4 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3673)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
471	Venom VENOM	$0.04096 ₿0.00000045	8.24	$87.36M ₿976.99	$0.04088 ₿0.00000045	$0.03772 ₿0.00000042	$2M ₿22.35	$300.68M ₿3.36K	$87.36M ₿976.99
472	Kava KAVA	$0.08017 ₿0.00000089	0.59	$86.82M ₿970.05	$0.08188 ₿0.00000091	$0.07919 ₿0.00000088	$4.9M ₿54.79	$86.82M ₿970.05	$86.82M ₿970.05
474	Blur BLUR	$0.0319 ₿0.00000035	-1.93	$86.28M ₿964.79	$0.03295 ₿0.00000036	$0.03157 ₿0.00000035	$9.79M ₿109.62	$95.77M ₿1.07K	$86.28M ₿964.79
475	Qubic QUBIC	$0.0000006469 ₿0.0000000000072	3.68	$86.17M ₿962.3	$0.0000006596 ₿0.0000000000073	$0.0000006214 ₿0.0000000000069	$2.15M ₿23.61	$106.3M ₿1.19K	$86.17M ₿962.3
476	Drift Protocol DRIFT	$0.1535 ₿0.0000017	4.30	$85.44M ₿955.33	$0.1589 ₿0.0000017	$0.1462 ₿0.0000016	$8.95M ₿100.11	$153.68M ₿1.72K	$85.44M ₿955.33
477	シアコイン SC	$0.001524 ₿0.000000017	0.15	$85.38M ₿955.83	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$4.46M ₿49.89	$94.82M ₿1.06K	$85.38M ₿955.83
479	ホロチェーン HOT	$0.0004793 ₿0.0000000053	0.11	$85.15M ₿949.41	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.78M ₿42.28	$85.15M ₿949.41	$85.15M ₿949.41
482	ORDI ORDI	$4.01 ₿0.000044	-1.55	$84.19M ₿939.51	$4.18 ₿0.000046	$3.99 ₿0.000044	$20.26M ₿226.51	$84.19M ₿939.51	$84.19M ₿939.51
483	パイレートチェーン ARRR	$0.4247 ₿0.0000047	0.66	$83.35M ₿927.64	$0.4329 ₿0.0000048	$0.4095 ₿0.0000045	$458.96K ₿5.13	$84.96M ₿945.54	$83.35M ₿927.64
484	Sushi SUSHI	$0.302 ₿0.0000033	-0.67	$82.46M ₿920.51	$0.3139 ₿0.0000034	$0.2996 ₿0.0000033	$11.08M ₿123.9	$86.89M ₿969.96	$82.46M ₿920.51
485	ViciCoin VCNT	$17.07 ₿0.00019	-0.13	$82.35M ₿918.75	$17.13 ₿0.00019	$16.94 ₿0.00018	$167.69K ₿1.77	$170.71M ₿1.9K	$82.35M ₿918.75
487	PayProtocol Paycoin PCI	$0.082 ₿0.00000092	21.45	$84.46M ₿917.23	$0.08316 ₿0.00000093	$0.06752 ₿0.00000075	$4.5M ₿50.45	$156.94M ₿1.7K	$84.46M ₿917.23
488	cat in a dogs world MEW	$0.0009167 ₿0.000000010	0.85	$81.45M ₿910.95	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$16.6M ₿185.7	$81.45M ₿910.95	$81.45M ₿910.95
489	VVS Finance VVS	$0.00000185 ₿0.000000000020	0.42	$80.78M ₿902.76	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$325.71K ₿3.65	$176.05M ₿1.97K	$80.78M ₿902.76
492	cETH CETH	$59.29 ₿0.00066	-0.01	$79.33M ₿887.43	$60.41 ₿0.00066	$58.21 ₿0.00065	$33.33 ₿0	$79.33M ₿887.43	$79.33M ₿887.43
493	Metal Blockchain METAL	$0.1575 ₿0.0000017	1.55	$79.3M ₿886.88	$0.1597 ₿0.0000017	$0.1175 ₿0.0000013	$752.16K ₿8.37	$104.15M ₿1.17K	$79.3M ₿886.88
