0009929 ₿0.000000057	$0.0009205 ₿0.000000055	$1.22M ₿47.93	$95.88M	$95.88M ₿4.2K
445	シアコイン SC	$0.001707 ₿0.00000013	7.61	$95.68M ₿7.7K	$0.001711 ₿0.00000013	$0.00158 ₿0.00000013	$4.58M ₿107.11	$106.23M ₿7.7K	$95.68M ₿7.7K
446	Bio Protocol BIO	$0.05373	7.85	$95.27M	$0.05426	$0.04904	$29.02M	$178.72M	$95.27M
447	Drift Protocol DRIFT	$0.2297	10.24	$95.15M	$0.2325	$0.2075	$18.12M	$230.44M	$95.15M
448	VVS Finance VVS	$0.0000022 ₿0.000000000068	9.27	$94.82M ₿3.07K	$0.00000225 ₿0.000000000071	$0.000001999 ₿0.000000000067	$948.69K ₿14.41	$210.45M ₿5.9K	$94.82M ₿3.07K
450	ホロチェーン HOT	$0.0005282 ₿0.000000043	6.90	$93.89M ₿7.76K	$0.0005357 ₿0.000000045	$0.0004939 ₿0.000000043	$4.23M ₿204.56	$93.89M ₿7.76K	$93.89M ₿7.76K
454	Vana VANA	$3.01	8.30	$92.85M	$3.04	$2.73	$25.55M	$361.74M	$92.85M
455	Moca Network MOCA	$0.02344	8.94	$93.02M	$0.02367	$0.02145	$11.9M	$209.18M	$93.02M
457	Peanut the Squirrel PNUT	$0.09161	15.99	$91.6M	$0.09347	$0.07898	$31.46M	$91.6M	$91.6M
458	Renzo Restaked LST PZETH	$3,642.59	9.99	$91.63M	$3,656.27	$3,295.22	$20.19	$91.63M	$91.63M
459	Chia XCH	$6.25 ₿0.00053	13.52	$91.47M ₿5.46K	$6.3 ₿0.00054	$5.44 ₿0.00052	$6.73M ₿357.21	$206.39M ₿16.65K	$91.47M ₿5.46K
461	GMX GMX	$8.73 ₿0.00054	7.81	$90.37M ₿5.15K	$8.74 ₿0.00056	$8.06 ₿0.00054	$7.52M ₿345.74	$90.37M ₿5.15K	$90.37M ₿5.15K
465	Resolv Liquidity Provider Token RLP	$1.26	-0.17	$89.74M	$1.27	$1.26	$129.33K	$89.74M	$89.74M
468	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.02	$89.15M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$10.79M ₿281.53	$89.15M	$89.15M ₿0
470	ORDI ORDI	$4.23 ₿0.0010	21.70	$88.59M ₿21.06K	$4.29 ₿0.0010	$3.47 ₿0.00098	$31.21M ₿4.63K	$88.59M ₿21.06K	$88.59M ₿21.06K
471	Numeraire NMR	$10.93 ₿0.00046	6.81	$87.5M ₿2.9K	$11 ₿0.00048	$10.23 ₿0.00045	$9.82M ₿121.21	$116.43M ₿4.95K	$87.5M ₿2.9K
472	Cronos Bridged USDT (Cronos) USDT	$0.9921 ₿0.000014	-0.81	$87.49M ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$337.77K ₿83	$87.49M	$87.49M ₿0
473	deBridge DBR	$0.02122	2.57	$87.44M	$0.02126	$0.02035	$14.39M	$212.33M	$87.44M
475	Zignaly ZIG	$0.06146 ₿0.0000014	24.40	$87.11M ₿2.08K	$0.06183 ₿0.0000015	$0.04835 ₿0.0000014	$16.19M ₿151.07	$120.8M ₿2.88K	$87.11M ₿2.08K
476	MANTRA DAO OM	$0.07685 ₿0.000011	7.23	$86.75M ₿9.66K	$0.07729 ₿0.000012	$0.07158 ₿0.000010	$27.23M ₿1.2K	$132.71M ₿10.59K	$86.75M ₿9.66K
