หน้าผลลัพธ์ 4 สำหรับ เหรียญ Floor Protocol Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
565	Snowbank SB	$226.89 ₿0.0035	-1.98	$35.91M ₿561.05	$232.92 ₿0.0036	$214.87 ₿0.0033	$677.11 ₿0.01	$35.91M ₿561.05	$35.91M ₿561.05
566	Osmosis OSMO	$0.04636 ₿0.00000072	-2.38	$35.88M ₿560.01	$0.0481 ₿0.00000074	$0.04519 ₿0.00000070	$5.33M ₿82.73	$45.13M ₿704.3	$35.88M ₿560.01
569	Stargate Finance STG	$0.2555 ₿0.0000039	-17.43	$35.6M ₿555.05	$0.3362 ₿0.0000052	$0.2363 ₿0.0000036	$89.14M ₿1.39K	$35.6M ₿555.05	$35.6M ₿555.05
570	Rekt REKT	$0.00000008481 ₿0.0000000000013	-0.17	$35.52M ₿554.4	$0.00000008527 ₿0.0000000000013	$0.0000000835 ₿0.0000000000013	$355.27K ₿5.52	$35.52M ₿554.4	$35.52M ₿554.4
572	Siacoin SC	$0.0007154 ₿0.000000011	-2.21	$35.6M ₿551.8	$0.0007327 ₿0.000000011	$0.0007053 ₿0.000000011	$2.97M ₿46.03	$35.6M ₿551.8	$35.6M ₿551.8
576	Anvil ANVL	$0.0004332 ₿0.0000000067	0.93	$35.21M ₿550.8	$0.0004396 ₿0.0000000068	$0.0004292 ₿0.0000000066	$84.5K ₿1.32	$43.33M ₿677.83	$35.21M ₿550.8
580	Core CORE	$0.02802 ₿0.00000043	-1.44	$34.61M ₿536.92	$0.02867 ₿0.00000044	$0.02749 ₿0.00000043	$2.95M ₿33.49	$58.71M ₿910.71	$34.61M ₿536.92
581	Magic Eden ME	$0.06143 ₿0.00000094	-2.17	$34.56M ₿537.54	$0.06342 ₿0.00000098	$0.06022 ₿0.00000094	$5.39M ₿80.68	$61.04M ₿949.3	$34.56M ₿537.54
582	SSV Network SSV	$2.34 ₿0.000036	0.29	$34.19M ₿530.72	$2.38 ₿0.000036	$2.26 ₿0.000035	$5.96M ₿90.72	$34.19M ₿530.72	$34.19M ₿530.72
583	Vana VANA	$1.11 ₿0.000017	-1.45	$34.12M ₿531.76	$1.14 ₿0.000017	$1.09 ₿0.000017	$985.29K ₿12.94	$132.93M ₿2.07K	$34.12M ₿531.76
587	Casper Network CSPR	$0.002098 ₿0.000000032	-2.41	$33.63M ₿521.04	$0.002175 ₿0.000000033	$0.002047 ₿0.000000031	$532.55K ₿18.54	$41.03M ₿635.61	$33.63M ₿521.04
590	Verus Coin VRSC	$0.4175 ₿0.0000065	1.85	$33.51M ₿523.57	$0.417 ₿0.0000065	$0.4078 ₿0.0000063	$287.65 ₿0	$33.51M ₿523.57	$33.51M ₿523.57
592	Decentralized Social DESO	$3.17 ₿0.000049	-3.32	$33.34M ₿522	$3.3 ₿0.000051	$3.16 ₿0.000048	$6.39K ₿0.1	$34.22M ₿535.7	$33.34M ₿522
595	TerraUSD USTC	$0.005956 ₿0.000000092	-1.10	$33.21M ₿516.62	$0.006066 ₿0.000000094	$0.005877 ₿0.000000092	$1.28M ₿19.52	$36.21M ₿563.23	$33.21M ₿516.62
598	Nosana NOS	$0.3293 ₿0.0000051	-6.65	$32.93M ₿513.09	$0.3531 ₿0.0000055	$0.3245 ₿0.0000050	$264.6K ₿4.08	$32.93M ₿513.09	$32.93M ₿513.09
600	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000015	-0.01*	$32.79M ₿512.3	$1 ₿0.000015	$0.9992 ₿0.000015	$1.23M ₿18.84	$32.79M ₿512.3	$32.79M ₿512.3