495	リクエストネットワーク REQ	$0.1056 ₿0.0000011	-0.23	$78.65M ₿878.41	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.84M ₿20.58	$105.61M ₿1.18K	$78.65M ₿878.41
496	DUSK Network DUSK	$0.1562 ₿0.0000017	-10.79	$78.13M ₿875.71	$0.186 ₿0.0000020	$0.1523 ₿0.0000017	$49.48M ₿553.98	$78.13M ₿875.71	$78.13M ₿875.71
497	エルフ ELF	$0.09543 ₿0.0000010	1.13	$77.93M ₿870.88	$0.09546 ₿0.0000010	$0.09323 ₿0.0000010	$1.71M ₿19.1	$95.1M ₿1.06K	$77.93M ₿870.88
498	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.59	$77.71M ₿868.28	$1.18 ₿0.000013	$1.17 ₿0.000012	$14.17M ₿158.12	$77.71M ₿868.28	$77.71M ₿868.28
499	MANTRA DAO OM	$0.06632 ₿0.00000074	1.64	$77.69M ₿864.92	$0.06728 ₿0.00000075	$0.06521 ₿0.00000072	$19.04M ₿212.9	$115.9M ₿1.29K	$77.69M ₿864.92
500	XYO Network XYO	$0.005537 ₿0.000000061	1.37	$77.16M ₿864.54	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$11.54M ₿129.17	$77.16M ₿864.54	$77.16M ₿864.54
501	Popcat POPCAT	$0.07897 ₿0.00000088	1.06	$77.37M ₿864.83	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$11.32M ₿126.58	$77.37M ₿864.83	$77.37M ₿864.83
507	GMX GMX	$7.31 ₿0.000081	1.51	$76.33M ₿853.03	$7.42 ₿0.000082	$7.2 ₿0.000080	$5.98M ₿66.88	$76.33M ₿853.03	$76.33M ₿853.03
509	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
510	VeThor VTHO	$0.0007789 ₿0.0000000087	2.32	$75.99M ₿847.86	$0.000785 ₿0.0000000087	$0.0007612 ₿0.0000000084	$945.34K ₿10.57	$76.06M ₿848.67	$75.99M ₿847.86
511	Islamic Coin ISLM	$0.0314 ₿0.00000035	-2.57	$75.66M ₿840.8	$0.03244 ₿0.00000036	$0.03136 ₿0.00000034	$112.64K ₿1.26	$639.59M ₿7.11K	$75.66M ₿840.8
513	Comedian BAN	$0.07535 ₿0.00000084	-5.58	$75.34M ₿840.21	$0.0798 ₿0.00000089	$0.07512 ₿0.00000083	$7.1M ₿79.44	$75.34M ₿840.21	$75.34M ₿840.21
514	deBridge DBR	$0.0159 ₿0.00000017	-2.91	$75.19M ₿840.68	$0.01647 ₿0.00000018	$0.01578 ₿0.00000017	$5.84M ₿65.31	$159.24M ₿1.78K	$75.19M ₿840.68
518	Numeraire NMR	$9.37 ₿0.00010	-1.79	$75.02M ₿833.96	$9.6 ₿0.00010	$9.23 ₿0.00010	$6.04M ₿67.49	$99.76M ₿1.11K	$75.02M ₿833.96
519	アイオーテックス IOTX	$0.007889 ₿0.000000088	-0.51	$74.49M ₿831.15	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.71M ₿30.31	$74.49M ₿831.15	$74.49M ₿831.15
521	Axelar AXL	$0.06686 ₿0.00000074	3.86	$74.1M ₿828.53	$0.06965 ₿0.00000078	$0.06438 ₿0.00000071	$15.89M ₿177.24	$82.18M ₿918.88	$74.1M ₿828.53
522	CoinEx Token CET	$0.02888 ₿0.00000032	-0.49	$74.08M ₿827.47	$0.02926 ₿0.00000032	$0.02872 ₿0.00000031	$60.5K ₿0.68	$74.08M ₿827.47	$74.08M ₿827.47