478	BurnedFi BURN	$6.9 ₿0.000091	6.35	$85.64M ₿0	$7.03 ₿0.000094	$1.82 ₿0.000086	$1.29M ₿6.25	$85.64M ₿1.92K	$85.64M ₿0
479	ViciCoin VCNT	$17.48 ₿0.00025	0.50	$85.38M ₿678.49	$17.53 ₿0.00026	$17.31 ₿0.00024	$219.09K ₿9.75	$174.93M ₿2.6K	$85.38M ₿678.49
480	Slash Vision Labs SVL	$0.03775	1.61	$85.34M	$0.03887	$0.0369	$435.59K	$377.41M	$85.34M
481	COCA COCA	$0.7451	-3.11	$84.8M	$0.7712	$0.7423	$367.35K	$746.04M	$84.8M
486	Orca ORCA	$1.36 ₿0.000044	14.20	$81.61M ₿2.23K	$1.41 ₿0.000048	$1.19 ₿0.000044	$58.75M ₿47.88	$101.75M ₿4.47K	$81.61M ₿2.23K
489	Moo Deng MOODENG	$0.08114	16.23	$80.59M	$0.0824	$0.06955	$44.21M	$80.59M	$80.59M
491	リクエストネットワーク REQ	$0.109 ₿0.0000022	4.47	$81.11M ₿1.76K	$0.1098 ₿0.0000024	$0.1042 ₿0.0000022	$2.31M ₿70.13	$108.92M ₿2.29K	$81.11M ₿1.76K
493	BCGame Coin BC	$0.008092	4.47	$80.77M	$0.008203	$0.007635	$30.15K	$80.77M	$80.77M
495	SKALE SKL	$0.01325 ₿0.0000016	6.88	$80.39M ₿8.64K	$0.01343 ₿0.0000017	$0.01238 ₿0.0000016	$12.87M ₿644.9	$80.57M ₿8.83K	$80.39M ₿8.64K
496	Euler EUL	$4.29 ₿0.000083	4.67	$80.3M ₿1.57K	$4.34 ₿0.000085	$4.05 ₿0.000080	$8.33M ₿5.43	$116.82M ₿2.28K	$80.3M ₿1.57K
497	Polymesh POLYX	$0.06519 ₿0.0000072	7.09	$79.93M ₿7.53K	$0.06592 ₿0.0000078	$0.06052 ₿0.0000071	$4.41M ₿667.48	$79.93M ₿7.53K	$79.93M ₿7.53K
499	アンカーネットワーク ANKR	$0.007971 ₿0.00000084	8.75	$79.73M ₿8.45K	$0.007997 ₿0.00000090	$0.007319 ₿0.00000084	$5.69M ₿551.09	$79.73M ₿8.45K	$79.73M ₿8.45K
500	アイオーテックス IOTX	$0.008433 ₿0.0000011	7.41	$79.68M ₿10.65K	$0.008507 ₿0.0000011	$0.007831 ₿0.0000010	$6.46M ₿697.64	$79.68M ₿10.71K	$79.68M ₿10.65K
504	Venus XVS	$4.7 ₿0.00021	5.78	$78.75M ₿3.34K	$4.77 ₿0.00023	$4.44 ₿0.00021	$6.26M ₿468.25	$139.83M ₿6.33K	$78.75M ₿3.34K
505	Verus Coin VRSC	$0.9977 ₿0.000016	8.75	$79.46M ₿1.15K	$0.9888 ₿0.000017	$0.9139 ₿0.000014	$4.32K ₿0.22	$79.46M ₿1.39K	$79.46M ₿1.15K
506	エルフ ELF	$0.09749 ₿0.0000088	2.11	$78.31M ₿6.45K	$0.1016 ₿0.0000091	$0.09503 ₿0.0000088	$2.56M ₿92.01	$97.18M ₿8.83K	$78.31M ₿6.45K
508	Casper Network CSPR	$0.005697 ₿0.00000051	7.37	$77.77M ₿6.18K	$0.005883 ₿0.00000052	$0.005258 ₿0.00000051	$3.44M ₿169.71	$80.52M ₿6.48K	$77.77M ₿6.18K
509	ウェーブス WAVES	$0.7752 ₿0.000044	5.08	$77.47M ₿4.45K	$0.7778 ₿0.000048	$0.7305 ₿0.000044	$19.2M ₿687.05	$77.47M ₿4.45K	$77.47M ₿4.45K
