หน้าผลลัพธ์ 4 สำหรับ เหรียญ Floor Protocol Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Zano ZANO	$9.41 ₿0.000052	-3.16	$139.49M ₿740.27	$9.74 ₿0.000052	$9.37 ₿0.000050	$1.36M ₿1.57	$139.58M	$139.49M ₿740.27
351	Banana For Scale BANANAS31	$0.01381	1.25	$138.04M	$0.01407	$0.01235	$70.55M	$138.04M	$138.04M
352	Vana VANA	$4.48	-0.70	$138.06M	$4.63	$4.38	$12.4M	$537.91M	$138.06M
354	Kamino KMNO	$0.0615	-1.30	$137.28M	$0.06351	$0.06051	$13.35M	$615.02M	$137.28M
359	Origin Ether OETH	$2,591.42 ₿0.051	-0.14	$135.89M ₿2.28K	$2,631.63 ₿0.051	$2,554.68 ₿0.050	$286.68K ₿0.01	$135.89M ₿2.28K	$135.89M ₿2.28K
360	DigiByte DGB	$0.007641 ₿0.00000022	-0.61	$135.85M ₿3.85K	$0.007701 ₿0.00000023	$0.007548 ₿0.00000022	$2.26M ₿165.21	$135.85M ₿4.78K	$135.85M ₿3.85K
361	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.13	$134.68M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$740.86K ₿192.08	$134.68M	$134.68M ₿0
362	Freysa AI FAI	$0.01647	-2.43	$134.92M	$0.01689	$0.01631	$1.32M	$134.92M	$134.92M
363	GMT GMT	$0.04585 ₿0.0000042	-0.04	$134.59M ₿8.25K	$0.04624 ₿0.0000046	$0.04478 ₿0.0000041	$24.22M ₿2.37K	$233.91M ₿22.95K	$134.59M ₿8.25K
364	WOO Network WOO	$0.07025 ₿0.0000058	-2.00	$134.15M ₿10.85K	$0.07193 ₿0.0000061	$0.0687 ₿0.0000058	$11.35M ₿352.03	$155.22M ₿13.1K	$134.15M ₿10.85K
365	Drift Protocol DRIFT	$0.3925	0.34	$133.51M	$0.3987	$0.3857	$15.82M	$392.68M	$133.51M
366	Echelon Prime PRIME	$2.57 ₿0.00033	-2.08	$133.44M ₿12.61K	$2.63 ₿0.00033	$2.48 ₿0.00032	$6.84M ₿124.64	$286.14M ₿37.4K	$133.44M ₿12.61K
367	CoinEx Token CET	$0.05001 ₿0.00000055	-4.90	$133.15M ₿1.61K	$0.05263 ₿0.00000055	$0.04949 ₿0.00000053	$220.49K ₿1.51	$133.15M ₿112.18	$133.15M ₿1.61K
369	ICON ICX	$0.1244 ₿0.0000045	-3.29	$133.11M ₿4.47K	$0.1288 ₿0.0000047	$0.1235 ₿0.0000045	$2.8M ₿69.6	$134.82M ₿4.52K	$133.11M ₿4.47K
370	KUB Coin KUB	$1.5 ₿0.000035	-0.32	$132.96M ₿3.15K	$1.51 ₿0.000035	$1.48 ₿0.000034	$614.83K ₿2.62	$164.6M ₿3.9K	$132.96M ₿3.15K
371	UXLINK UXLINK	$0.3244	0.59	$132.82M	$0.3265	$0.3183	$16.54M	$324.77M	$132.82M
372	Resolv RLP RLP	$1.2	0.09	$131.69M	$1.2	$1.2	$226.22K	$131.69M	$131.69M
