4 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3673)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
471	Kava KAVA	$0.07996 ₿0.00000089	0.58	$86.52M ₿970.23	$0.08188 ₿0.00000091	$0.07919 ₿0.00000088	$4.6M ₿55.45	$86.52M ₿970.23	$86.52M ₿970.23
473	Blur BLUR	$0.03185 ₿0.00000035	-0.68	$86.17M ₿961.88	$0.03295 ₿0.00000036	$0.03157 ₿0.00000035	$10.44M ₿117.04	$95.64M ₿1.07K	$86.17M ₿961.88
474	Venom VENOM	$0.04035 ₿0.00000044	6.61	$85.97M ₿956.97	$0.04035 ₿0.00000044	$0.03772 ₿0.00000042	$2.12M ₿23.63	$295.9M ₿3.29K	$85.97M ₿956.97
475	シアコイン SC	$0.001525 ₿0.000000017	0.82	$85.63M ₿953.34	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$4.47M ₿40.27	$95.09M ₿1.06K	$85.63M ₿953.34
476	Drift Protocol DRIFT	$0.1537 ₿0.0000017	4.43	$85.52M ₿953.58	$0.1589 ₿0.0000017	$0.1462 ₿0.0000016	$9.09M ₿101.7	$153.82M ₿1.72K	$85.52M ₿953.58
478	Qubic QUBIC	$0.0000006363 ₿0.0000000000071	3.10	$84.8M ₿948.32	$0.0000006596 ₿0.0000000000073	$0.0000006166 ₿0.0000000000068	$2.1M ₿23.62	$104.61M ₿1.17K	$84.8M ₿948.32
479	ホロチェーン HOT	$0.0004774 ₿0.0000000053	-0.05	$84.79M ₿946.49	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.81M ₿42.61	$84.79M ₿946.49	$84.79M ₿946.49
482	ORDI ORDI	$4 ₿0.000044	-1.54	$84.07M ₿939.06	$4.18 ₿0.000046	$3.99 ₿0.000044	$20.43M ₿221.1	$84.07M ₿939.06	$84.07M ₿939.06
483	パイレートチェーン ARRR	$0.4238 ₿0.0000047	0.35	$83.17M ₿934.41	$0.4329 ₿0.0000048	$0.4095 ₿0.0000045	$463.43K ₿5.18	$84.77M ₿952.44	$83.17M ₿934.41
484	Sushi SUSHI	$0.3022 ₿0.0000033	0.15	$82.6M ₿923.16	$0.3139 ₿0.0000034	$0.2996 ₿0.0000033	$11.19M ₿125.25	$87.04M ₿972.74	$82.6M ₿923.16
485	ViciCoin VCNT	$17.03 ₿0.00019	-0.42	$82.15M ₿921.79	$17.13 ₿0.00019	$16.94 ₿0.00018	$178.48K ₿2	$170.3M ₿1.91K	$82.15M ₿921.79
487	PayProtocol Paycoin PCI	$0.07932 ₿0.00000088	17.28	$81.1M ₿906.79	$0.08051 ₿0.00000089	$0.0675 ₿0.00000075	$4.09M ₿45.42	$150.69M ₿1.69K	$81.1M ₿906.79
488	cat in a dogs world MEW	$0.0009105 ₿0.000000010	-0.24	$80.94M ₿904.05	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$16.72M ₿187.09	$80.94M ₿904.05	$80.94M ₿904.05
489	VVS Finance VVS	$0.000001839 ₿0.000000000020	0.61	$80.51M ₿901.89	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$332.12K ₿3.71	$175.47M ₿1.97K	$80.51M ₿901.89
490	Metal Blockchain METAL	$0.1579 ₿0.0000017	2.69	$80.19M ₿894.43	$0.1597 ₿0.0000017	$0.1175 ₿0.0000013	$749.52K ₿8.38	$105.32M ₿1.18K	$80.19M ₿894.43
492	cETH CETH	$59.35 ₿0.00066	0.25	$79.41M ₿888.13	$60.41 ₿0.00066	$58.21 ₿0.00065	$1.71 ₿0	$79.41M ₿888.13	$79.41M ₿888.13
