Página de Resultados 4 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Freysa AI FAI	$0.0173	1.39	$141.72M	$0.01751	$0.01675	$1.23M	$141.72M	$141.72M
353	Ankr ANKR	$0.01415 ₿0.00000084	0.60	$141.52M ₿8.45K	$0.01446 ₿0.00000090	$0.01388 ₿0.00000084	$8.29M ₿551.09	$141.52M ₿8.45K	$141.52M ₿8.45K
354	CoW Protocol COW	$0.2909 ₿0.0000034	3.09	$141.27M ₿761.43	$0.2956 ₿0.0000036	$0.2797 ₿0.0000034	$17.48M ₿3.2	$290.67M ₿3.5K	$141.27M ₿761.43
355	Drift Protocol DRIFT	$0.4136	-3.67	$140.66M	$0.4488	$0.4133	$35.1M	$413.89M	$140.66M
356	Vana VANA	$4.55	-0.25	$140.12M	$4.67	$4.47	$7.23M	$545.92M	$140.12M
357	Kinesis Silver KAG	$36.4 ₿0.00041	-0.66	$139.04M ₿1.45K	$37.17 ₿0.00041	$35.48 ₿0.00039	$59.01K ₿6.66	$139.04M	$139.04M ₿1.45K
358	NXM NXM	$55.82 ₿0.0010	-2.11	$138.23M ₿4.21K	$59.17 ₿0.0010	$55.32 ₿0.0010	$0 ₿0	$138.23M ₿4.21K	$138.23M ₿4.21K
360	Daku DAKU	$0.2317	0.87	$139.04M	$0.2321	$0.2279	$55.59K	$139.04M	$139.04M
362	Origin Ether OETH	$2,481.91 ₿0.051	1.63	$136.3M ₿2.28K	$2,523.6 ₿0.051	$2,422.14 ₿0.050	$1.29M ₿0.01	$136.3M ₿2.28K	$136.3M ₿2.28K
363	DigiByte DGB	$0.007667 ₿0.00000022	1.20	$136.19M ₿3.85K	$0.007771 ₿0.00000023	$0.007554 ₿0.00000022	$2.27M ₿165.21	$136.28M ₿4.78K	$136.19M ₿3.85K
364	KUB Coin KUB	$1.53 ₿0.000035	2.07	$135.87M ₿3.15K	$1.53 ₿0.000035	$1.49 ₿0.000034	$912.88K ₿2.62	$168.21M ₿3.9K	$135.87M ₿3.15K
366	Cronos Bridged USDC (Cronos) USDC	$0.9993 ₿0.000014	-0.26	$134.38M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$491.1K ₿192.08	$134.38M	$134.38M ₿0
368	Liquity LQTY	$1.38 ₿0.000021	-8.12	$134.27M ₿2.1K	$1.54 ₿0.000023	$1.37 ₿0.000021	$38.53M ₿536.98	$137.61M ₿2.2K	$134.27M ₿2.1K
369	ICON ICX	$0.1253 ₿0.0000045	0.16	$133.95M ₿4.47K	$0.1281 ₿0.0000047	$0.1242 ₿0.0000045	$2.06M ₿69.6	$135.72M ₿4.52K	$133.95M ₿4.47K
370	Resolv RLP RLP	$1.2	0.18	$132.52M	$1.2	$1.2	$971.69K	$132.52M	$132.52M
371	Kamino KMNO	$0.05958	-1.28	$131.29M	$0.06224	$0.05889	$9.14M	$596.2M	$131.29M
372	UXLINK UXLINK	$0.3206	-1.28	$131.08M	$0.3294	$0.3187	$12.32M	$320.53M	$131.08M
373	Function ƒBTC FBTC	$108,230	0.42	$131.02M	$109,041	$107,285	$173.89K	$1.51B	$131.02M