602	StorX SRX	$0.05386 ₿0.00000083	-0.49	$32.7M ₿509.9	$0.05431 ₿0.00000085	$0.05344 ₿0.00000083	$1.71M ₿26.6	$32.7M ₿509.9	$32.7M ₿509.9
605	cat in a dogs world MEW	$0.0003687 ₿0.0000000057	-0.03	$32.74M ₿506.65	$0.0003729 ₿0.0000000057	$0.0003588 ₿0.0000000056	$4.03M ₿48.42	$32.74M ₿506.65	$32.74M ₿506.65
610	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$32.26M ₿529.02	$32.26M ₿529.02
612	Paxos Standard USDP	$0.999 ₿0.000015	-0.07	$31.93M ₿498.94	$0.9998 ₿0.000015	$0.9991 ₿0.000015	$18.61M ₿288.38	$31.93M ₿498.94	$31.93M ₿498.94
617	Hive Dollar HBD	$0.9462 ₿0.000014	0	$31.23M ₿490.17	$0	$0	$23.75 ₿0	$31.23M ₿490.17	$31.23M ₿490.17
619	IoTeX IOTX	$0.003326 ₿0.000000051	-0.83	$31.15M ₿487.61	$0.003389 ₿0.000000052	$0.00326 ₿0.000000050	$16.13M ₿250.58	$31.15M ₿487.61	$31.15M ₿487.61
621	ORE ORE	$66.49 ₿0.0010	-4.08	$31.06M ₿485.17	$73.05 ₿0.0011	$63.11 ₿0.00099	$724.17K ₿11.28	$31.06M ₿485.17	$31.06M ₿485.17
622	ICON ICX	$0.02847 ₿0.00000043	-1.51	$31.3M ₿484.17	$0.02925 ₿0.00000045	$0.02785 ₿0.00000043	$1.41M ₿18.81	$31.63M ₿489.33	$31.3M ₿484.17
624	Mango Markets MNGO	$0.02763 ₿0.00000043	-0.62	$30.87M ₿482.42	$0.02817 ₿0.00000043	$0.027 ₿0.00000042	$128.5 ₿0	$138.13M ₿2.16K	$30.87M ₿482.42
625	Rocket Pool RPL	$1.37 ₿0.000021	-2.15	$30.76M ₿479.95	$1.4 ₿0.000021	$1.34 ₿0.000020	$1.04M ₿16.05	$30.76M ₿479.95	$30.76M ₿479.95
628	MimbleWimbleCoin MWC	$2.76 ₿0.000043	-7.98	$30.39M ₿474.74	$3 ₿0.000046	$2.76 ₿0.000042	$291.93 ₿0	$30.39M ₿474.75	$30.39M ₿474.74
630	Orbs ORBS	$0.006121 ₿0.000000095	-1.19	$30.14M ₿468.26	$0.00623 ₿0.000000096	$0.005995 ₿0.000000093	$1.49M ₿22.65	$61.06M ₿948.52	$30.14M ₿468.26
631	Phala Network PHA	$0.03585 ₿0.00000055	1.32	$30.12M ₿465.86	$0.03611 ₿0.00000056	$0.03441 ₿0.00000053	$19.93M ₿287.01	$35.85M ₿554.58	$30.12M ₿465.86
632	Dogelon Mars ELON	$0.0000000298 ₿0.00000000000046	-0.64	$29.82M ₿464.53	$0.00000003042 ₿0.00000000000047	$0.00000002955 ₿0.00000000000045	$4.47M ₿68.46	$29.82M ₿464.53	$29.82M ₿464.53
633	Across Protocol ACX	$0.04222 ₿0.00000065	-0.93	$29.75M ₿464.42	$0.04289 ₿0.00000066	$0.04201 ₿0.00000065	$2.36M ₿37.45	$42.22M ₿659.07	$29.75M ₿464.42
635	BOOK OF MEME BOME	$0.0004326 ₿0.0000000066	-0.67	$29.84M ₿459.87	$0.0004404 ₿0.0000000068	$0.0004186 ₿0.0000000065	$8.24M ₿126.46	$29.84M ₿459.87	$29.84M ₿459.87
636	Bancor Network Token BNT	$0.2734 ₿0.0000042	0.28	$29.49M ₿458.42	$0.2749 ₿0.0000042	$0.2717 ₿0.0000042	$43.22K ₿0.69	$29.49M ₿458.42	$29.49M ₿458.42
