4 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3673)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
474	Frax Share FRAX	$0.93 ₿0.000010	-8.48	$85.89M ₿958.61	$1.02 ₿0.000011	$0.9132 ₿0.000010	$14.43M ₿161.01	$92.94M ₿1.04K	$85.89M ₿958.61
475	Qubic QUBIC	$0.000000644 ₿0.0000000000071	3.45	$85.84M ₿954.95	$0.0000006596 ₿0.0000000000073	$0.0000006225 ₿0.0000000000069	$2.17M ₿24.21	$105.9M ₿1.18K	$85.84M ₿954.95
476	Bio Protocol BIO	$0.04841 ₿0.00000054	-6.55	$85.79M ₿956.86	$0.05244 ₿0.00000058	$0.04806 ₿0.00000053	$36M ₿375.82	$160.94M ₿1.8K	$85.79M ₿956.86
479	Blur BLUR	$0.03154 ₿0.00000035	-2.14	$85.35M ₿951.46	$0.03266 ₿0.00000036	$0.03147 ₿0.00000035	$8.21M ₿90.67	$94.72M ₿1.06K	$85.35M ₿951.46
480	シアコイン SC	$0.001519 ₿0.000000016	-0.54	$85.15M ₿950.94	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$4.23M ₿47.7	$94.57M ₿1.06K	$85.15M ₿950.94
481	ホロチェーン HOT	$0.0004793 ₿0.0000000053	-1.00	$85.12M ₿948.83	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.6M ₿40.32	$85.12M ₿948.83	$85.12M ₿948.83
483	ORDI ORDI	$4.02 ₿0.000044	-3.63	$84.38M ₿940.81	$4.17 ₿0.000046	$3.95 ₿0.000044	$19.64M ₿186.01	$84.38M ₿940.81	$84.38M ₿940.81
484	PayProtocol Paycoin PCI	$0.08146 ₿0.00000092	4.42	$83.96M ₿949.09	$0.08391 ₿0.00000093	$0.07431 ₿0.00000082	$2.77M ₿32.05	$156M ₿1.76K	$83.96M ₿949.09
485	Sushi SUSHI	$0.3037 ₿0.0000033	-2.20	$82.98M ₿926	$0.3139 ₿0.0000034	$0.2996 ₿0.0000033	$10.74M ₿119.73	$87.44M ₿975.74	$82.98M ₿926
486	パイレートチェーン ARRR	$0.4209 ₿0.0000046	-0.35	$82.6M ₿922.27	$0.4329 ₿0.0000048	$0.4095 ₿0.0000045	$456.04K ₿5.09	$84.19M ₿940.07	$82.6M ₿922.27
487	ViciCoin VCNT	$17.08 ₿0.00019	-0.14	$82.37M ₿919.23	$17.13 ₿0.00019	$16.94 ₿0.00018	$167.58K ₿1.64	$170.75M ₿1.91K	$82.37M ₿919.23
489	cat in a dogs world MEW	$0.0009156 ₿0.000000010	-0.06	$81.39M ₿908.34	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$16.04M ₿179.66	$81.39M ₿908.34	$81.39M ₿908.34
490	VVS Finance VVS	$0.00000187 ₿0.000000000020	1.38	$81.41M ₿907.52	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$320.85K ₿3.58	$177.41M ₿1.98K	$81.41M ₿907.52
491	Venom VENOM	$0.03785 ₿0.00000042	-0.01*	$80.67M ₿897.89	$0.04171 ₿0.00000046	$0.03772 ₿0.00000042	$2.14M ₿23.68	$277.66M ₿3.09K	$80.67M ₿897.89
493	Metal Blockchain METAL	$0.1569 ₿0.0000017	1.96	$79.7M ₿888.43	$0.1597 ₿0.0000017	$0.1175 ₿0.0000013	$767.03K ₿8.55	$104.66M ₿1.17K	$79.7M ₿888.43
495	cETH CETH	$59.48 ₿0.00066	-0.03	$79.59M ₿887.57	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.61 ₿0	$79.59M ₿887.57	$79.59M ₿887.57