494	DUSK Network DUSK	$0.1576 ₿0.0000017	-9.00	$78.9M ₿887.53	$0.186 ₿0.0000020	$0.1523 ₿0.0000017	$50.5M ₿565.07	$78.9M ₿887.53	$78.9M ₿887.53
496	リクエストネットワーク REQ	$0.1057 ₿0.0000011	-0.24	$78.7M ₿880.28	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.85M ₿20.75	$105.68M ₿1.18K	$78.7M ₿880.28
497	XYO Network XYO	$0.005625 ₿0.000000062	2.40	$78.24M ₿874.77	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$11.6M ₿129.83	$78.24M ₿874.77	$78.24M ₿874.77
498	エルフ ELF	$0.09528 ₿0.0000010	0.86	$77.8M ₿869.32	$0.09536 ₿0.0000010	$0.09323 ₿0.0000010	$1.72M ₿19.2	$94.95M ₿1.06K	$77.8M ₿869.32
499	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.55	$77.72M ₿869.19	$1.18 ₿0.000013	$1.17 ₿0.000012	$13.81M ₿153.58	$77.72M ₿869.19	$77.72M ₿869.19
500	MANTRA DAO OM	$0.0661 ₿0.00000073	1.57	$77.46M ₿864.09	$0.06728 ₿0.00000075	$0.06507 ₿0.00000072	$19.35M ₿222.96	$115.56M ₿1.29K	$77.46M ₿864.09
501	Popcat POPCAT	$0.07885 ₿0.00000088	0.76	$77.32M ₿864.06	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$11.33M ₿126.84	$77.32M ₿864.06	$77.32M ₿864.06
508	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
509	VeThor VTHO	$0.0007769 ₿0.0000000086	1.82	$75.8M ₿845.9	$0.000785 ₿0.0000000086	$0.0007612 ₿0.0000000084	$945.12K ₿13.2	$75.87M ₿846.69	$75.8M ₿845.9
511	Islamic Coin ISLM	$0.03141 ₿0.00000035	-1.94	$75.31M ₿844.54	$0.03244 ₿0.00000036	$0.03136 ₿0.00000034	$110.05K ₿0.81	$636.61M ₿7.14K	$75.31M ₿844.54
512	Comedian BAN	$0.07536 ₿0.00000084	-5.25	$75.37M ₿846.32	$0.08021 ₿0.00000089	$0.07537 ₿0.00000083	$7.21M ₿81.78	$75.37M ₿846.32	$75.37M ₿846.32
513	GMX GMX	$7.26 ₿0.000081	1.03	$75.35M ₿841.69	$7.42 ₿0.000082	$7.18 ₿0.000080	$5.28M ₿62.5	$75.35M ₿841.69	$75.35M ₿841.69
516	deBridge DBR	$0.01585 ₿0.00000017	-3.55	$74.84M ₿837.58	$0.01647 ₿0.00000018	$0.01578 ₿0.00000017	$5.87M ₿65.81	$158.5M ₿1.77K	$74.84M ₿837.58
517	Numeraire NMR	$9.34 ₿0.00010	-1.64	$74.77M ₿834.38	$9.6 ₿0.00010	$9.23 ₿0.00010	$6.07M ₿68.74	$99.42M ₿1.11K	$74.77M ₿834.38
519	アイオーテックス IOTX	$0.007907 ₿0.000000088	-0.32	$74.64M ₿834.68	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.53M ₿28.29	$74.64M ₿834.68	$74.64M ₿834.68
522	Stargate Finance STG	$0.1988 ₿0.0000022	8.51	$74.25M ₿845.48	$0.204 ₿0.0000022	$0.1832 ₿0.0000020	$42.53M ₿511.59	$125.73M ₿1.43K	$74.25M ₿845.48
523	Axelar AXL	$0.06688 ₿0.00000074	4.30	$74.14M ₿821.59	$0.06965 ₿0.00000078	$0.06413 ₿0.00000071	$15.95M ₿177.73	$82.25M ₿911.55	$74.14M ₿821.59