637	DEAPCOIN DEP	$0.00107 ₿0.000000016	-0.05	$29.45M ₿460.4	$0.001072 ₿0.000000016	$0.001067 ₿0.000000016	$125.14K ₿1.94	$31.99M ₿499.98	$29.45M ₿460.4
638	Band Protocol BAND	$0.1664 ₿0.0000025	-0.37	$29.34M ₿457.05	$0.169 ₿0.0000026	$0.1618 ₿0.0000025	$3.1M ₿35.18	$29.35M ₿457.23	$29.34M ₿457.05
639	Status SNT	$0.007361 ₿0.00000011	-1.87	$29.16M ₿458.04	$0.007569 ₿0.00000011	$0.007257 ₿0.00000011	$1.52M ₿5.3	$50.09M ₿787	$29.16M ₿458.04
641	SWFT Blockchain SWFTC	$0.002926 ₿0.000000045	-1.60	$29.26M ₿457.68	$0.003004 ₿0.000000046	$0.002859 ₿0.000000044	$461.46K ₿7.12	$29.26M ₿457.68	$29.26M ₿457.68
644	Ardor ARDR	$0.02918 ₿0.00000045	-0.45	$29.14M ₿454.82	$0.03056 ₿0.00000047	$0.02893 ₿0.00000045	$1.4M ₿21.78	$29.14M ₿454.82	$29.14M ₿454.82
645	Neiro NEIRO	$0.00006922 ₿0.0000000010	-0.72	$28.97M ₿450.61	$0.00007058 ₿0.0000000010	$0.00006731 ₿0.0000000010	$8.18M ₿123.7	$28.97M ₿450.61	$28.97M ₿450.61
646	BORA BORA	$0.02514 ₿0.00000039	-0.28	$28.95M ₿452.11	$0.02592 ₿0.00000040	$0.02489 ₿0.00000038	$313.57K ₿4.89	$30.28M ₿472.9	$28.95M ₿452.11
655	Snek SNEK	$0.0003828 ₿0.0000000059	-6.65	$28.59M ₿446.6	$0.0004144 ₿0.0000000064	$0.0003816 ₿0.0000000059	$2.82M ₿43.41	$28.79M ₿449.8	$28.59M ₿446.6
656	The Innovation Game TIG	$0.9668 ₿0.000015	-5.75	$28.55M ₿446.82	$1.03 ₿0.000016	$0.956 ₿0.000014	$340.74K ₿5.32	$47.19M ₿738.41	$28.55M ₿446.82
657	COTI COTI	$0.009985 ₿0.00000015	0.18	$28.41M ₿444.18	$0.01008 ₿0.00000015	$0.009709 ₿0.00000015	$3.85M ₿60.32	$28.41M ₿444.19	$28.41M ₿444.18
658	MVL MVL	$0.00102 ₿0.000000015	-1.44	$28.4M ₿443.71	$0.001051 ₿0.000000016	$0.001012 ₿0.000000015	$40.05K ₿0.63	$30.64M ₿478.78	$28.4M ₿443.71
661	Liquity USD LUSD	$1.01 ₿0.000015	0.02	$28.06M ₿438.11	$1.01 ₿0.000015	$0.9999 ₿0.000015	$50.19K ₿0.78	$28.06M ₿438.11	$28.06M ₿438.11
662	NKYC Token NKYC	$7.01 ₿0.00010	-2.70	$28.06M ₿439.25	$7.21 ₿0.00011	$7.01 ₿0.00010	$322.66K ₿5.03	$28.06M ₿439.25	$28.06M ₿439.25
663	Illuvium ILV	$3.4 ₿0.000052	-0.47	$27.99M ₿436.76	$3.45 ₿0.000053	$3.31 ₿0.000051	$3.86M ₿61.13	$32.43M ₿505.89	$27.99M ₿436.76
664	Uquid Coin UQC	$2.8 ₿0.000043	0.57	$27.99M ₿437.31	$2.8 ₿0.000043	$2.74 ₿0.000042	$41.09K ₿0.69	$111.96M ₿1.75K	$27.99M ₿437.31
665	Auction AUCTION	$3.77 ₿0.000058	-0.31	$27.96M ₿434.69	$3.83 ₿0.000059	$3.72 ₿0.000058	$7.32M ₿112.82	$28.8M ₿447.62	$27.96M ₿434.69
667	Renzo REZ	$0.003233 ₿0.000000050	1.11	$27.87M ₿432.28	$0.003483 ₿0.000000053	$0.003144 ₿0.000000048	$10.56M ₿159.02	$31.73M ₿492.13	$27.87M ₿432.28