497	MANTRA DAO OM	$0.06722 ₿0.00000075	2.25	$78.78M ₿878.51	$0.06747 ₿0.00000075	$0.06521 ₿0.00000073	$20.56M ₿236.98	$117.52M ₿1.31K	$78.78M ₿878.51
498	リクエストネットワーク REQ	$0.1058 ₿0.0000011	-0.82	$78.77M ₿878.27	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.82M ₿20.3	$105.77M ₿1.18K	$78.77M ₿878.27
499	Popcat POPCAT	$0.07984 ₿0.00000089	0.23	$78.34M ₿874.46	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$11.6M ₿129.31	$78.34M ₿874.46	$78.34M ₿874.46
500	エルフ ELF	$0.09528 ₿0.0000010	1.92	$77.83M ₿866.94	$0.09546 ₿0.0000010	$0.09337 ₿0.0000010	$1.57M ₿17.5	$94.98M ₿1.06K	$77.83M ₿866.94
502	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.69	$77.74M ₿866.5	$1.18 ₿0.000013	$1.17 ₿0.000012	$16.97M ₿187.41	$77.74M ₿866.5	$77.74M ₿866.5
503	XYO Network XYO	$0.005566 ₿0.000000062	2.65	$77.55M ₿864.16	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$9.86M ₿109.83	$77.55M ₿864.16	$77.55M ₿864.16
508	BCGame Coin BC	$0.007672 ₿0.000000085	9.27	$76.6M ₿849.4	$0.007667 ₿0.000000086	$0.006775 ₿0.000000076	$139.47K ₿1.52	$76.6M ₿849.4	$76.6M ₿849.4
509	VeThor VTHO	$0.0007846 ₿0.0000000087	2.32	$76.59M ₿853.68	$0.000785 ₿0.0000000087	$0.0007644 ₿0.0000000085	$981.37K ₿10.99	$76.59M ₿853.68	$76.59M ₿853.68
510	DUSK Network DUSK	$0.1523 ₿0.0000017	-13.65	$76.57M ₿855.72	$0.178 ₿0.0000019	$0.1502 ₿0.0000016	$47.79M ₿532.14	$76.57M ₿855.72	$76.57M ₿855.72
512	Axelar AXL	$0.06853 ₿0.00000076	3.38	$76.16M ₿846.08	$0.06965 ₿0.00000078	$0.06587 ₿0.00000073	$16.01M ₿180.86	$84.46M ₿938.34	$76.16M ₿846.08
513	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
514	GMX GMX	$7.31 ₿0.000081	0.05	$75.78M ₿845.58	$7.42 ₿0.000082	$7.19 ₿0.000080	$6.24M ₿66.87	$75.78M ₿845.58	$75.78M ₿845.58
516	Numeraire NMR	$9.42 ₿0.00010	-1.24	$75.49M ₿841.83	$9.6 ₿0.00010	$9.23 ₿0.00010	$5.63M ₿62.78	$100.38M ₿1.12K	$75.49M ₿841.83
517	Comedian BAN	$0.07516 ₿0.00000083	-3.94	$75.17M ₿837.5	$0.07904 ₿0.00000087	$0.07512 ₿0.00000083	$6.75M ₿75.2	$75.17M ₿837.5	$75.17M ₿837.5
518	Islamic Coin ISLM	$0.03135 ₿0.00000034	-2.63	$75.17M ₿838.01	$0.03233 ₿0.00000036	$0.03133 ₿0.00000034	$107.15K ₿1.19	$634.89M ₿7.08K	$75.17M ₿838.01
520	deBridge DBR	$0.01587 ₿0.00000017	-3.20	$74.97M ₿835.79	$0.01642 ₿0.00000018	$0.01578 ₿0.00000017	$5.52M ₿61.6	$158.79M ₿1.77K	$74.97M ₿835.79
523	アイオーテックス IOTX	$0.007893 ₿0.000000088	-0.65	$74.54M ₿831.91	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.4M ₿29.91	$74.54M ₿831.91	$74.54M ₿831.91