374	GMT GMT	$0.04455 ₿0.0000042	3.26	$130.77M ₿8.25K	$0.04575 ₿0.0000046	$0.04248 ₿0.0000041	$22.68M ₿2.37K	$227.31M ₿22.95K	$130.77M ₿8.25K
375	AUSD AUSD	$0.9996	-0.01*	$130.65M	$1	$0.9994	$100.82M	$130.65M	$130.65M
376	WOO Network WOO	$0.06823 ₿0.0000058	3.75	$130.39M ₿10.85K	$0.06899 ₿0.0000061	$0.06565 ₿0.0000058	$7.5M ₿352.03	$150.86M ₿13.1K	$130.39M ₿10.85K
377	Kadena KDA	$0.4029 ₿0.000017	1.77	$129.47M ₿4.76K	$0.421 ₿0.000018	$0.3901 ₿0.000017	$5.12M ₿157.38	$129.5M ₿17.6K	$129.47M ₿4.76K
378	XYO Network XYO	$0.009262 ₿0.00000014	-0.26	$129.07M ₿2.03K	$0.00943 ₿0.00000015	$0.009218 ₿0.00000014	$7.59M ₿32.02	$129.07M ₿2.03K	$129.07M ₿2.03K
379	Banana For Scale BANANAS31	$0.01285	3.07	$128.51M	$0.01437	$0.0118	$76.75M	$128.51M	$128.51M
382	aixbt by Virtuals AIXBT	$0.1336	-1.80	$126.61M	$0.1423	$0.1317	$55.14M	$133.71M	$126.61M
383	Zignaly ZIG	$0.08988 ₿0.0000014	2.47	$126.62M ₿2.08K	$0.09074 ₿0.0000015	$0.08767 ₿0.0000014	$2.05M ₿151.07	$175.59M ₿2.88K	$126.62M ₿2.08K
384	cETH CETH	$49.91 ₿0.0010	1.72	$125.79M ₿5.58K	$50.65 ₿0.0010	$48.77 ₿0.0010	$15.07 ₿0	$125.79M ₿5.58K	$125.79M ₿5.58K
385	Purr PURR	$0.2104	-1.88	$125.59M	$0.2253	$0.2006	$6.78M	$125.59M	$125.59M
386	Non-Playable Coin NPC	$0.01559 ₿0.000000083	2.60	$125.55M ₿665.72	$0.01579 ₿0.000000084	$0.01496 ₿0.000000057	$3.62M ₿18.2	$125.55M ₿665.72	$125.55M ₿665.72
387	Mask Network MASK	$1.25 ₿0.000068	0.54	$125.28M ₿6.59K	$1.29 ₿0.000071	$1.24 ₿0.000068	$17.8M ₿1.02K	$125.28M ₿6.86K	$125.28M ₿6.59K
390	Enjin Coin ENJ	$0.06699 ₿0.0000063	1.65	$124.18M ₿9.11K	$0.06883 ₿0.0000067	$0.06476 ₿0.0000062	$9.26M ₿558.31	$127.71M ₿11.38K	$124.18M ₿9.11K
391	Horizen ZEN	$7.67 ₿0.00016	1.92	$123.63M ₿2.44K	$7.82 ₿0.00016	$7.42 ₿0.00016	$8.05M ₿215.31	$123.63M ₿2.44K	$123.63M ₿2.44K
392	crvUSD CRVUSD	$0.9999 ₿0.000014	0.02	$123.4M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$8.34M ₿330.85	$123.4M ₿2.1K	$123.4M ₿2.1K
393	Amnis Aptos AMAPT	$4.89 ₿0.00017	2.62	$123.36M ₿0	$4.96 ₿0.00019	$4.73 ₿0.00017	$203.45K ₿56.45	$123.38M	$123.36M ₿0
394	Anzen USDz USDZ	$0.9921	-0.01	$122.3M	$0.9944	$0.9891	$59.79K	$122.3M	$122.3M