669	LCX LCX	$0.02941 ₿0.00000045	12.29	$27.65M ₿420.45	$0.02935 ₿0.00000044	$0.02607 ₿0.00000040	$96.96K ₿1.47	$27.16M ₿412.95	$27.65M ₿420.45
672	ConstitutionDAO PEOPLE	$0.005472 ₿0.000000084	-0.52	$27.6M ₿430.14	$0.005541 ₿0.000000085	$0.005351 ₿0.000000083	$3.17M ₿48.88	$27.6M ₿430.14	$27.6M ₿430.14
679	Hiveterminal token HIVE	$0.0495 ₿0.00000076	-1.51	$27.16M ₿422.71	$0.0506 ₿0.00000078	$0.04875 ₿0.00000076	$2.33M ₿35.06	$55.22M ₿859.38	$27.16M ₿422.71
680	IOST IOST	$0.0008 ₿0.000000012	-1.49	$27.2M ₿422.49	$0.0008195 ₿0.000000012	$0.0007878 ₿0.000000012	$4.38M ₿55.43	$27.2M ₿422.49	$27.2M ₿422.49
681	Catizen CATI	$0.05983 ₿0.00000092	-0.66	$27.11M ₿421.07	$0.06055 ₿0.00000094	$0.05913 ₿0.00000091	$4.67M ₿72.89	$59.75M ₿927.98	$27.11M ₿421.07
682	Venom VENOM	$0.0117 ₿0.00000018	-5.06	$27.06M ₿422.58	$0.01256 ₿0.00000019	$0.01165 ₿0.00000018	$99.61K ₿1.57	$86.24M ₿1.35K	$27.06M ₿422.58
683	Constellation DAG	$0.00696 ₿0.00000010	0.72	$27M ₿421.63	$0.006978 ₿0.00000010	$0.00691 ₿0.00000010	$462.88K ₿7.24	$27M ₿421.63	$27M ₿421.63
687	Gigachad GIGA	$0.002785 ₿0.000000043	4.09	$26.69M ₿417.47	$0.002785 ₿0.000000043	$0.00267 ₿0.000000041	$5.9M ₿91.65	$26.69M ₿417.47	$26.69M ₿417.47
691	Frax Share FRAX	$0.2768 ₿0.0000043	-1.31	$26.45M ₿411.67	$0.2837 ₿0.0000044	$0.2733 ₿0.0000042	$620.71K ₿10.13	$27.6M ₿429.59	$26.45M ₿411.67
692	Chainflip FLIP	$0.2945 ₿0.0000046	0.15	$26.25M ₿411.48	$0.297 ₿0.0000046	$0.2919 ₿0.0000045	$70.47K ₿1.1	$26.5M ₿415.29	$26.25M ₿411.48
694	Waves WAVES	$0.2655 ₿0.0000041	-5.09	$26.55M ₿410.55	$0.2812 ₿0.0000043	$0.2622 ₿0.0000040	$3.91M ₿11.95	$26.55M ₿410.55	$26.55M ₿410.55
695	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
697	Pundi X PUNDIX	$0.1011 ₿0.0000015	-1.92	$26.02M ₿406.52	$0.1047 ₿0.0000016	$0.09915 ₿0.0000015	$2.16M ₿27.83	$26.02M ₿406.52	$26.02M ₿406.52
703	Power Ledger POWR	$0.04901 ₿0.00000076	-0.52	$25.96M ₿402.28	$0.04957 ₿0.00000076	$0.04802 ₿0.00000075	$1.94M ₿29.96	$48.98M ₿758.98	$25.96M ₿402.28
705	Merlin Chain MERL	$0.02028 ₿0.00000031	-0.90	$25.77M ₿395.91	$0.02079 ₿0.00000032	$0.01944 ₿0.00000030	$3.17M ₿31.9	$42.44M ₿651.94	$25.77M ₿395.91
706	SKALE SKL	$0.004235 ₿0.000000065	-0.46	$25.81M ₿398.71	$0.004348 ₿0.000000067	$0.004102 ₿0.000000064	$4.98M ₿76.66	$26.34M ₿406.98	$25.81M ₿398.71
707	EthereumPoW ETHW	$0.2379 ₿0.0000036	-0.92	$25.56M ₿397.05	$0.2424 ₿0.0000037	$0.2341 ₿0.0000036	$1.9M ₿20.45	$25.56M ₿397.05	$25.56M ₿397.05