524	BCGame Coin BC	$0.0074 ₿0.000000082	5.41	$73.93M ₿826.22	$0.007657 ₿0.000000086	$0.006775 ₿0.000000076	$112.29K ₿1.26	$73.93M ₿826.22	$73.93M ₿826.22
526	Stargate Finance STG	$0.1968 ₿0.0000022	3.69	$73.57M ₿822.65	$0.204 ₿0.0000022	$0.1872 ₿0.0000020	$40.82M ₿457.56	$124.58M ₿1.39K	$73.57M ₿822.65
529	Peanut the Squirrel PNUT	$0.07267 ₿0.00000081	1.57	$72.67M ₿810.78	$0.07445 ₿0.00000082	$0.07136 ₿0.00000079	$13.2M ₿147.58	$72.67M ₿810.78	$72.67M ₿810.78
531	Non-Playable Coin NPC	$0.008962 ₿0.00000010	-0.89	$72.15M ₿806.79	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$6.35M ₿72.01	$72.15M ₿806.79	$72.15M ₿806.79
532	Verus Coin VRSC	$0.911 ₿0.000010	-0.38	$72.75M ₿805.71	$0.915 ₿0.000010	$0.8702 ₿0.0000097	$4.14K ₿0.05	$72.75M ₿805.71	$72.75M ₿805.71
536	Puff The Dragon PUFF	$0.08007 ₿0.00000089	0.18	$71.09M ₿795	$0.08029 ₿0.00000090	$0.07984 ₿0.00000088	$27.94K ₿0.31	$71.09M ₿795	$71.09M ₿795
537	Polymesh POLYX	$0.05665 ₿0.00000063	-0.29	$70.27M ₿785.71	$0.05852 ₿0.00000064	$0.05627 ₿0.00000062	$1.77M ₿19.51	$70.27M ₿785.71	$70.27M ₿785.71
539	L2 Standard Bridged WETH (Optimism) WETH	$2,949.69 ₿0.032	0.13	$70.03M ₿783.2	$3,009.38 ₿0.033	$2,898.36 ₿0.032	$3.72M ₿30.55	$70.03M ₿783.2	$70.03M ₿783.2
541	Decentralized Social DESO	$6.57 ₿0.000073	3.85	$69.13M ₿772.31	$6.6 ₿0.000074	$6.32 ₿0.000070	$45.65K ₿0.51	$70.94M ₿792.57	$69.13M ₿772.31
543	Celo CELO	$0.1165 ₿0.0000013	0.65	$69.01M ₿769.41	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$11.37M ₿127.15	$116.53M ₿1.3K	$69.01M ₿769.41
546	Geodnet GEOD	$0.155 ₿0.0000017	4.78	$68M ₿758.69	$0.155 ₿0.0000017	$0.1479 ₿0.0000016	$323.22K ₿3.62	$151.35M ₿1.69K	$68M ₿758.69
547	Bridged Ether (StarkGate) ETH	$2,951.85 ₿0.033	0.10	$67.9M ₿758.65	$3,006.15 ₿0.033	$2,897.83 ₿0.032	$5.39M ₿57.74	$67.9M ₿758.65	$67.9M ₿758.65
549	Moo Deng MOODENG	$0.06815 ₿0.00000076	1.22	$67.49M ₿755.73	$0.06924 ₿0.00000076	$0.06695 ₿0.00000075	$12.51M ₿139.01	$67.49M ₿755.73	$67.49M ₿755.73
550	ウェーブス WAVES	$0.6723 ₿0.0000075	0.43	$67.24M ₿751.55	$0.6845 ₿0.0000076	$0.664 ₿0.0000074	$2.97M ₿33.27	$67.24M ₿751.55	$67.24M ₿751.55
552	AI Companions AIC	$0.06651 ₿0.00000074	-8.23	$66.57M ₿743.04	$0.07489 ₿0.00000083	$0.06629 ₿0.00000074	$3.4M ₿38	$66.57M ₿743.04	$66.57M ₿743.04
555	Vana VANA	$2.14 ₿0.000023	2.38	$66.06M ₿736.18	$2.17 ₿0.000024	$2.09 ₿0.000023	$4.23M ₿47.31	$257.37M ₿2.87K	$66.06M ₿736.18
556	Memecoin MEME	$0.001063 ₿0.000000011	-1.63	$66M ₿735.45	$0.001098 ₿0.000000012	$0.001053 ₿0.000000011	$13.9M ₿190.72	$73.54M ₿819.41	$66M ₿735.45