510	sUSDa SUSDA	$1.01	0	$77.42M	$1.01	$1.01	$0	$77.42M	$77.42M
513	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.17	$76.32M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$14.47M ₿0	$76.32M ₿177.18	$76.32M ₿0
516	Memecoin MEME	$0.00127 ₿0.00000055	10.16	$75.2M ₿8.64K	$0.001281 ₿0.00000055	$0.001152 ₿0.00000052	$17.48M ₿1.02K	$87.95M ₿38.43K	$75.2M ₿8.64K
519	Puff The Dragon PUFF	$0.08399 ₿0.0000034	2.15	$74.74M ₿1.51K	$0.08407 ₿0.0000039	$0.08142 ₿0.0000034	$82.24K ₿18.02	$74.74M ₿3.11K	$74.74M ₿1.51K
520	API3 API3	$0.54 ₿0.000045	9.20	$74.6M ₿5.14K	$0.5446 ₿0.000047	$0.4941 ₿0.000045	$14.6M ₿308.44	$84.02M ₿5.98K	$74.6M ₿5.14K
521	APEX APEX	$0.5795 ₿0.000046	10.66	$74.44M ₿2.11K	$0.5918 ₿0.000048	$0.5196 ₿0.000045	$3.62M ₿1.6K	$289.49M ₿46.01K	$74.44M ₿2.11K
522	アイコン ICX	$0.06851 ₿0.0000045	8.95	$74.19M ₿4.47K	$0.06909 ₿0.0000047	$0.06288 ₿0.0000045	$2.59M ₿69.6	$75.3M ₿4.52K	$74.19M ₿4.47K
523	LCX LCX	$0.07857 ₿0.0000048	10.37	$73.79M ₿3.8K	$0.07877 ₿0.0000051	$0.07081 ₿0.0000047	$312.77K ₿31.62	$74.49M ₿4.66K	$73.79M ₿3.8K
524	Band Protocol BAND	$0.4422 ₿0.000030	1.07	$73.82M ₿4.29K	$0.5056 ₿0.000032	$0.4363 ₿0.000030	$43.03M ₿185.69	$74.62M ₿4.42K	$73.82M ₿4.29K
526	Frax Share FRAX	$0.836 ₿0.000097	8.54	$73.64M ₿7.69K	$0.8452 ₿0.00010	$0.7687 ₿0.000096	$7.62M ₿340.69	$83.34M ₿9.72K	$73.64M ₿7.69K
528	XYO Network XYO	$0.005253 ₿0.00000014	9.47	$73.18M ₿2.03K	$0.005297 ₿0.00000015	$0.004743 ₿0.00000014	$20.35M ₿32.02	$73.18M ₿2.03K	$73.18M ₿2.03K
529	L2 Standard Bridged WETH (Optimism) WETH	$3,019.2	10.15	$73.12M	$3,032.62	$2,726.63	$17.63M	$73.12M	$73.12M
530	UMA UMA	$0.8151 ₿0.000051	5.55	$72.3M ₿4.09K	$0.8179 ₿0.000055	$0.7668 ₿0.000051	$9.37M ₿193.25	$103.35M ₿6.15K	$72.3M ₿4.09K
531	Gems VIP GEMS	$0.1117	9.18	$71.99M	$0.1127	$0.1019	$1.9M	$93.69M	$71.99M
532	Bridged Ether (StarkGate) ETH	$3,021.12 ₿0.050	9.89	$71.58M ₿0	$3,025.15 ₿0.051	$2,735.6 ₿0.050	$7.05M ₿290.99	$71.58M	$71.58M ₿0
534	Wrapped Centrifuge WCFG	$0.1302 ₿0.000012	8.00	$70.72M ₿4.37K	$0.1305 ₿0.000012	$0.1084 ₿0.000011	$4.36K ₿15.04	$70.72M	$70.72M ₿4.37K
536	Illuvium ILV	$7.33 ₿0.0017	8.95	$69.66M ₿11.35K	$7.4 ₿0.0019	$6.71 ₿0.0017	$5.48M ₿361.29	$70.49M ₿17.12K	$69.66M ₿11.35K