708	Victoria VR VR	$0.001519 ₿0.000000023	-0.05	$25.53M ₿399.02	$0.001525 ₿0.000000023	$0.001515 ₿0.000000023	$1.03M ₿15.29	$25.53M ₿399.02	$25.53M ₿399.02
711	CargoX CXO	$0.1529 ₿0.0000023	-0.14	$25.57M ₿399.07	$0.1552 ₿0.0000024	$0.1516 ₿0.0000023	$22.71K ₿0.36	$32.91M ₿513.56	$25.57M ₿399.07
714	Whiteheart WHITE	$2,851.05 ₿0.044	0	$25.34M ₿397.86	$0	$0	$287.53 ₿0	$25.34M ₿397.86	$25.34M ₿397.86
715	GMT GMT	$0.008138 ₿0.00000012	-1.98	$25.23M ₿392.51	$0.008411 ₿0.00000013	$0.007992 ₿0.00000012	$3.22M ₿49.02	$41.15M ₿640.08	$25.23M ₿392.51
718	StrikeCoin STRX	$0.02856 ₿0.00000044	0.59	$25.08M ₿390.12	$0.02888 ₿0.00000044	$0.02824 ₿0.00000044	$6.44K ₿0.1	$25.08M ₿390.12	$25.08M ₿390.12
719	iExec RLC RLC	$0.3473 ₿0.0000053	-1.46	$25.14M ₿390.16	$0.3568 ₿0.0000055	$0.3398 ₿0.0000053	$2.58M ₿40.6	$30.22M ₿468.95	$25.14M ₿390.16
721	CARV CARV	$0.04111 ₿0.00000063	0.36	$24.99M ₿389.46	$0.04142 ₿0.00000064	$0.03988 ₿0.00000062	$5.23M ₿80.38	$41M ₿638.88	$24.99M ₿389.46
724	WOO Network WOO	$0.01326 ₿0.00000020	0.42	$25.03M ₿387.82	$0.01332 ₿0.00000020	$0.01295 ₿0.00000020	$1.28M ₿18.86	$25.03M ₿387.82	$25.03M ₿387.82
725	Euler EUL	$1.03 ₿0.000016	11.44	$24.83M ₿388.2	$1.03 ₿0.000016	$0.9208 ₿0.000014	$5.74M ₿109.98	$27.96M ₿437.02	$24.83M ₿388.2
726	Zerebro ZEREBRO	$0.0251 ₿0.00000038	-2.97	$24.83M ₿385.75	$0.02633 ₿0.00000040	$0.02452 ₿0.00000038	$6.92M ₿106.58	$24.83M ₿385.75	$24.83M ₿385.75
728	SEDA SEDA	$0.03327 ₿0.00000051	-2.05	$24.74M ₿385.69	$0.03431 ₿0.00000053	$0.03313 ₿0.00000051	$649.79K ₿10.21	$33.98M ₿529.8	$24.74M ₿385.69
731	AI Analysis Token AIAT	$0.221 ₿0.0000034	-0.14	$24.39M ₿381.56	$0.2261 ₿0.0000035	$0.2188 ₿0.0000034	$21.8K ₿0.34	$110.53M ₿1.73K	$24.39M ₿381.56
732	FunFair FUN	$0.002298 ₿0.000000035	3.95	$24.36M ₿379.52	$0.002381 ₿0.000000036	$0.002076 ₿0.000000032	$407.95K ₿6.45	$25.28M ₿393.88	$24.36M ₿379.52
733	Singularry SINGULARRY	$0.02429 ₿0.00000037	-2.24	$24.26M ₿377.91	$0.02507 ₿0.00000038	$0.02367 ₿0.00000036	$36.92K ₿0.57	$24.26M ₿377.91	$24.26M ₿377.91
736	Steem STEEM	$0.04416 ₿0.00000068	-0.89	$24.29M ₿376.72	$0.04478 ₿0.00000069	$0.04348 ₿0.00000068	$2.99M ₿43.47	$24.29M ₿376.73	$24.29M ₿376.72
737	Auki AUKI	$0.00543 ₿0.000000084	-4.00	$23.99M ₿375.55	$0.005733 ₿0.000000088	$0.005304 ₿0.000000082	$50.32K ₿0.79	$54.21M ₿848.67	$23.99M ₿375.55
739	Ark ARK	$0.1214 ₿0.0000018	0.46	$23.95M ₿371.73	$0.1226 ₿0.0000019	$0.1193 ₿0.0000018	$698.44K ₿7.76	$23.95M ₿371.73	$23.95M ₿371.73