525	BCGame Coin BC	$0.007422 ₿0.000000083	5.64	$74.08M ₿831.3	$0.007657 ₿0.000000086	$0.006775 ₿0.000000076	$111.68K ₿1.23	$74.08M ₿831.3	$74.08M ₿831.3
526	CoinEx Token CET	$0.02888 ₿0.00000032	-0.50	$74.06M ₿827.2	$0.02926 ₿0.00000032	$0.02872 ₿0.00000031	$61.35K ₿0.68	$74.06M ₿827.2	$74.06M ₿827.2
529	Peanut the Squirrel PNUT	$0.07257 ₿0.00000081	1.61	$72.57M ₿810.38	$0.07445 ₿0.00000082	$0.07132 ₿0.00000079	$13.26M ₿149	$72.57M ₿810.38	$72.57M ₿810.38
532	Non-Playable Coin NPC	$0.008961 ₿0.000000099	-1.00	$72.13M ₿802.98	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$6.5M ₿71.92	$72.13M ₿802.98	$72.13M ₿802.98
533	Verus Coin VRSC	$0.9004 ₿0.000010	1.95	$71.9M ₿803.95	$0.915 ₿0.000010	$0.8702 ₿0.0000097	$3.6K ₿0.04	$71.9M ₿803.97	$71.9M ₿803.95
536	Puff The Dragon PUFF	$0.07998 ₿0.00000089	0.17	$71.1M ₿794.35	$0.08029 ₿0.00000090	$0.07984 ₿0.00000088	$27.73K ₿0.33	$71.1M ₿794.35	$71.1M ₿794.35
537	Polymesh POLYX	$0.05676 ₿0.00000063	0.28	$70.33M ₿786.56	$0.05852 ₿0.00000064	$0.05627 ₿0.00000062	$1.88M ₿20.1	$70.33M ₿786.56	$70.33M ₿786.56
539	L2 Standard Bridged WETH (Optimism) WETH	$2,948.06 ₿0.032	0.01*	$70.07M ₿781.85	$3,009.38 ₿0.033	$2,898.36 ₿0.032	$15.22M ₿171.46	$70.07M ₿782.84	$70.07M ₿781.85
542	Celo CELO	$0.1165 ₿0.0000013	0.83	$69.08M ₿771.14	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$10.17M ₿113.04	$116.66M ₿1.3K	$69.08M ₿771.14
543	Decentralized Social DESO	$6.57 ₿0.000073	3.90	$69.07M ₿771.68	$6.6 ₿0.000074	$6.32 ₿0.000070	$48.41K ₿0.54	$70.88M ₿791.92	$69.07M ₿771.68
546	Bridged Ether (StarkGate) ETH	$2,951.95 ₿0.032	0.13	$67.96M ₿759.11	$3,006.15 ₿0.033	$2,897.83 ₿0.032	$5.18M ₿56.48	$67.96M ₿759.11	$67.96M ₿759.11
547	Moo Deng MOODENG	$0.06835 ₿0.00000076	1.46	$67.78M ₿756.87	$0.06924 ₿0.00000076	$0.06695 ₿0.00000075	$12.8M ₿139.16	$67.78M ₿756.87	$67.78M ₿756.87
548	Geodnet GEOD	$0.1541 ₿0.0000017	5.40	$67.63M ₿758.41	$0.155 ₿0.0000017	$0.1462 ₿0.0000016	$345.67K ₿3.66	$150.52M ₿1.69K	$67.63M ₿758.41
549	ウェーブス WAVES	$0.6771 ₿0.0000075	1.38	$67.4M ₿755.51	$0.6845 ₿0.0000076	$0.664 ₿0.0000074	$8.19M ₿92.1	$67.4M ₿755.51	$67.4M ₿755.51
552	AI Companions AIC	$0.06664 ₿0.00000074	-11.70	$66.64M ₿746.25	$0.07547 ₿0.00000084	$0.06629 ₿0.00000074	$3.44M ₿38.78	$66.64M ₿746.25	$66.64M ₿746.25
554	Memecoin MEME	$0.00106 ₿0.000000011	-2.48	$65.72M ₿736.96	$0.001098 ₿0.000000012	$0.001053 ₿0.000000011	$14.61M ₿197.18	$73.22M ₿821.09	$65.72M ₿736.96