526	CoinEx Token CET	$0.0289 ₿0.00000032	-0.58	$74.13M ₿826.36	$0.02914 ₿0.00000032	$0.02872 ₿0.00000031	$54.41K ₿0.62	$74.13M ₿826.36	$74.13M ₿826.36
530	Peanut the Squirrel PNUT	$0.07326 ₿0.00000081	0.24	$73.28M ₿817.04	$0.07445 ₿0.00000082	$0.07136 ₿0.00000080	$13.67M ₿140.82	$73.28M ₿817.04	$73.28M ₿817.04
531	Non-Playable Coin NPC	$0.009074 ₿0.00000010	-0.52	$73.06M ₿814.79	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$6.21M ₿69.24	$73.06M ₿814.79	$73.06M ₿814.79
532	Verus Coin VRSC	$0.9119 ₿0.000010	0.46	$72.81M ₿814.65	$0.9152 ₿0.000010	$0.8702 ₿0.0000097	$2.83K ₿0.03	$72.81M ₿814.65	$72.81M ₿814.65
536	Stargate Finance STG	$0.1939 ₿0.0000021	-1.38	$72.14M ₿805.32	$0.204 ₿0.0000022	$0.1876 ₿0.0000021	$34.58M ₿363.81	$122.31M ₿1.37K	$72.14M ₿805.32
539	Puff The Dragon PUFF	$0.07999 ₿0.00000089	0.01*	$71.1M ₿792.81	$0.08027 ₿0.00000090	$0.07988 ₿0.00000088	$26.75K ₿0.3	$71.1M ₿792.81	$71.1M ₿792.81
540	L2 Standard Bridged WETH (Optimism) WETH	$2,953.94 ₿0.032	-0.39	$69.93M ₿779.44	$3,009.38 ₿0.033	$2,898.36 ₿0.032	$14.67M ₿164.18	$69.93M ₿779.44	$69.93M ₿779.44
543	Polymesh POLYX	$0.05591 ₿0.00000062	-2.25	$69.33M ₿773.63	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.28M ₿25.3	$69.33M ₿773.63	$69.33M ₿773.63
544	Decentralized Social DESO	$6.57 ₿0.000073	3.24	$69.24M ₿770.95	$6.6 ₿0.000074	$6.32 ₿0.000070	$43.6K ₿0.49	$71.06M ₿791.17	$69.24M ₿770.95
546	Celo CELO	$0.1166 ₿0.0000013	-0.99	$69.07M ₿770.49	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$11.19M ₿111.85	$116.64M ₿1.3K	$69.07M ₿770.49
547	Geodnet GEOD	$0.1559 ₿0.0000017	4.38	$68.44M ₿764.22	$0.1561 ₿0.0000017	$0.1494 ₿0.0000016	$267.53K ₿3	$152.32M ₿1.7K	$68.44M ₿764.22
549	Bridged Ether (StarkGate) ETH	$2,961.61 ₿0.033	0.07	$68.1M ₿759.17	$3,006.15 ₿0.033	$2,897.83 ₿0.032	$5.22M ₿58.17	$68.1M ₿759.17	$68.1M ₿759.17
552	Moo Deng MOODENG	$0.06843 ₿0.00000076	0.87	$67.79M ₿756.08	$0.06924 ₿0.00000076	$0.06695 ₿0.00000075	$12.84M ₿143.39	$67.79M ₿756.08	$67.79M ₿756.08
553	ウェーブス WAVES	$0.6749 ₿0.0000075	1.30	$67.5M ₿752.32	$0.6845 ₿0.0000076	$0.664 ₿0.0000074	$7.69M ₿85.73	$67.5M ₿752.32	$67.5M ₿752.32
558	Bridged Wrapped stETH (Gnosis) WSTETH	$3,629.18 ₿0.040	0.09	$66.07M ₿736.52	$3,674.76 ₿0.040	$3,546.85 ₿0.039	$1.42M ₿15.89	$66.07M ₿736.52	$66.07M ₿736.52
559	Memecoin MEME	$0.001066 ₿0.000000011	-2.87	$66.05M ₿736.32	$0.001098 ₿0.000000012	$0.001053 ₿0.000000011	$13.28M ₿152.53	$73.59M ₿820.37	$66.05M ₿736.32