395	Rekt REKT	$0.0000002885	5.52	$121.4M	$0.0000002909	$0.0000002719	$1.58M	$121.4M	$121.4M
396	Rei REI	$0.1213	-5.32	$121.09M	$0.1296	$0.1158	$867.33K	$121.09M	$121.09M
397	io.net IO	$0.7301	3.12	$120.96M	$0.7648	$0.7063	$31.26M	$583.7M	$120.96M
399	Sushi SUSHI	$0.6231 ₿0.000022	3.61	$120.11M ₿4.28K	$0.6392 ₿0.000023	$0.5959 ₿0.000022	$22.08M ₿600.05	$177.12M ₿5.55K	$120.11M ₿4.28K
400	BORA BORA	$0.1039 ₿0.0000027	-0.07	$120.04M ₿2.9K	$0.1086 ₿0.0000030	$0.1026 ₿0.0000027	$7.39M ₿2.34	$125.56M ₿3.34K	$120.04M ₿2.9K
401	Orca ORCA	$1.99 ₿0.000044	1.76	$119.19M ₿2.23K	$2.05 ₿0.000048	$1.94 ₿0.000044	$11.46M ₿47.88	$149.09M ₿4.47K	$119.19M ₿2.23K
402	COTI COTI	$0.05364 ₿0.0000022	6.67	$117.98M ₿3.57K	$0.0548 ₿0.0000024	$0.05029 ₿0.0000022	$11.84M ₿177.47	$117.99M ₿4.54K	$117.98M ₿3.57K
403	Undeads Games UDS	$1.17	-0.01*	$117.98M	$1.19	$1.16	$704.78K	$291.81M	$117.98M
405	Nano XNO	$0.8799 ₿0.000020	0.05	$117.26M ₿2.72K	$0.9119 ₿0.000021	$0.8656 ₿0.000020	$3.6M ₿53.42	$117.26M ₿2.72K	$117.26M ₿2.72K
407	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
408	Ontology ONT	$0.1231 ₿0.0000050	1.34	$112.7M ₿4.5K	$0.1255 ₿0.0000051	$0.12 ₿0.0000048	$6.95M ₿246.99	$123.21M ₿5K	$112.7M ₿4.5K
409	Swipe SXP	$0.173 ₿0.0000064	0.55	$112.05M ₿3.88K	$0.1766 ₿0.0000067	$0.1704 ₿0.0000064	$3.02M ₿255.77	$112.16M ₿3.89K	$112.05M ₿3.88K
411	Alchemist AI ALCH	$0.1311	3.13	$111.43M	$0.1319	$0.1271	$12.92M	$131.09M	$111.43M
412	ViciCoin VCNT	$19.5 ₿0.00025	-1.36	$110.95M ₿678.49	$19.81 ₿0.00026	$19.49 ₿0.00024	$209.42K ₿9.75	$194.77M ₿2.6K	$110.95M ₿678.49
413	Magic Eden ME	$0.7384	-0.02	$110.83M	$0.7589	$0.7331	$9.14M	$738.33M	$110.83M
414	BOOK OF MEME BOME	$0.001602 ₿0.00000018	4.41	$110.54M ₿10.32K	$0.001652 ₿0.00000018	$0.001525 ₿0.00000017	$35M ₿5.7K	$110.54M ₿12.9K	$110.54M ₿10.32K
415	STP Network AWE	$0.0569 ₿0.00000097	1.41	$110.57M ₿1.9K	$0.0571 ₿0.0000010	$0.05482 ₿0.00000097	$3.9M ₿90.69	$110.57M ₿1.9K	$110.57M ₿1.9K
416	Lift Dollar USDL	$0.9997	-0.01	$110.21M	$1	$0.9995	$27.23K	$110.21M	$110.21M
417	Lorenzo stBTC STBTC	$107,154	0.10	$109.98M	$108,378	$106,904	$7.38K	$109.98M	$109.98M