557	Bridged Wrapped stETH (Gnosis) WSTETH	$3,619.66 ₿0.040	0.20	$65.89M ₿736.13	$3,674.76 ₿0.040	$3,546.85 ₿0.039	$1.44M ₿16.11	$65.89M ₿736.13	$65.89M ₿736.13
558	Vana VANA	$2.13 ₿0.000023	2.35	$65.75M ₿732.41	$2.17 ₿0.000024	$2.09 ₿0.000023	$4.3M ₿47.67	$256.16M ₿2.85K	$65.75M ₿732.41
567	Avalanche Bridged WETH (Avalanche) WETH	$2,950.41 ₿0.032	0.20	$64.88M ₿725.74	$3,000.91 ₿0.033	$2,904.45 ₿0.032	$14.22M ₿160.33	$64.88M ₿725.74	$64.88M ₿725.74
568	SKALE SKL	$0.01063 ₿0.00000011	0.06	$64.43M ₿709.27	$0.01127 ₿0.00000012	$0.0102 ₿0.00000011	$23.2M ₿262.7	$64.58M ₿710.91	$64.43M ₿709.27
569	Omni Network [Old] OMNI	$1.26 ₿0.000013	-1.16	$64.35M ₿701.46	$1.3 ₿0.000014	$1.22 ₿0.000013	$13.09K ₿0.15	$125.91M ₿1.37K	$64.35M ₿701.46
571	Zignaly ZIG	$0.04522 ₿0.00000050	-1.39	$63.71M ₿710.82	$0.04676 ₿0.00000052	$0.04427 ₿0.00000049	$2.85M ₿30.03	$88.36M ₿985.77	$63.71M ₿710.82
572	Compound Wrapped BTC CWBTC	$1,796.57 ₿0.020	0.16	$63.68M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.68M ₿711.7	$63.68M ₿711.7
573	アンカーネットワーク ANKR	$0.006356 ₿0.000000070	0.28	$63.58M ₿709.95	$0.006495 ₿0.000000072	$0.00632 ₿0.000000070	$4.78M ₿53.53	$63.58M ₿709.95	$63.58M ₿709.95
575	Orca ORCA	$1.05 ₿0.000011	-0.64	$63.3M ₿711.18	$1.08 ₿0.000012	$1.04 ₿0.000011	$2.61M ₿52.14	$78.91M ₿886.65	$63.3M ₿711.18
577	UMA UMA	$0.7011 ₿0.0000078	-0.06	$62.77M ₿699.81	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$5.21M ₿57.77	$89.32M ₿995.84	$62.77M ₿699.81
579	SSV Network SSV	$4.21 ₿0.000047	2.44	$61.94M ₿694.36	$4.25 ₿0.000047	$4.06 ₿0.000045	$14.18M ₿159.68	$61.94M ₿694.36	$61.94M ₿694.36
580	Casper Network CSPR	$0.004482 ₿0.000000050	0.40	$61.89M ₿693.83	$0.004629 ₿0.000000051	$0.004453 ₿0.000000049	$2.72M ₿30.58	$64.08M ₿718.34	$61.89M ₿693.83
583	Mask Network MASK	$0.6135 ₿0.0000068	0.87	$61.41M ₿684.61	$0.6255 ₿0.0000069	$0.607 ₿0.0000068	$10.34M ₿115.97	$61.41M ₿684.61	$61.41M ₿684.61
584	Chia XCH	$4.18 ₿0.000046	-3.23	$61.19M ₿685.34	$4.35 ₿0.000048	$4.15 ₿0.000046	$4.98M ₿55.38	$138.08M ₿1.55K	$61.19M ₿685.34
585	Alchemy Pay ACH	$0.01236 ₿0.00000013	1.84	$61.16M ₿684.75	$0.01275 ₿0.00000014	$0.012 ₿0.00000013	$43.55M ₿436.47	$123.71M ₿1.39K	$61.16M ₿684.75
590	ループリング LRC	$0.0487 ₿0.00000054	-0.52	$60.64M ₿678.01	$0.05022 ₿0.00000056	$0.04814 ₿0.00000053	$6.1M ₿67.28	$66.87M ₿747.6	$60.64M ₿678.01
591	USDX USDX	$0.5434 ₿0.0000060	0.07	$60.62M ₿677.99	$0.551 ₿0.0000060	$0.5343 ₿0.0000059	$1.73K ₿0.02	$60.62M ₿677.99	$60.62M ₿677.99