560	Vana VANA	$2.13 ₿0.000023	0.74	$65.74M ₿733.79	$2.17 ₿0.000024	$2.11 ₿0.000023	$4.42M ₿49.2	$256.13M ₿2.86K	$65.74M ₿733.79
565	Avalanche Bridged WETH (Avalanche) WETH	$2,957.63 ₿0.033	0.02	$65.05M ₿725.11	$3,000.91 ₿0.033	$2,904.45 ₿0.032	$13.59M ₿151.62	$65.05M ₿725.11	$65.05M ₿725.11
567	SKALE SKL	$0.01065 ₿0.00000011	-2.15	$64.58M ₿720.87	$0.01127 ₿0.00000012	$0.0102 ₿0.00000011	$22.27M ₿249.75	$64.73M ₿722.54	$64.58M ₿720.87
571	Compound Wrapped BTC CWBTC	$1,799.95 ₿0.020	-0.21	$63.84M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.84M ₿711.7	$63.84M ₿711.7
572	Orca ORCA	$1.06 ₿0.000011	-0.55	$63.71M ₿711.03	$1.08 ₿0.000012	$1.04 ₿0.000011	$4.65M ₿56.18	$79.42M ₿886.46	$63.71M ₿711.03
573	Casper Network CSPR	$0.004584 ₿0.000000051	1.83	$63.53M ₿708.87	$0.004647 ₿0.000000051	$0.004453 ₿0.000000049	$2.64M ₿29.36	$65.78M ₿733.91	$63.53M ₿708.87
574	アンカーネットワーク ANKR	$0.006348 ₿0.000000070	-0.99	$63.49M ₿707.77	$0.006495 ₿0.000000072	$0.00632 ₿0.000000070	$4.73M ₿52.75	$63.49M ₿707.77	$63.49M ₿707.77
575	Zignaly ZIG	$0.04497 ₿0.00000050	0.05	$63.32M ₿705.75	$0.04676 ₿0.00000052	$0.04427 ₿0.00000049	$2.63M ₿29.3	$87.82M ₿978.74	$63.32M ₿705.75
577	UMA UMA	$0.7051 ₿0.0000078	-0.67	$63.15M ₿704.33	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$5.15M ₿57.26	$89.86M ₿1K	$63.15M ₿704.33
578	AI Companions AIC	$0.06329 ₿0.00000070	-9.92	$62.91M ₿702.4	$0.07489 ₿0.00000083	$0.062 ₿0.00000069	$3.18M ₿35.47	$62.91M ₿702.4	$62.91M ₿702.4
580	Mey Network MEY	$0.1153 ₿0.0000012	-3.88	$62.56M ₿696.62	$0.1201 ₿0.0000013	$0.1108 ₿0.0000012	$684.6K ₿8.04	$265.35M ₿2.96K	$62.56M ₿696.62
582	Omni Network [Old] OMNI	$1.22 ₿0.000013	-4.28	$62.47M ₿696.39	$1.3 ₿0.000014	$1.22 ₿0.000013	$10.04K ₿0.11	$122.22M ₿1.36K	$62.47M ₿696.39
583	Mask Network MASK	$0.6208 ₿0.0000069	0.49	$62.13M ₿693.71	$0.6255 ₿0.0000069	$0.607 ₿0.0000068	$10.17M ₿114.25	$62.13M ₿693.71	$62.13M ₿693.71
585	Alchemy Pay ACH	$0.01249 ₿0.00000013	-0.67	$61.76M ₿688.83	$0.01275 ₿0.00000014	$0.012 ₿0.00000013	$46.3M ₿517.23	$124.92M ₿1.39K	$61.76M ₿688.83
588	SSV Network SSV	$4.17 ₿0.000046	-0.08	$61.31M ₿684.51	$4.25 ₿0.000047	$4.06 ₿0.000045	$12.95M ₿144.91	$61.31M ₿684.51	$61.31M ₿684.51
590	Chia XCH	$4.17 ₿0.000046	-3.34	$60.98M ₿680.47	$4.35 ₿0.000048	$4.15 ₿0.000046	$4.72M ₿52.78	$137.59M ₿1.54K	$60.98M ₿680.47
591	ループリング LRC	$0.04887 ₿0.00000054	-1.72	$60.91M ₿679.54	$0.05022 ₿0.00000056	$0.04814 ₿0.00000053	$5.81M ₿64.75	$67.17M ₿749.29	$60.91M ₿679.54