373	cETH CETH	$52.17 ₿0.0010	-0.05	$131.46M ₿5.58K	$52.87 ₿0.0010	$51.47 ₿0.0010	$1.06K ₿0	$131.46M ₿5.58K	$131.46M ₿5.58K
374	Rei REI	$0.1316	7.27	$131.72M	$0.1319	$0.1216	$816.31K	$131.72M	$131.72M
375	Kadena KDA	$0.4054 ₿0.000017	-0.01*	$131.08M ₿4.76K	$0.4128 ₿0.000018	$0.3982 ₿0.000017	$4.62M ₿157.38	$131.13M ₿17.6K	$131.08M ₿4.76K
376	AUSD AUSD	$0.9996	0.01*	$130.52M	$1	$0.9984	$156.18M	$130.52M	$130.52M
377	Prometeus PROM	$7.15 ₿0.00020	4.82	$130.45M ₿3.75K	$7.38 ₿0.00021	$6.68 ₿0.00020	$8.33M ₿76.57	$137.6M ₿3.95K	$130.45M ₿3.75K
378	Non-Playable Coin NPC	$0.01602 ₿0.000000083	-0.83	$129.03M ₿665.72	$0.01648 ₿0.000000084	$0.01564 ₿0.000000057	$3.11M ₿18.2	$129.03M ₿665.72	$129.03M ₿665.72
379	aura AURA	$0.134	-1.16	$128.66M	$0.1567	$0.1294	$10.56M	$128.66M	$128.66M
381	Enjin Coin ENJ	$0.06896 ₿0.0000063	-0.61	$128.14M ₿9.11K	$0.07005 ₿0.0000067	$0.0674 ₿0.0000062	$9.56M ₿558.31	$131.54M ₿11.38K	$128.14M ₿9.11K
382	Zignaly ZIG	$0.09017 ₿0.0000014	3.32	$127.11M ₿2.08K	$0.09119 ₿0.0000015	$0.0848 ₿0.0000014	$3.72M ₿151.07	$176.28M ₿2.88K	$127.11M ₿2.08K
383	XYO Network XYO	$0.009065 ₿0.00000014	-0.92	$126.29M ₿2.03K	$0.009194 ₿0.00000015	$0.008985 ₿0.00000014	$11.61M ₿32.02	$126.29M ₿2.03K	$126.29M ₿2.03K
384	io.net IO	$0.7449	-0.14	$125.95M	$0.7636	$0.7285	$24.98M	$597.02M	$125.95M
385	Mask Network MASK	$1.26 ₿0.000068	0.33	$125.75M ₿6.59K	$1.26 ₿0.000071	$1.23 ₿0.000068	$27.68M ₿1.02K	$125.75M ₿6.86K	$125.75M ₿6.59K
388	aixbt by Virtuals AIXBT	$0.1323	-3.46	$125.38M	$0.1387	$0.1294	$59.81M	$132.41M	$125.38M
390	Rekt REKT	$0.0000002928	1.37	$123.12M	$0.0000002939	$0.0000002846	$2.87M	$123.12M	$123.12M
391	Alchemist AI ALCH	$0.1435	11.51	$122.1M	$0.1442	$0.1269	$26.45M	$143.64M	$122.1M
392	Sushi SUSHI	$0.6306 ₿0.000022	-0.33	$121.58M ₿4.28K	$0.6421 ₿0.000023	$0.6214 ₿0.000022	$25.67M ₿600.05	$179.3M ₿5.55K	$121.58M ₿4.28K
393	Anzen USDz USDZ	$0.9884	-0.08	$121.54M	$0.9929	$0.9849	$37.19K	$121.54M	$121.54M
394	Liquity LQTY	$1.24 ₿0.000021	-5.00	$121.16M ₿2.1K	$1.31 ₿0.000023	$1.22 ₿0.000021	$24.44M ₿536.98	$124.17M ₿2.2K	$121.16M ₿2.1K