592	AI Rig Complex ARC	$0.0607 ₿0.00000067	-3.08	$60.72M ₿675.02	$0.06816 ₿0.00000076	$0.06024 ₿0.00000067	$18.64M ₿208.83	$60.72M ₿675.02	$60.72M ₿675.02
593	Victoria VR VR	$0.003597 ₿0.000000040	0.01	$60.44M ₿675.1	$0.003625 ₿0.000000040	$0.003587 ₿0.000000039	$336.99K ₿3.63	$60.44M ₿675.1	$60.44M ₿675.1
595	AltLayer ALT	$0.01145 ₿0.00000012	0.66	$59.59M ₿663.91	$0.0118 ₿0.00000013	$0.01128 ₿0.00000012	$7.74M ₿87.29	$114.6M ₿1.28K	$59.59M ₿663.91
596	アイコン ICX	$0.05468 ₿0.00000061	1.30	$59.52M ₿665.27	$0.05561 ₿0.00000061	$0.05398 ₿0.00000060	$885.08K ₿11.41	$60.34M ₿674.42	$59.52M ₿665.27
599	エンジン ENJ	$0.03067 ₿0.00000034	-0.61	$59.03M ₿659.25	$0.0326 ₿0.00000036	$0.03044 ₿0.00000034	$6.89M ₿75.26	$60.09M ₿671.1	$59.03M ₿659.25
600	BORA BORA	$0.05082 ₿0.00000056	3.80	$58.8M ₿641.5	$0.05101 ₿0.00000056	$0.04727 ₿0.00000053	$6.45M ₿20.28	$61.5M ₿670.99	$58.8M ₿641.5
602	Biconomy BICO	$0.03913 ₿0.00000043	-0.82	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$7.57M ₿85	$58.6M ₿648.67	$58.6M ₿648.66
603	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000011	-0.11	$58.16M ₿649.44	$1 ₿0.000011	$0.9933 ₿0.000010	$7.77M ₿86.22	$58.16M ₿649.44	$58.16M ₿649.44
604	SECRET SCRT	$0.175 ₿0.0000019	0.10	$57.92M ₿647	$0.2149 ₿0.0000024	$0.1736 ₿0.0000019	$25.33M ₿282.81	$60.54M ₿676.34	$57.92M ₿647
605	CHEX Token CHEX	$0.05789 ₿0.00000064	-6.75	$57.83M ₿646.08	$0.06217 ₿0.00000069	$0.05785 ₿0.00000064	$527.69K ₿5.92	$57.83M ₿646.08	$57.83M ₿646.08
606	アーダー ARDR	$0.05792 ₿0.00000064	0.14	$57.92M ₿646	$0.05863 ₿0.00000065	$0.05721 ₿0.00000063	$1.15M ₿14.26	$57.92M ₿646	$57.92M ₿646
608	QuantixAI QAI	$71.5 ₿0.00079	0.20	$57.49M ₿641.95	$72.71 ₿0.00080	$70.86 ₿0.00079	$9.42M ₿106.15	$715.14M ₿7.99K	$57.49M ₿641.95
609	Swell Ethereum SWETH	$3,281.15 ₿0.036	0.17	$57.36M ₿640.59	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$136.61K ₿1.53	$57.36M ₿640.57	$57.36M ₿640.59
614	Pundi X PUNDIX	$0.2213 ₿0.0000024	0.10	$57.23M ₿638.94	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.77M ₿21.03	$57.23M ₿638.94	$57.23M ₿638.94
615	Illuvium ILV	$6.02 ₿0.000067	5.37	$57.09M ₿642.53	$6.15 ₿0.000068	$5.71 ₿0.000063	$8.62M ₿97.74	$57.77M ₿650.13	$57.09M ₿642.53
617	pumpBTC PUMPBTC	$80,424 ₿0.89	-0.60	$56.83M ₿634.84	$81,639 ₿0.91	$80,188 ₿0.88	$17.46 ₿0	$56.83M ₿634.84	$56.83M ₿634.84
621	Mey Network MEY	$0.1139 ₿0.0000012	-3.47	$56.07M ₿626.67	$0.1203 ₿0.0000013	$0.1108 ₿0.0000012	$703.72K ₿6.31	$262.05M ₿2.93K	$56.07M ₿626.67