558	Bridged Wrapped stETH (Gnosis) WSTETH	$3,619.29 ₿0.040	-0.02	$65.88M ₿735.78	$3,674.76 ₿0.040	$3,546.85 ₿0.039	$1.44M ₿16.06	$65.88M ₿735.78	$65.88M ₿735.78
565	SKALE SKL	$0.01073 ₿0.00000012	1.99	$65.09M ₿726.16	$0.01127 ₿0.00000012	$0.0102 ₿0.00000011	$23.27M ₿260.92	$65.24M ₿727.85	$65.09M ₿726.16
566	Avalanche Bridged WETH (Avalanche) WETH	$2,948.5 ₿0.032	0.09	$64.84M ₿725.14	$3,000.91 ₿0.033	$2,904.45 ₿0.032	$14.13M ₿157.99	$64.84M ₿725.14	$64.84M ₿725.14
569	Omni Network [Old] OMNI	$1.25 ₿0.000014	-1.26	$64.12M ₿717.09	$1.3 ₿0.000014	$1.22 ₿0.000013	$12.53K ₿0.14	$125.45M ₿1.4K	$64.12M ₿717.09
570	Compound Wrapped BTC CWBTC	$1,795.46 ₿0.020	-0.04	$63.64M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.64M ₿711.7	$63.64M ₿711.7
571	Orca ORCA	$1.06 ₿0.000011	-0.23	$63.6M ₿710.72	$1.08 ₿0.000012	$1.04 ₿0.000011	$4.78M ₿53.54	$79.29M ₿886.08	$63.6M ₿710.72
572	Zignaly ZIG	$0.04505 ₿0.00000050	-1.67	$63.49M ₿710.42	$0.04676 ₿0.00000052	$0.04427 ₿0.00000049	$2.89M ₿32.3	$88.04M ₿985.23	$63.49M ₿710.42
573	アンカーネットワーク ANKR	$0.006358 ₿0.000000071	-0.03	$63.59M ₿709.02	$0.006495 ₿0.000000072	$0.00632 ₿0.000000070	$4.7M ₿52.65	$63.59M ₿709.02	$63.59M ₿709.02
576	Casper Network CSPR	$0.004537 ₿0.000000050	0.07	$62.57M ₿702.34	$0.004629 ₿0.000000051	$0.004453 ₿0.000000049	$2.69M ₿30.13	$64.78M ₿727.16	$62.57M ₿702.34
577	UMA UMA	$0.7018 ₿0.0000078	-0.01*	$62.85M ₿700.55	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$5.21M ₿58.26	$89.43M ₿996.87	$62.85M ₿700.55
583	SSV Network SSV	$4.18 ₿0.000046	1.24	$61.36M ₿685.69	$4.25 ₿0.000047	$4.06 ₿0.000045	$13.68M ₿152.94	$61.36M ₿685.69	$61.36M ₿685.69
584	Mask Network MASK	$0.6151 ₿0.0000068	0.89	$61.52M ₿685.04	$0.6255 ₿0.0000069	$0.607 ₿0.0000068	$10.25M ₿114.65	$61.52M ₿685.04	$61.52M ₿685.04
585	Chia XCH	$4.18 ₿0.000046	-3.59	$61.17M ₿683.82	$4.35 ₿0.000048	$4.15 ₿0.000046	$4.96M ₿55.43	$138.03M ₿1.54K	$61.17M ₿683.82
587	AI Rig Complex ARC	$0.06104 ₿0.00000068	-2.00	$60.97M ₿674.07	$0.06816 ₿0.00000076	$0.06024 ₿0.00000067	$18.62M ₿207.97	$60.97M ₿674.07	$60.97M ₿674.07
589	ループリング LRC	$0.04896 ₿0.00000054	-0.21	$61M ₿678.84	$0.05022 ₿0.00000056	$0.04814 ₿0.00000053	$6.08M ₿68.53	$67.26M ₿748.51	$61M ₿678.84
591	USDX USDX	$0.5427 ₿0.0000060	-0.34	$60.56M ₿677.55	$0.551 ₿0.0000060	$0.5343 ₿0.0000059	$1.77K ₿0.02	$60.56M ₿677.55	$60.56M ₿677.55