395	Orca ORCA	$2.02 ₿0.000044	-1.71	$121.04M ₿2.23K	$2.08 ₿0.000048	$1.98 ₿0.000044	$17.71M ₿47.88	$151.4M ₿4.47K	$121.04M ₿2.23K
398	BORA BORA	$0.1039 ₿0.0000027	-1.61	$119.81M ₿2.9K	$0.1068 ₿0.0000030	$0.1026 ₿0.0000027	$3.83M ₿2.34	$125.32M ₿3.34K	$119.81M ₿2.9K
399	Amnis Aptos AMAPT	$4.73 ₿0.00017	-0.72	$119.32M ₿0	$4.82 ₿0.00019	$4.63 ₿0.00017	$865.69K ₿56.45	$119.34M	$119.32M ₿0
400	FunFair FUN	$0.01119 ₿0.00000010	11.89	$118.66M ₿1.12K	$0.01241 ₿0.00000010	$0.009051 ₿0.000000098	$97.29M ₿113.44	$123.15M ₿1.16K	$118.66M ₿1.12K
401	STP Network AWE	$0.0609 ₿0.00000097	-4.03	$118.3M ₿1.9K	$0.07659 ₿0.0000010	$0.05932 ₿0.00000097	$104.88M ₿90.69	$118.3M ₿1.9K	$118.3M ₿1.9K
402	Purr PURR	$0.1967	-2.34	$117.43M	$0.2128	$0.1908	$8.56M	$117.43M	$117.43M
404	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.04	$117.26M ₿2.1K	$1 ₿0.000014	$0.9974 ₿0.000014	$28.03M ₿330.85	$117.26M ₿2.1K	$117.26M ₿2.1K
405	Nano XNO	$0.8782 ₿0.000020	-2.45	$117.02M ₿2.72K	$0.9004 ₿0.000021	$0.876 ₿0.000020	$579.27K ₿53.42	$117.02M ₿2.72K	$117.02M ₿2.72K
406	Undeads Games UDS	$1.16	3.00	$116.78M	$1.16	$1.12	$828.22K	$288.84M	$116.78M
407	Horizen ZEN	$7.22 ₿0.00016	-1.52	$116.38M ₿2.44K	$7.41 ₿0.00016	$7.1 ₿0.00016	$10.47M ₿215.31	$116.39M ₿2.44K	$116.38M ₿2.44K
409	Magic Eden ME	$0.7718	1.36	$115.96M	$0.7872	$0.7587	$25.29M	$772.52M	$115.96M
410	Ontology ONT	$0.1263 ₿0.0000050	0.20	$115.65M ₿4.5K	$0.1276 ₿0.0000051	$0.1241 ₿0.0000048	$8.38M ₿246.99	$126.44M ₿5K	$115.65M ₿4.5K
411	COTI COTI	$0.05213 ₿0.0000022	-1.48	$115.07M ₿3.57K	$0.05334 ₿0.0000024	$0.05168 ₿0.0000022	$9.59M ₿177.47	$115.07M ₿4.54K	$115.07M ₿3.57K
412	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.88M	$1.05	$1.05	$0	$114.88M	$114.88M
413	Swipe SXP	$0.1764 ₿0.0000064	-0.32	$114.23M ₿3.88K	$0.1778 ₿0.0000067	$0.1743 ₿0.0000064	$4.33M ₿255.77	$114.41M ₿3.89K	$114.23M ₿3.88K
414	BOOK OF MEME BOME	$0.001636 ₿0.00000018	-2.26	$112.92M ₿10.32K	$0.001699 ₿0.00000018	$0.001588 ₿0.00000017	$56.11M ₿5.7K	$112.92M ₿12.9K	$112.92M ₿10.32K
415	Lorenzo stBTC STBTC	$109,247	0.37	$112.13M	$110,111	$107,881	$19.84K	$112.13M	$112.13M