623	ステータス SNT	$0.01405 ₿0.00000015	1.75	$55.78M ₿621.8	$0.01423 ₿0.00000015	$0.01379 ₿0.00000015	$1.83M ₿20.59	$95.85M ₿1.07K	$55.78M ₿621.8
624	API3 API3	$0.3979 ₿0.0000044	0.40	$55.77M ₿622.12	$0.4077 ₿0.0000045	$0.3931 ₿0.0000043	$7.82M ₿85.83	$63.37M ₿706.94	$55.77M ₿622.12
626	Magic Internet Money MIM	$0.9989 ₿0.000011	0.06	$55.55M ₿620.17	$1 ₿0.000011	$0.9965 ₿0.000010	$97.38K ₿1.09	$174.71M ₿1.95K	$55.55M ₿620.17
628	Tellor TRB	$20.1 ₿0.00022	0.63	$55.3M ₿616.71	$20.46 ₿0.00022	$19.78 ₿0.00022	$10.44M ₿107.36	$56.75M ₿632.82	$55.3M ₿616.71
630	SOLO Coin SOLO	$0.1377 ₿0.0000015	2.27	$54.99M ₿614.34	$0.1416 ₿0.0000015	$0.1342 ₿0.0000015	$2.39M ₿26.78	$54.99M ₿614.34	$54.99M ₿614.34
631	Binance USD BUSD	$0.9982 ₿0.000011	-0.05	$54.55M ₿608.71	$1 ₿0.000011	$0.9891 ₿0.000010	$3.35M ₿32.55	$54.55M ₿608.71	$54.55M ₿608.71
632	Terra LUNA	$0.07918 ₿0.00000088	0.15	$54.45M ₿606.19	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$8.02M ₿80.34	$85.4M ₿950.74	$54.45M ₿606.19
633	Ontology ONT	$0.05828 ₿0.00000064	-0.76	$54.41M ₿606.1	$0.05986 ₿0.00000066	$0.05786 ₿0.00000064	$3.58M ₿39.34	$58.23M ₿648.75	$54.41M ₿606.1
638	Notcoin NOT	$0.0005474 ₿0.0000000061	2.14	$54.43M ₿606.89	$0.00056 ₿0.0000000062	$0.0005347 ₿0.0000000059	$11.43M ₿120.21	$56.09M ₿625.34	$54.43M ₿606.89
639	Snek SNEK	$0.0007226 ₿0.0000000080	-0.29	$54.02M ₿600.17	$0.0007696 ₿0.0000000085	$0.0007177 ₿0.0000000080	$4.17M ₿47.16	$54.38M ₿604.16	$54.02M ₿600.17
640	ハーモニー ONE	$0.00361 ₿0.000000040	0.71	$53.55M ₿597.54	$0.003719 ₿0.000000041	$0.003579 ₿0.000000040	$2.33M ₿26.32	$53.56M ₿597.57	$53.55M ₿597.54
641	EthereumPoW ETHW	$0.4939 ₿0.0000055	-1.02	$53.31M ₿595.73	$0.5078 ₿0.0000056	$0.4898 ₿0.0000054	$2.21M ₿24.84	$53.31M ₿595.73	$53.31M ₿595.73
643	Escoin Token ELG	$0.2888 ₿0.0000032	0.16	$53.21M ₿594.43	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$242.53K ₿2.8	$72.22M ₿806.73	$53.21M ₿594.43
645	Law Blocks LBT	$0.214 ₿0.0000023	0.03	$52.43M ₿585.42	$0.2143 ₿0.0000024	$0.2135 ₿0.0000023	$503.48K ₿5.62	$214.01M ₿2.39K	$52.43M ₿585.42
649	Band Protocol BAND	$0.3047 ₿0.0000033	0.64	$51.87M ₿577.26	$0.3139 ₿0.0000034	$0.302 ₿0.0000033	$3.98M ₿45.69	$52.11M ₿579.95	$51.87M ₿577.26
651	Hex Trust USD USDX	$0.9982 ₿0.000011	-0.02	$51.75M ₿578.2	$0.9989 ₿0.000011	$0.9972 ₿0.000010	$58.18K ₿0.68	$51.75M ₿578.2	$51.75M ₿578.2
654	GMT GMT	$0.01644 ₿0.00000018	-1.50	$51.22M ₿573.29	$0.017 ₿0.00000018	$0.01636 ₿0.00000018	$9.8M ₿109.1	$83.52M ₿934.88	$51.22M ₿573.29
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}