538	Bridged Wrapped stETH (Gnosis) WSTETH	$3,685.91 ₿0.059	9.86	$68.9M ₿0	$3,731.42 ₿0.060	$3,328.63 ₿0.058	$5.22M ₿38.74	$68.9M	$68.9M ₿0
539	pumpBTC PUMPBTC	$88,270	0	$68.88M	$0	$0	$644.55	$68.88M	$68.88M
540	Mask Network MASK	$0.6861 ₿0.000068	5.26	$68.69M ₿6.59K	$0.6921 ₿0.000071	$0.6509 ₿0.000068	$16.39M ₿1.02K	$68.69M ₿6.86K	$68.69M ₿6.59K
541	Ontology ONT	$0.07422 ₿0.0000050	11.92	$68.3M ₿4.5K	$0.07431 ₿0.0000051	$0.06552 ₿0.0000048	$9.75M ₿246.99	$74.31M ₿5K	$68.3M ₿4.5K
542	COTI COTI	$0.02721 ₿0.0000022	9.20	$68.27M ₿3.57K	$0.02719 ₿0.0000024	$0.02465 ₿0.0000022	$7.62M ₿177.47	$68.27M ₿4.54K	$68.27M ₿3.57K
544	アイオーエストークン IOST	$0.002302 ₿0.00000016	6.12	$68.04M ₿3.14K	$0.002365 ₿0.00000017	$0.002124 ₿0.00000016	$13.94M ₿336.36	$68.04M ₿3.14K	$68.04M ₿3.14K
546	SOLO Coin SOLO	$0.1707 ₿0.0000019	0.21	$68.16M ₿794.54	$0.1716 ₿0.0000020	$0.1528 ₿0.0000019	$6.79M ₿47.05	$68.16M ₿794.54	$68.16M ₿794.54
547	AltLayer ALT	$0.01363 ₿0.0000080	11.14	$67.66M ₿10.13K	$0.01375 ₿0.0000090	$0.01221 ₿0.0000080	$22.95M ₿2.27K	$136.43M ₿80.71K	$67.66M ₿10.13K
549	Avalanche Bridged WETH (Avalanche) WETH	$3,020.09	9.96	$67.48M	$3,023.38	$2,727.68	$31.6M	$67.48M	$67.48M
553	USDX USDX	$0.591 ₿0.000012	16.46	$65.95M ₿1.44K	$0.5937 ₿0.000012	$0.4878 ₿0.000012	$22.85K ₿4.74	$65.95M ₿1.44K	$65.95M ₿1.44K
555	Pundi X PUNDIX	$0.2517 ₿0.000012	4.08	$65.06M ₿3.21K	$0.2536 ₿0.000013	$0.2399 ₿0.000011	$3.42M ₿693.31	$65.06M ₿3.21K	$65.06M ₿3.21K
556	Decentralized Social DESO	$6.15 ₿0.00043	-1.42	$64.83M ₿4.56K	$6.26 ₿0.00043	$6.14 ₿0.00041	$37.54K ₿144.79	$66.53M ₿4.68K	$64.83M ₿4.56K
558	ループリング LRC	$0.05171 ₿0.0000048	6.68	$64.5M ₿6.01K	$0.05181 ₿0.0000050	$0.048 ₿0.0000047	$5.23M ₿401.71	$71.12M ₿6.63K	$64.5M ₿6.01K
561	PayProtocol Paycoin PCI	$0.06282 ₿0.0000036	3.92	$64.24M ₿0	$0.06297 ₿0.0000038	$0.0603 ₿0.0000034	$329.6K ₿26.77	$119.36M ₿14.39K	$64.24M ₿0
562	ECOMI OMI	$0.0002359 ₿0.0000000099	8.93	$63.91M ₿2.71K	$0.0002357 ₿0.000000010	$0.0002114 ₿0.0000000097	$2.74M ₿7.27	$73.33M ₿3.11K	$63.91M ₿2.71K
563	EthereumPoW ETHW	$0.5926 ₿0.000074	11.75	$63.89M ₿8.04K	$0.5944 ₿0.000079	$0.5299 ₿0.000074	$7.65M ₿377.55	$63.89M ₿8.04K	$63.89M ₿8.04K
564	Comedian BAN	$0.06325	7.25	$63.2M	$0.06507	$0.05839	$16.57M	$63.2M	$63.2M
566	ステータス SNT	$0.01583 ₿0.00000067	5.64	$62.76M ₿2.67K	$0.01586 ₿0.00000071	$0.01492 ₿0.00000066	$2.97M ₿99.72	$107.83M ₿4.58K	$62.76M ₿2.67K