417	ViciCoin VCNT	$19.56 ₿0.00025	-0.11	$111.44M ₿678.49	$19.62 ₿0.00026	$19.48 ₿0.00024	$228.44K ₿9.75	$195.64M ₿2.6K	$111.44M ₿678.49
419	Ozone Chain OZO	$0.1336 ₿0.0000034	1.71	$111.25M ₿1.43K	$0.1367 ₿0.0000039	$0.1302 ₿0.0000027	$232.33K ₿3.96	$133.62M ₿3.48K	$111.25M ₿1.43K
422	Rocket Pool RPL	$5.1 ₿0.00040	-2.71	$109.9M ₿8.08K	$5.28 ₿0.00042	$5.09 ₿0.00039	$7.51M ₿111.19	$109.9M ₿8.08K	$109.9M ₿8.08K
425	Osmosis OSMO	$0.1459 ₿0.000018	-0.23	$107.28M ₿11.95K	$0.1478 ₿0.000018	$0.1445 ₿0.000018	$5.79M ₿374.07	$145.45M ₿18.24K	$107.28M ₿11.95K
426	Terra LUNA	$0.1558 ₿0.000012	1.65	$107.19M ₿8.42K	$0.1562 ₿0.000012	$0.1506 ₿0.000012	$12.47M ₿673.59	$168.11M ₿13.21K	$107.19M ₿8.42K
427	Centrifuge CFG	$0.1898 ₿0.000012	1.59	$106.61M ₿5.98K	$0.2055 ₿0.000012	$0.1821 ₿0.000011	$634.72K ₿16.97	$107.83M ₿6.64K	$106.61M ₿5.98K
428	SWFT Blockchain SWFTC	$0.01065 ₿0.000000083	0.21	$106.48M ₿738.49	$0.01085 ₿0.000000089	$0.01055 ₿0.000000082	$791.28K ₿68.77	$106.48M ₿824.3	$106.48M ₿738.49
429	SKALE SKL	$0.01839 ₿0.0000016	-1.51	$106.27M ₿8.64K	$0.01887 ₿0.0000017	$0.01802 ₿0.0000016	$10.15M ₿644.9	$111.79M ₿8.83K	$106.27M ₿8.64K
430	Solayer Staked SOL SSOL	$166.79	-0.59	$106.38M	$170.39	$163.92	$232.79K	$106.38M	$106.38M
431	Velo VELO	$0.01432 ₿0.00000020	-1.02	$105.88M ₿1.47K	$0.01457 ₿0.00000022	$0.01419 ₿0.00000018	$13.68M ₿922.35	$343.85M ₿4.79K	$105.88M ₿1.47K
432	Status SNT	$0.02672 ₿0.00000067	-0.71	$105.89M ₿2.67K	$0.02709 ₿0.00000071	$0.02649 ₿0.00000066	$14.39M ₿99.72	$181.94M ₿4.58K	$105.89M ₿2.67K
433	Goatseus Maximus GOAT	$0.1052	-6.37	$105.45M	$0.114	$0.1033	$45.37M	$105.45M	$105.45M
434	Request REQ	$0.1412 ₿0.0000022	0.21	$105.11M ₿1.76K	$0.1435 ₿0.0000024	$0.1394 ₿0.0000022	$2.51M ₿70.13	$141.14M ₿2.29K	$105.11M ₿1.76K
435	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.66 ₿0.000024	$2.45 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
436	Hiveterminal token HIVE	$0.216 ₿0.0000057	0.63	$103.88M ₿2.43K	$0.229 ₿0.0000059	$0.2116 ₿0.0000056	$25.85M ₿45.32	$0	$103.88M ₿2.43K
437	Acet Token ACT	$0.06034 ₿0.00000036	-0.03	$103.64M ₿787.63	$0.06095 ₿0.00000041	$0.05887 ₿0.00000034	$72.79K ₿3.17	$135.21M ₿810.79	$103.64M ₿787.63