418	SKALE SKL	$0.01896 ₿0.0000016	3.63	$109.56M ₿8.64K	$0.01922 ₿0.0000017	$0.01799 ₿0.0000016	$5.89M ₿644.9	$115.26M ₿8.83K	$109.56M ₿8.64K
419	Rocket Pool RPL	$5.09 ₿0.00040	-0.27	$109.28M ₿8.08K	$5.32 ₿0.00042	$5 ₿0.00039	$6.88M ₿111.19	$109.28M ₿8.08K	$109.28M ₿8.08K
422	SWFT Blockchain SWFTC	$0.01086 ₿0.000000083	-2.29	$108.57M ₿738.49	$0.01129 ₿0.000000089	$0.01083 ₿0.000000082	$878.39K ₿68.77	$108.57M ₿824.3	$108.57M ₿738.49
424	Status SNT	$0.02718 ₿0.00000067	-1.38	$107.7M ₿2.67K	$0.02791 ₿0.00000071	$0.02712 ₿0.00000066	$13.33M ₿99.72	$185.06M ₿4.58K	$107.7M ₿2.67K
426	Ozone Chain OZO	$0.1291 ₿0.0000034	-0.16	$107.58M ₿1.43K	$0.1314 ₿0.0000039	$0.1287 ₿0.0000027	$232.06K ₿3.96	$129.21M ₿3.48K	$107.58M ₿1.43K
427	Osmosis OSMO	$0.1458 ₿0.000018	-1.49	$107.23M ₿11.95K	$0.1507 ₿0.000018	$0.145 ₿0.000018	$7.07M ₿374.07	$145.46M ₿18.24K	$107.23M ₿11.95K
430	LCX LCX	$0.112 ₿0.0000048	-1.70	$105.43M ₿3.8K	$0.1156 ₿0.0000051	$0.1112 ₿0.0000047	$695.16K ₿31.62	$106.44M ₿4.66K	$105.43M ₿3.8K
431	FunFair FUN	$0.009889 ₿0.00000010	-1.00	$104.82M ₿1.12K	$0.0104 ₿0.00000010	$0.009889 ₿0.000000098	$24.62M ₿113.44	$108.79M ₿1.16K	$104.82M ₿1.12K
432	Tellor TRB	$38.79 ₿0.0012	4.34	$104.26M ₿3.12K	$39.42 ₿0.0012	$36.76 ₿0.0012	$22.88M ₿418.83	$107.17M ₿3.16K	$104.26M ₿3.12K
433	Acet Token ACT	$0.06098 ₿0.00000036	-3.15	$104.23M ₿787.63	$0.06526 ₿0.00000041	$0.05954 ₿0.00000034	$455.97K ₿3.17	$135.98M ₿810.79	$104.23M ₿787.63
434	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.61 ₿0.000024	$2.4 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
435	Terra LUNA	$0.1504 ₿0.000012	1.94	$103.43M ₿8.42K	$0.1545 ₿0.000012	$0.1459 ₿0.000012	$8.65M ₿673.59	$162.22M ₿13.21K	$103.43M ₿8.42K
436	Velo VELO	$0.01397 ₿0.00000020	2.67	$103.35M ₿1.47K	$0.01455 ₿0.00000022	$0.01315 ₿0.00000018	$167.85M ₿922.35	$335.63M ₿4.79K	$103.35M ₿1.47K
437	Request REQ	$0.1382 ₿0.0000022	1.70	$102.87M ₿1.76K	$0.1407 ₿0.0000024	$0.1357 ₿0.0000022	$2.25M ₿70.13	$138.13M ₿2.29K	$102.87M ₿1.76K
438	Goatseus Maximus GOAT	$0.1026	4.91	$102.78M	$0.1054	$0.09632	$20.34M	$102.78M	$102.78M