592	Victoria VR VR	$0.0036 ₿0.000000040	0.03	$60.51M ₿676.22	$0.003625 ₿0.000000040	$0.003587 ₿0.000000039	$363.63K ₿4.07	$60.51M ₿676.22	$60.51M ₿676.22
593	Alchemy Pay ACH	$0.01223 ₿0.00000013	0.50	$60.46M ₿673.51	$0.01275 ₿0.00000014	$0.012 ₿0.00000013	$46.65M ₿521.29	$122.31M ₿1.36K	$60.46M ₿673.51
595	アイコン ICX	$0.05498 ₿0.00000061	1.35	$60.27M ₿665.82	$0.05616 ₿0.00000062	$0.05406 ₿0.00000060	$1.59M ₿28.05	$61.1M ₿674.97	$60.27M ₿665.82
596	AltLayer ALT	$0.01143 ₿0.00000012	0.28	$59.37M ₿663.75	$0.0118 ₿0.00000013	$0.01128 ₿0.00000012	$7.75M ₿78.01	$114.17M ₿1.28K	$59.37M ₿663.75
599	エンジン ENJ	$0.03063 ₿0.00000034	-1.45	$58.99M ₿659.22	$0.0326 ₿0.00000036	$0.03044 ₿0.00000034	$6.78M ₿75.81	$60.05M ₿671.06	$58.99M ₿659.22
602	CHEX Token CHEX	$0.05874 ₿0.00000065	-3.48	$58.68M ₿654.96	$0.06116 ₿0.00000068	$0.05785 ₿0.00000064	$510.76K ₿5.71	$58.68M ₿654.96	$58.68M ₿654.96
603	Biconomy BICO	$0.03917 ₿0.00000043	-1.16	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$7.35M ₿82.27	$58.6M ₿648.67	$58.6M ₿648.66
604	BORA BORA	$0.05015 ₿0.00000056	2.37	$57.81M ₿652.21	$0.05124 ₿0.00000057	$0.04727 ₿0.00000053	$6.11M ₿68.2	$60.47M ₿682.2	$57.81M ₿652.21
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9993 ₿0.000011	-0.09	$58.15M ₿649.57	$1 ₿0.000011	$0.9933 ₿0.000010	$7.72M ₿86.73	$58.15M ₿649.57	$58.15M ₿649.57
608	SECRET SCRT	$0.1752 ₿0.0000019	0.65	$57.89M ₿644.65	$0.2149 ₿0.0000024	$0.1741 ₿0.0000019	$25.21M ₿282.1	$60.51M ₿673.88	$57.89M ₿644.65
609	アーダー ARDR	$0.05775 ₿0.00000064	-1.32	$57.65M ₿644.2	$0.05861 ₿0.00000065	$0.05721 ₿0.00000063	$1.43M ₿16.5	$57.65M ₿644.2	$57.65M ₿644.2
610	QuantixAI QAI	$71.4 ₿0.00079	-0.05	$57.39M ₿641.86	$72.71 ₿0.00080	$70.86 ₿0.00079	$9.29M ₿103.91	$713.98M ₿7.99K	$57.39M ₿641.86
611	Pundi X PUNDIX	$0.2216 ₿0.0000024	0.25	$57.28M ₿640.91	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.87M ₿20.9	$57.28M ₿640.91	$57.28M ₿640.91
613	Swell Ethereum SWETH	$3,279.17 ₿0.036	0.04	$57.33M ₿641.11	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$139.31K ₿1.56	$57.33M ₿641.11	$57.33M ₿641.11
617	Illuvium ILV	$5.98 ₿0.000066	4.43	$56.67M ₿634.63	$6.15 ₿0.000068	$5.72 ₿0.000063	$8.76M ₿96.48	$57.34M ₿642.13	$56.67M ₿634.63
618	pumpBTC PUMPBTC	$80,384 ₿0.89	-0.97	$56.8M ₿635.11	$81,639 ₿0.91	$80,188 ₿0.88	$17.45 ₿0	$56.8M ₿635.11	$56.8M ₿635.11
621	Mey Network MEY	$0.114 ₿0.0000012	-4.31	$56.11M ₿627.89	$0.1203 ₿0.0000013	$0.1108 ₿0.0000012	$702.37K ₿7.86	$262.2M ₿2.93K	$56.11M ₿627.89