593	USDX USDX	$0.5443 ₿0.0000060	1.30	$60.73M ₿677.38	$0.551 ₿0.0000060	$0.535 ₿0.0000059	$1.88K ₿0.02	$60.73M ₿677.38	$60.73M ₿677.38
595	AltLayer ALT	$0.01164 ₿0.00000012	0.78	$60.55M ₿675.55	$0.0118 ₿0.00000013	$0.01128 ₿0.00000012	$8.08M ₿89.55	$116.44M ₿1.3K	$60.55M ₿675.55
596	Victoria VR VR	$0.003597 ₿0.000000040	0.03	$60.46M ₿674.19	$0.003625 ₿0.000000040	$0.003587 ₿0.000000039	$469.74K ₿5.23	$60.46M ₿674.19	$60.46M ₿674.19
597	CHEX Token CHEX	$0.0605 ₿0.00000067	-0.01	$60.45M ₿673.76	$0.06116 ₿0.00000068	$0.05686 ₿0.00000063	$566.54K ₿6.32	$60.45M ₿673.76	$60.45M ₿673.76
599	アイコン ICX	$0.05493 ₿0.00000061	0.52	$59.77M ₿668.33	$0.05616 ₿0.00000062	$0.05406 ₿0.00000060	$1.19M ₿13.28	$60.59M ₿677.53	$59.77M ₿668.33
600	AI Rig Complex ARC	$0.05955 ₿0.00000066	-1.56	$59.52M ₿663.36	$0.06816 ₿0.00000076	$0.05943 ₿0.00000066	$17.18M ₿191.52	$59.52M ₿663.36	$59.52M ₿663.36
605	BORA BORA	$0.0516 ₿0.00000057	3.05	$59.08M ₿658.73	$0.0515 ₿0.00000057	$0.04727 ₿0.00000053	$5.08M ₿55.68	$61.79M ₿689.02	$59.08M ₿658.73
608	エンジン ENJ	$0.03049 ₿0.00000034	-3.77	$58.74M ₿655.52	$0.0326 ₿0.00000036	$0.03036 ₿0.00000033	$6.22M ₿69.64	$59.8M ₿667.29	$58.74M ₿655.52
609	Biconomy BICO	$0.03984 ₿0.00000044	-0.91	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$7.34M ₿82.12	$58.6M ₿648.67	$58.6M ₿648.66
610	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	-0.01*	$58.17M ₿648.17	$1 ₿0.000011	$0.9933 ₿0.000010	$7.36M ₿81.48	$58.17M ₿648.17	$58.17M ₿648.17
611	QuantixAI QAI	$71.61 ₿0.00079	-0.22	$57.57M ₿641.64	$72.71 ₿0.00080	$70.86 ₿0.00079	$9.13M ₿101.84	$716.12M ₿7.98K	$57.57M ₿641.64
613	アーダー ARDR	$0.05766 ₿0.00000064	-0.14	$57.59M ₿642.16	$0.05861 ₿0.00000065	$0.05721 ₿0.00000063	$1.32M ₿14.55	$57.59M ₿642.16	$57.59M ₿642.16
614	Swell Ethereum SWETH	$3,288.02 ₿0.036	-0.06	$57.49M ₿641.24	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$28.7K ₿0.32	$57.49M ₿641.24	$57.49M ₿641.24
617	Pundi X PUNDIX	$0.222 ₿0.0000024	-0.66	$57.37M ₿639.94	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.66M ₿19.5	$57.37M ₿639.94	$57.37M ₿639.94
620	pumpBTC PUMPBTC	$80,682 ₿0.89	-1.02	$57.01M ₿635.58	$81,639 ₿0.91	$80,188 ₿0.88	$17.52 ₿0	$57.01M ₿635.58	$57.01M ₿635.58
621	SECRET SCRT	$0.1715 ₿0.0000019	-11.29	$56.82M ₿634.71	$0.2149 ₿0.0000024	$0.1685 ₿0.0000018	$22.84M ₿234.29	$59.39M ₿663.49	$56.82M ₿634.71
624	API3 API3	$0.4014 ₿0.0000044	-0.20	$56.24M ₿627.4	$0.4077 ₿0.0000045	$0.3931 ₿0.0000043	$7.68M ₿85.76	$63.9M ₿712.94	$56.24M ₿627.4