439	AltLayer ALT	$0.02711 ₿0.0000080	-0.11	$101.81M ₿10.13K	$0.02829 ₿0.0000090	$0.02651 ₿0.0000080	$22.04M ₿2.27K	$271.13M ₿80.71K	$101.81M ₿10.13K
440	Prometeus PROM	$5.58 ₿0.00020	9.57	$101.65M ₿3.75K	$5.65 ₿0.00021	$5.09 ₿0.00020	$6.49M ₿76.57	$107.22M ₿3.95K	$101.65M ₿3.75K
442	Big Time BIGTIME	$0.05288 ₿0.0000042	0.46	$100.86M ₿3.31K	$0.05402 ₿0.0000044	$0.05121 ₿0.0000042	$27.08M ₿323.18	$264.27M ₿21.24K	$100.86M ₿3.31K
443	aura AURA	$0.1039	-5.23	$100.37M	$0.1201	$0.101	$8M	$100.37M	$100.37M
444	Metaplex MPLX	$0.121 ₿0.0000053	-1.34	$100.19M ₿2.37K	$0.1236 ₿0.0000059	$0.121 ₿0.0000050	$3.65M ₿30.64	$121.07M ₿5.34K	$100.19M ₿2.37K
445	UMA UMA	$1.14 ₿0.000051	2.07	$100.12M ₿4.09K	$1.16 ₿0.000055	$1.11 ₿0.000051	$7.55M ₿193.25	$142.36M ₿6.15K	$100.12M ₿4.09K
446	Metis Token METIS	$15.58 ₿0.0012	6.67	$100.03M ₿6.99K	$15.7 ₿0.0013	$14.26 ₿0.0012	$12.59M ₿394.11	$155.75M ₿12.94K	$100.03M ₿6.99K
448	SOLO Coin SOLO	$0.2502 ₿0.0000019	-0.22	$99.89M ₿794.54	$0.2536 ₿0.0000020	$0.2463 ₿0.0000019	$2.23M ₿47.05	$99.89M ₿794.54	$99.89M ₿794.54
450	Illuvium ILV	$10.5 ₿0.0017	1.19	$99.48M ₿11.35K	$10.77 ₿0.0019	$10.26 ₿0.0017	$5.53M ₿361.29	$100.78M ₿17.12K	$99.48M ₿11.35K
451	Solayer Staked SOL SSOL	$164.17	0.10	$98.78M	$168.6	$163.47	$607.4K	$98.78M	$98.78M
452	BitMart Token BMX	$0.2904 ₿0.0000043	0.86	$98.51M ₿1.47K	$0.2996 ₿0.0000044	$0.282 ₿0.0000040	$5.96M ₿4.64	$185.58M ₿2.76K	$98.51M ₿1.47K
453	Venus XVS	$5.9 ₿0.00021	0.78	$98.38M ₿3.34K	$6.02 ₿0.00023	$5.83 ₿0.00021	$7.98M ₿468.25	$175.64M ₿6.33K	$98.38M ₿3.34K
455	Centrifuge CFG	$0.175 ₿0.000012	-0.44	$98.04M ₿5.98K	$0.1812 ₿0.000012	$0.1717 ₿0.000011	$303.95K ₿16.97	$99.17M ₿6.64K	$98.04M ₿5.98K
456	Hiveterminal token HIVE	$0.2025 ₿0.0000057	0.79	$97.29M ₿2.43K	$0.2071 ₿0.0000059	$0.1997 ₿0.0000056	$1.64M ₿45.32	$0	$97.29M ₿2.43K
457	GAL (migrated to Gravity - G) GAL	$0.7615 ₿0.000062	9.98	$97.29M ₿6.61K	$0.7617 ₿0.000066	$0.6679 ₿0.000062	$11.89K ₿240.98	$152.31M ₿12.55K	$97.29M ₿6.61K
458	Optimism Bridged WBTC (Optimism) WBTC	$107,834	0.30	$96.94M	$109,122	$106,995	$2.43M	$96.94M	$96.94M