741	Spell Token SPELL	$0.0001355 ₿0.0000000021	9.83	$23.59M ₿376.43	$0.0001592 ₿0.0000000024	$0.0001211 ₿0.0000000018	$20.15M ₿315.96	$26.96M ₿430.2	$23.59M ₿376.43
742	Tokamak Network TON	$0.3787 ₿0.0000059	-1.97	$23.57M ₿368.33	$0.3873 ₿0.0000060	$0.3774 ₿0.0000058	$220.22K ₿3.46	$39.58M ₿618.44	$23.57M ₿368.33
743	Sai SAI	$8.86 ₿0.00013	0.36	$23.55M ₿366.24	$8.9 ₿0.00013	$8.69 ₿0.00013	$7.18 ₿0	$23.55M ₿366.24	$23.55M ₿366.24
744	Clearpool CPOOL	$0.02342 ₿0.00000036	-3.64	$23.48M ₿366.52	$0.02466 ₿0.00000038	$0.02325 ₿0.00000036	$762.21K ₿12.15	$23.48M ₿366.52	$23.48M ₿366.52
746	Islamic Coin ISLM	$0.00638 ₿0.00000010	-2.88	$23.42M ₿370.38	$0.006768 ₿0.00000010	$0.00638 ₿0.000000099	$48.6K ₿0.77	$116.1M ₿1.84K	$23.42M ₿370.38
750	aixbt AIXBT	$0.02346 ₿0.00000036	-2.28	$23.18M ₿359.95	$0.02454 ₿0.00000038	$0.02272 ₿0.00000035	$7.52M ₿109.39	$23.3M ₿361.88	$23.18M ₿359.95
751	Metal MTL	$0.2558 ₿0.0000039	0.29	$23.19M ₿358.92	$0.2564 ₿0.0000039	$0.2506 ₿0.0000039	$800.58K ₿11.39	$23.19M ₿358.92	$23.19M ₿358.92
752	GAL (migrated to Gravity - G) GAL	$0.1808 ₿0.0000027	-19.80	$23.1M ₿358.19	$0.2273 ₿0.0000035	$0.1783 ₿0.0000027	$33.78 ₿0	$36.17M ₿560.77	$23.1M ₿358.19
755	LON LON	$0.1864 ₿0.0000029	0.27	$23.09M ₿358.64	$0.1915 ₿0.0000029	$0.185 ₿0.0000028	$1.82K ₿0.02	$26.27M ₿408.06	$23.09M ₿358.64
756	Electronic USD EUSD	$0.9977 ₿0.000015	0.08	$23.01M ₿359.23	$1 ₿0.000015	$0.9947 ₿0.000015	$217.27K ₿3.27	$23.01M ₿359.23	$23.01M ₿359.23
757	CYBER CYBER	$0.3441 ₿0.0000053	-0.48	$22.92M ₿356.32	$0.3483 ₿0.0000054	$0.3361 ₿0.0000052	$8.95M ₿132.96	$34.27M ₿532.75	$22.92M ₿356.32
760	HydraDX HDX	$0.003821 ₿0.000000059	1.30	$22.62M ₿352.29	$0.003856 ₿0.000000059	$0.003741 ₿0.000000058	$15.97K ₿0.25	$24.55M ₿382.34	$22.62M ₿352.29
762	Ontology Gas ONG	$0.04832 ₿0.00000074	0.62	$22.7M ₿351.15	$0.04836 ₿0.00000075	$0.04688 ₿0.00000073	$953.99K ₿14.49	$38.44M ₿594.53	$22.7M ₿351.15
764	Dogs DOGS	$0.00004397 ₿0.00000000067	1.55	$22.65M ₿349.5	$0.00004414 ₿0.00000000068	$0.00004245 ₿0.00000000066	$8.15M ₿125.51	$24.11M ₿371.98	$22.65M ₿349.5
765	A Hunters Dream CAW	$0.00000003532 ₿0.00000000000054	2.29	$22.49M ₿348.48	$0.00000003603 ₿0.00000000000056	$0.00000003453 ₿0.00000000000053	$436.8K ₿6.83	$23.55M ₿364.9	$22.49M ₿348.48
766	ResearchCoin RSC	$0.1011 ₿0.0000015	0.99	$22.36M ₿346.01	$0.1031 ₿0.0000016	$0.0989 ₿0.0000015	$807.82K ₿12.57	$101.03M ₿1.56K	$22.36M ₿346.01
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}