625	ステータス SNT	$0.01415 ₿0.00000015	1.48	$56.06M ₿624.96	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$1.71M ₿19.11	$96.32M ₿1.07K	$56.06M ₿624.96
626	Illuvium ILV	$5.9 ₿0.000065	1.21	$55.98M ₿624.89	$6.15 ₿0.000068	$5.76 ₿0.000064	$9.29M ₿103.56	$56.64M ₿632.28	$55.98M ₿624.89
628	Notcoin NOT	$0.0005595 ₿0.0000000062	2.57	$55.62M ₿620.02	$0.00056 ₿0.0000000062	$0.000539 ₿0.0000000060	$12.01M ₿135.16	$57.31M ₿638.87	$55.62M ₿620.02
630	Magic Internet Money MIM	$0.9991 ₿0.000011	0.20	$55.56M ₿619.47	$1 ₿0.000011	$0.9965 ₿0.000010	$97.39K ₿1.09	$174.75M ₿1.95K	$55.56M ₿619.47
631	SOLO Coin SOLO	$0.1389 ₿0.0000015	2.88	$55.47M ₿618.01	$0.1416 ₿0.0000015	$0.135 ₿0.0000015	$2.19M ₿24.41	$55.47M ₿618.01	$55.47M ₿618.01
633	Tellor TRB	$20.04 ₿0.00022	-1.29	$55.17M ₿615.81	$20.46 ₿0.00022	$19.78 ₿0.00022	$9.41M ₿115.87	$56.6M ₿631.85	$55.17M ₿615.81
635	Snek SNEK	$0.000737 ₿0.0000000082	-4.12	$55.05M ₿613.06	$0.0007696 ₿0.0000000085	$0.0007177 ₿0.0000000080	$3.83M ₿42.7	$55.41M ₿617.13	$55.05M ₿613.06
637	Terra LUNA	$0.07939 ₿0.00000088	-0.20	$54.62M ₿609.48	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$6.96M ₿87.93	$85.66M ₿955.9	$54.62M ₿609.48
640	Binance USD BUSD	$0.998 ₿0.000011	0.02	$54.54M ₿608.06	$1 ₿0.000011	$0.9891 ₿0.000010	$4.38M ₿48.73	$54.54M ₿608.06	$54.54M ₿608.06
641	Ontology ONT	$0.05796 ₿0.00000064	-1.50	$54.33M ₿604.25	$0.05986 ₿0.00000066	$0.0576 ₿0.00000064	$4.06M ₿45.68	$58.15M ₿646.77	$54.33M ₿604.25
642	ハーモニー ONE	$0.003626 ₿0.000000040	-1.47	$53.83M ₿601.14	$0.003719 ₿0.000000041	$0.003579 ₿0.000000040	$2.13M ₿24.25	$53.83M ₿601.18	$53.83M ₿601.14
644	EthereumPoW ETHW	$0.4962 ₿0.0000055	-1.86	$53.49M ₿596.59	$0.5078 ₿0.0000056	$0.4898 ₿0.0000054	$2.12M ₿23.68	$53.49M ₿596.59	$53.49M ₿596.59
645	Escoin Token ELG	$0.2893 ₿0.0000032	-0.31	$53.3M ₿594.1	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$274.51K ₿3.06	$72.33M ₿806.29	$53.3M ₿594.1
650	Law Blocks LBT	$0.214 ₿0.0000023	0.01	$52.43M ₿584.35	$0.2143 ₿0.0000024	$0.2135 ₿0.0000023	$501.46K ₿5.59	$214.02M ₿2.39K	$52.43M ₿584.35
653	APEX APEX	$0.3777 ₿0.0000042	2.52	$52.04M ₿580.45	$0.3787 ₿0.0000042	$0.3607 ₿0.0000040	$6.12M ₿68.22	$189.26M ₿2.11K	$52.04M ₿580.45
656	LCX LCX	$0.05515 ₿0.00000061	2.81	$51.9M ₿578.48	$0.05516 ₿0.00000061	$0.05317 ₿0.00000059	$482.86K ₿5.38	$52.4M ₿584.02	$51.9M ₿578.48
657	Band Protocol BAND	$0.3046 ₿0.0000034	-0.62	$51.88M ₿578.66	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$4.07M ₿45.42	$52.12M ₿581.39	$51.88M ₿578.66
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}