459	Loopring LRC	$0.07773 ₿0.0000048	1.45	$96.84M ₿6.01K	$0.0802 ₿0.0000050	$0.07606 ₿0.0000047	$8.56M ₿401.71	$106.78M ₿6.63K	$96.84M ₿6.01K
460	Waves WAVES	$0.9646 ₿0.000044	0.58	$96.47M ₿4.45K	$0.9778 ₿0.000048	$0.9572 ₿0.000044	$6.3M ₿687.05	$96.47M ₿4.45K	$96.47M ₿4.45K
462	Moonwell WELL	$0.0275 ₿0.00000063	-0.11	$95.89M ₿1.37K	$0.02778 ₿0.00000070	$0.02638 ₿0.00000062	$2.32M ₿25.25	$137.42M ₿3.14K	$95.89M ₿1.37K
463	Constellation DAG	$0.03352 ₿0.00000079	-5.07	$95.56M ₿2.38K	$0.03656 ₿0.00000082	$0.03276 ₿0.00000076	$3.18M ₿17.72	$119.03M ₿2.82K	$95.56M ₿2.38K
465	Cookie DAO COOKIE	$0.1736	0.69	$95.12M	$0.1839	$0.1685	$15.8M	$173.67M	$95.12M
467	PayProtocol Paycoin PCI	$0.09251 ₿0.0000036	-0.31	$94.61M ₿0	$0.09578 ₿0.0000038	$0.0918 ₿0.0000034	$1.54M ₿26.77	$175.79M ₿14.39K	$94.61M ₿0
468	Verasity VRA	$0.001137 ₿0.00000010	-0.34	$94.57M ₿1.06K	$0.00118 ₿0.00000011	$0.001126 ₿0.00000010	$3.87M ₿220.35	$110.23M ₿10.62K	$94.57M ₿1.06K
469	Bio Protocol BIO	$0.05258	1.08	$94.46M	$0.05526	$0.05191	$14.16M	$174.59M	$94.46M
470	ConstitutionDAO PEOPLE	$0.01862 ₿0.00000051	5.72	$94.33M ₿2.58K	$0.01919 ₿0.00000053	$0.01747 ₿0.00000050	$31.75M ₿537.14	$94.33M ₿2.58K	$94.33M ₿2.58K
471	0x0.ai: AI Smart Contract 0X0	$0.1057 ₿0.0000050	2.06	$94.21M ₿4.48K	$0.1107 ₿0.0000053	$0.1011 ₿0.0000050	$313.96K ₿18.94	$94.21M ₿4.48K	$94.21M ₿4.48K
472	NKYC Token NKYC	$23.47 ₿0.00021	-1.72	$93.94M ₿838.9	$24.01 ₿0.00021	$22.77 ₿0.00020	$257.12K ₿2.26	$93.94M ₿838.9	$93.94M ₿838.9
473	Alchemy Pay ACH	$0.01874 ₿0.00000048	0.96	$92.61M ₿2.38K	$0.01923 ₿0.00000050	$0.01822 ₿0.00000047	$16.74M ₿266.04	$187.32M ₿4.81K	$92.61M ₿2.38K
474	Elixir Staked deUSD SDEUSD	$1.05	-0.01*	$92.21M	$1.05	$1.04	$3K	$92.21M	$92.21M
475	VVS Finance VVS	$0.000001889 ₿0.000000000068	0.17	$91.69M ₿3.07K	$0.000001919 ₿0.000000000071	$0.00000187 ₿0.000000000067	$445.98K ₿14.41	$178.16M ₿5.9K	$91.69M ₿3.07K
476	Band Protocol BAND	$0.5883 ₿0.000030	1.84	$91.66M ₿4.29K	$0.6012 ₿0.000032	$0.5688 ₿0.000030	$7.71M ₿185.69	$95.76M ₿4.42K	$91.66M ₿4.29K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}