439	Illuvium ILV	$10.84 ₿0.0017	-1.12	$102.74M ₿11.35K	$11.16 ₿0.0019	$10.67 ₿0.0017	$7.35M ₿361.29	$104.08M ₿17.12K	$102.74M ₿11.35K
440	AltLayer ALT	$0.02729 ₿0.0000080	-1.17	$102.49M ₿10.13K	$0.02801 ₿0.0000090	$0.02678 ₿0.0000080	$18.57M ₿2.27K	$272.93M ₿80.71K	$102.49M ₿10.13K
441	Tellor TRB	$37.98 ₿0.0012	1.31	$102.07M ₿3.12K	$38.38 ₿0.0012	$36.99 ₿0.0012	$26.14M ₿418.83	$105.07M ₿3.16K	$102.07M ₿3.12K
442	StraitsX XUSD XUSD	$1	-0.01*	$101.99M	$1	$0.9998	$10M	$101.99M	$101.99M
443	Big Time BIGTIME	$0.05323 ₿0.0000042	-1.15	$101.57M ₿3.31K	$0.05426 ₿0.0000044	$0.05219 ₿0.0000042	$19.12M ₿323.18	$266.13M ₿21.24K	$101.57M ₿3.31K
444	LCX LCX	$0.1077 ₿0.0000048	-3.16	$101.36M ₿3.8K	$0.114 ₿0.0000051	$0.1058 ₿0.0000047	$668.38K ₿31.62	$102.33M ₿4.66K	$101.36M ₿3.8K
447	Venus XVS	$6.01 ₿0.00021	0.16	$100.21M ₿3.34K	$6.07 ₿0.00023	$5.93 ₿0.00021	$7.55M ₿468.25	$178.9M ₿6.33K	$100.21M ₿3.34K
449	Metis Token METIS	$15.54 ₿0.0012	-4.21	$100.02M ₿6.99K	$16.27 ₿0.0013	$15.21 ₿0.0012	$14.95M ₿394.11	$155.44M ₿12.94K	$100.02M ₿6.99K
451	Bio Protocol BIO	$0.0551	-3.11	$99.37M	$0.05709	$0.05395	$11.42M	$182.96M	$99.37M
452	Waves WAVES	$0.9918 ₿0.000044	-0.01*	$99.19M ₿4.45K	$1 ₿0.000048	$0.9765 ₿0.000044	$10.41M ₿687.05	$99.19M ₿4.45K	$99.19M ₿4.45K
453	UMA UMA	$1.12 ₿0.000051	-0.93	$98.94M ₿4.09K	$1.16 ₿0.000055	$1.11 ₿0.000051	$6.7M ₿193.25	$140.67M ₿6.15K	$98.94M ₿4.09K
454	Optimism Bridged WBTC (Optimism) WBTC	$109,597	0.17	$98.79M	$110,525	$108,520	$2.83M	$98.79M	$98.79M
455	PayProtocol Paycoin PCI	$0.09562 ₿0.0000036	1.09	$97.78M ₿0	$0.09889 ₿0.0000038	$0.09201 ₿0.0000034	$3.62M ₿26.77	$181.67M ₿14.39K	$97.78M ₿0
456	Loopring LRC	$0.0786 ₿0.0000048	-1.50	$97.94M ₿6.01K	$0.07997 ₿0.0000050	$0.07772 ₿0.0000047	$12.9M ₿401.71	$107.99M ₿6.63K	$97.94M ₿6.01K
457	SOLO Coin SOLO	$0.2456 ₿0.0000019	-1.55	$98.05M ₿794.54	$0.2541 ₿0.0000020	$0.2421 ₿0.0000019	$3.18M ₿47.05	$98.05M ₿794.54	$98.05M ₿794.54
459	BitMart Token BMX	$0.2877 ₿0.0000043	-1.09	$97.68M ₿1.47K	$0.2938 ₿0.0000044	$0.2829 ₿0.0000040	$6M ₿4.64	$184.01M ₿2.76K	$97.68M ₿1.47K