568	Geodnet GEOD	$0.142 ₿0.0000029	7.34	$62.33M ₿270.28	$0.1421 ₿0.0000030	$0.1306 ₿0.0000028	$406.17K ₿1.18	$138.73M ₿2.93K	$62.33M ₿270.28
570	Stronghold Token SHX	$0.01164 ₿0.00000011	11.99	$62.54M ₿593.51	$0.01163 ₿0.00000011	$0.01021 ₿0.000000099	$1.76M ₿12.49	$0	$62.54M ₿593.51
571	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9982 ₿0.000014	-0.20	$61.94M ₿0	$1.01 ₿0.000014	$0.9973 ₿0.000014	$28.16M ₿2.27K	$61.94M	$61.94M ₿0
574	ハーモニー ONE	$0.004115 ₿0.00000039	12.28	$60.76M ₿4.84K	$0.004179 ₿0.00000041	$0.003661 ₿0.00000039	$4.03M ₿166.41	$60.76M ₿5.17K	$60.76M ₿4.84K
575	エンジン ENJ	$0.03181 ₿0.0000063	10.51	$60.68M ₿9.11K	$0.03196 ₿0.0000067	$0.02873 ₿0.0000062	$4.87M ₿558.31	$61.93M ₿11.38K	$60.68M ₿9.11K
577	Fulcrom FUL	$0.003608 ₿0.00000017	4.29	$59.79M ₿306.1	$0.003712 ₿0.00000018	$0.003442 ₿0.00000017	$87.26K ₿0.42	$72.17M ₿3.45K	$59.79M ₿306.1
578	アーダー ARDR	$0.06016 ₿0.0000018	5.06	$59.87M ₿1.81K	$0.06018 ₿0.0000019	$0.05661 ₿0.0000017	$2.09M ₿142.69	$59.87M ₿1.81K	$59.87M ₿1.81K
581	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.22 ₿0.000024	$2.04 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
583	Omni Network [Old] OMNI	$1.18	5.54	$59.11M	$1.22	$1.11	$40.27K	$117.7M	$59.11M
585	Notcoin NOT	$0.0005909 ₿0.00000000054	12.89	$58.75M	$0.0005934	$0.0005218	$13.88M	$60.54M	$58.75M
587	Biconomy BICO	$0.0549 ₿0.000010	3.40	$58.6M ₿8.19K	$0.05628 ₿0.000011	$0.05292 ₿0.000010	$5.25M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
588	Neiro NEIRO	$0.0001387	17.94	$58.45M	$0.0001413	$0.0001175	$45.33M	$58.45M	$58.45M
589	Hivemapper HONEY	$0.01113 ₿0.0000017	19.37	$57.61M ₿2.24K	$0.01116 ₿0.0000018	$0.009234 ₿0.0000017	$2.52M ₿26.07	$72.41M ₿10.89K	$57.61M ₿2.24K
590	パクソス USDP	$0.9989 ₿0.000014	0.08	$57.51M ₿2.18K	$0.9995 ₿0.000014	$0.9971 ₿0.000014	$26.17M ₿180.27	$57.51M ₿2.18K	$57.51M ₿2.18K
591	Tellor TRB	$20.93 ₿0.0012	7.78	$57.44M ₿3.12K	$21.02 ₿0.0012	$19.33 ₿0.0012	$25.6M ₿418.83	$58.74M ₿3.16K	$57.44M ₿3.12K
596	Osmosis OSMO	$0.07485 ₿0.000018	8.41	$56.5M ₿11.95K	$0.07861 ₿0.000018	$0.06896 ₿0.000018	$4.11M ₿374.07	$74.22M ₿18.24K	$56.5M ₿11.95K
597	Magic Eden ME	$0.337	12.68	$56.46M	$0.3406	$0.2991	$19.18M	$337.09M	$56.46M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}