622	API3 API3	$0.4005 ₿0.0000044	0.72	$56.11M ₿625.03	$0.4077 ₿0.0000045	$0.3931 ₿0.0000043	$8.22M ₿91.87	$63.76M ₿710.25	$56.11M ₿625.03
624	ステータス SNT	$0.01404 ₿0.00000015	1.58	$55.64M ₿622.79	$0.01423 ₿0.00000015	$0.0138 ₿0.00000015	$1.82M ₿20.35	$95.61M ₿1.07K	$55.64M ₿622.79
626	Magic Internet Money MIM	$0.998 ₿0.000011	0.01	$55.5M ₿620.11	$1 ₿0.000011	$0.9965 ₿0.000010	$97.29K ₿1.09	$174.56M ₿1.95K	$55.5M ₿620.11
627	Tellor TRB	$20.07 ₿0.00022	-0.10	$55.22M ₿617.09	$20.46 ₿0.00022	$19.78 ₿0.00022	$11.22M ₿125.67	$56.66M ₿633.17	$55.22M ₿617.09
630	SOLO Coin SOLO	$0.1378 ₿0.0000015	1.88	$55M ₿614.39	$0.1416 ₿0.0000015	$0.1342 ₿0.0000015	$2.21M ₿26.07	$55M ₿614.39	$55M ₿614.39
631	Binance USD BUSD	$0.9982 ₿0.000011	-0.10	$54.54M ₿609.38	$1 ₿0.000011	$0.9891 ₿0.000010	$3.63M ₿40.48	$54.54M ₿609.38	$54.54M ₿609.38
632	Notcoin NOT	$0.0005501 ₿0.0000000061	2.39	$54.45M ₿608.31	$0.00056 ₿0.0000000062	$0.0005356 ₿0.0000000059	$11.78M ₿132.94	$56.1M ₿626.81	$54.45M ₿608.31
633	Terra LUNA	$0.0791 ₿0.00000088	-0.16	$54.41M ₿608.38	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$7.98M ₿89.24	$85.33M ₿954.17	$54.41M ₿608.38
634	Ontology ONT	$0.0583 ₿0.00000065	-0.55	$54.47M ₿607.82	$0.05986 ₿0.00000066	$0.05786 ₿0.00000064	$2.57M ₿39.62	$58.3M ₿650.59	$54.47M ₿607.82
636	Snek SNEK	$0.0007273 ₿0.0000000081	-4.32	$54.38M ₿605.82	$0.0007696 ₿0.0000000085	$0.0007177 ₿0.0000000080	$4.06M ₿45.43	$54.74M ₿609.85	$54.38M ₿605.82
640	ハーモニー ONE	$0.003616 ₿0.000000040	-0.09	$53.62M ₿598.16	$0.003719 ₿0.000000041	$0.003579 ₿0.000000040	$2.23M ₿24.9	$53.63M ₿598.19	$53.62M ₿598.16
642	Escoin Token ELG	$0.2888 ₿0.0000032	0.07	$53.22M ₿594.6	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$244.05K ₿2.73	$72.22M ₿806.96	$53.22M ₿594.6
643	EthereumPoW ETHW	$0.4934 ₿0.0000055	-1.46	$53.22M ₿595.16	$0.5078 ₿0.0000056	$0.4898 ₿0.0000054	$2.2M ₿24.67	$53.22M ₿595.16	$53.22M ₿595.16
647	Law Blocks LBT	$0.2138 ₿0.0000023	0.08	$52.39M ₿585.85	$0.2143 ₿0.0000024	$0.2135 ₿0.0000023	$503.53K ₿5.64	$213.82M ₿2.39K	$52.39M ₿585.85
651	Hex Trust USD USDX	$0.9984 ₿0.000011	-0.03	$51.76M ₿578.78	$0.9989 ₿0.000011	$0.9972 ₿0.000010	$57.92K ₿0.65	$51.76M ₿578.78	$51.76M ₿578.78
652	Band Protocol BAND	$0.304 ₿0.0000034	0.62	$51.78M ₿578.22	$0.3139 ₿0.0000034	$0.302 ₿0.0000033	$3.98M ₿42.89	$52.02M ₿580.92	$51.78M ₿578.22
654	APEX APEX	$0.373 ₿0.0000041	1.31	$51.28M ₿573.41	$0.375 ₿0.0000041	$0.3607 ₿0.0000040	$6.27M ₿70.17	$186.51M ₿2.09K	$51.28M ₿573.41
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}