460	Moonwell WELL	$0.02793 ₿0.00000063	-0.20	$97.53M ₿1.37K	$0.02855 ₿0.00000070	$0.0274 ₿0.00000062	$3.47M ₿25.25	$139.72M ₿3.14K	$97.53M ₿1.37K
461	Verasity VRA	$0.001178 ₿0.00000010	0.57	$97.41M ₿1.06K	$0.001246 ₿0.00000011	$0.00114 ₿0.00000010	$5.89M ₿220.35	$113.65M ₿10.62K	$97.41M ₿1.06K
462	ALEO ALEO	$0.2262 ₿0.0022	-4.49	$96.92M ₿0	$0.2414 ₿0.	$0.223 ₿0.	$5.8M ₿0	$401.92M	$96.92M ₿0
465	PAAL AI PAAL	$0.107 ₿0.0000081	1.74	$96.05M ₿5.33K	$0.1094 ₿0.0000089	$0.1018 ₿0.0000081	$7.67M ₿80.85	$107.02M ₿8.18K	$96.05M ₿5.33K
467	Lift Dollar USDL	$0.9995	0.01*	$96.03M	$1	$0.9968	$30.7M	$96.03M	$96.03M
468	Cookie DAO COOKIE	$0.1736	-3.66	$95.19M	$0.1812	$0.1699	$18.97M	$173.8M	$95.19M
469	NKYC Token NKYC	$23.74 ₿0.00021	-1.66	$95.03M ₿838.9	$25.04 ₿0.00021	$23.46 ₿0.00020	$262.05K ₿2.26	$95.03M ₿838.9	$95.03M ₿838.9
470	Metaplex MPLX	$0.1144 ₿0.0000053	-2.38	$94.93M ₿2.37K	$0.1172 ₿0.0000059	$0.1137 ₿0.0000050	$6.67M ₿30.64	$114.49M ₿5.34K	$94.93M ₿2.37K
471	Band Protocol BAND	$0.6072 ₿0.000030	-1.19	$94.71M ₿4.29K	$0.6326 ₿0.000032	$0.5984 ₿0.000030	$11.13M ₿185.69	$99.04M ₿4.42K	$94.71M ₿4.29K
473	Alchemy Pay ACH	$0.01901 ₿0.00000048	1.14	$94.01M ₿2.38K	$0.01926 ₿0.00000050	$0.01859 ₿0.00000047	$25.39M ₿266.04	$190.16M ₿4.81K	$94.01M ₿2.38K
474	ConstitutionDAO PEOPLE	$0.01849 ₿0.00000051	-3.66	$93.83M ₿2.58K	$0.01958 ₿0.00000053	$0.01842 ₿0.00000050	$44.8M ₿537.14	$93.83M ₿2.58K	$93.83M ₿2.58K
475	SingularityNET AGIX	$0.3128 ₿0.000014	0.25	$93.58M ₿19.06K	$0.3233 ₿0.000015	$0.3082 ₿0.000014	$186.81K ₿2.42K	$138.04M ₿20.84K	$93.58M ₿19.06K
476	VVS Finance VVS	$0.00000193 ₿0.000000000068	-0.33	$93.45M ₿3.07K	$0.000001949 ₿0.000000000071	$0.000001909 ₿0.000000000067	$618.1K ₿14.41	$181.53M ₿5.9K	$93.45M ₿3.07K
477	Neiro on ETH NEIRO	$0.09303	6.70	$93.07M	$0.09305	$0.08482	$7.06M	$93.07M	$93.07M
478	Clearpool CPOOL	$0.1184 ₿0.0000033	-1.17	$92.63M ₿1.5K	$0.1224 ₿0.0000038	$0.1159 ₿0.0000033	$2.15M ₿52.84	$118.4M ₿3.36K	$92.63M ₿1.5K
479	Elixir Staked deUSD SDEUSD	$1.05	0.40	$92.38M	$1.05	$1.04	$210.96K	$92.38M	$92.38M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}