$2.22T
Capitalizzazione totale
$135.38B
Volume totale
BTC 56.03%     ETH 9.05%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens
Floor Protocol Tokens (3673)
Filtri avanzati
Floor Protocol Tokens (3673)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
549 Rekt  REKT $0.00000008711
₿0.0000000000014
-3.92 $36.65M
₿591.73
$0.00000009522
₿0.0000000000014
$0.00000008505
₿0.0000000000013
$483.49K
₿7.78
$36.65M
₿591.73
$36.65M
₿591.73
Previsione del prezzo di Rekt(rekt)
550 APEX  APEX $0.2643
₿0.0000042
-2.99 $36.63M
₿589.65
$0.2803
₿0.0000044
$0.2632
₿0.0000042
$2.26M
₿36.4
$132.13M
₿2.13K
$36.63M
₿589.65
Previsione del prezzo di APEX(apex)
552 Terra  LUNA $0.05135
₿0.00000082
-3.60 $36.46M
₿588.76
$0.05552
₿0.00000086
$0.05034
₿0.00000081
$10.2M
₿164.89
$60.95M
₿984.09
$36.46M
₿588.76
Previsione del prezzo di Terra(luna)
553 Mask Network  MASK $0.3646
₿0.0000058
-3.97 $36.44M
₿586.76
$0.4002
₿0.0000062
$0.359
₿0.0000058
$10.86M
₿173.58
$36.44M
₿586.76
$36.44M
₿586.76
Previsione del prezzo di Mask Network(mask)
554 Non-Playable Coin  NPC $0.004521
₿0.000000072
-5.44 $36.39M
₿584.82
$0.004976
₿0.000000078
$0.004468
₿0.000000071
$3.99M
₿64.26
$36.39M
₿584.82
$36.39M
₿584.82
Previsione del prezzo di Non-Playable Coin(npc)
556 Magic Eden  ME $0.06464
₿0.0000010
-7.09 $36.11M
₿582.05
$0.0714
₿0.0000011
$0.06414
₿0.0000010
$7.76M
₿125.46
$64.58M
₿1.04K
$36.11M
₿582.05
Previsione del prezzo di Magic Eden(me)
557 Siacoin  SC $0.0007314
₿0.000000011
-4.88 $36.07M
₿579.77
$0.0007925
₿0.000000012
$0.0007254
₿0.000000011
$4.57M
₿40.48
$36.07M
₿579.77
$36.07M
₿579.77
Previsione del prezzo di Siacoin(sc)
560 MimbleWimbleCoin  MWC $2.91
₿0.000048
-10.81 $35.9M
₿534.1
$3.51
₿0.000054
$2.75
₿0.000043
$96.03K
₿1.61
$35.9M
₿534.11
$35.9M
₿534.1
Previsione del prezzo di MimbleWimbleCoin(mwc)
567 Snowbank  SB $219.2
₿0.0035
-0.23 $34.99M
₿563.04
$224.15
₿0.0035
$214.34
₿0.0034
$241.75
₿0
$34.99M
₿563.04
$34.99M
₿563.04
Previsione del prezzo di Snowbank(sb)
571 Vana  VANA $1.12
₿0.000018
-4.48 $34.6M
₿558.13
$1.25
₿0.000019
$1.09
₿0.000017
$3.67M
₿60.79
$134.79M
₿2.18K
$34.6M
₿558.13
Previsione del prezzo di Vana(vana)
576 UMA  UMA $0.3754
₿0.0000060
-3.10 $33.99M
₿549.62
$0.4068
₿0.0000063
$0.3664
₿0.0000059
$6.43M
₿101.29
$48.36M
₿781.97
$33.99M
₿549.62
Previsione del prezzo di UMA(uma)
577 StorX  SRX $0.05602
₿0.00000090
2.53 $34M
₿544.94
$0.05608
₿0.00000089
$0.05425
₿0.00000084
$638.73K
₿10.14
$34M
₿544.94
$34M
₿544.94
Previsione del prezzo di StorX(srx)
578 Singularry  SINGULARRY $0.03381
₿0.00000054
-3.63 $33.81M
₿544.07
$0.03629
₿0.00000057
$0.03381
₿0.00000054
$111.44K
₿1.8
$33.81M
₿544.07
$33.81M
₿544.07
Previsione del prezzo di Singularry(singularry)
582 ICON  ICX $0.03057
₿0.00000049
-6.40 $33.48M
₿542.28
$0.0339
₿0.00000053
$0.03013
₿0.00000048
$988.9K
₿16.02
$33.83M
₿548.06
$33.48M
₿542.28
Previsione del prezzo di ICON(icx)
583 Anvil  ANVL $0.0004114
₿0.0000000066
-4.49 $33.44M
₿537.89
$0.0004316
₿0.0000000069
$0.0004114
₿0.0000000065
$112.08K
₿1.8
$41.15M
₿661.94
$33.44M
₿537.89
Previsione del prezzo di Anvil(anvl)
584 cat in a dogs world  MEW $0.0003767
₿0.0000000060
-7.49 $33.5M
₿539.82
$0.0004212
₿0.0000000065
$0.0003692
₿0.0000000059
$5.7M
₿91.85
$33.5M
₿539.82
$33.5M
₿539.82
Previsione del prezzo di cat in a dogs world(mew)
585 Core  CORE $0.02705
₿0.00000043
-0.35 $33.39M
₿539.14
$0.02998
₿0.00000047
$0.0265
₿0.00000042
$8M
₿129.12
$56.68M
₿915.2
$33.39M
₿539.14
Previsione del prezzo di Core(core)
587 Chainflip  FLIP $0.3732
₿0.0000060
10.15 $33.21M
₿534.67
$0.3752
₿0.0000060
$0.3388
₿0.0000053
$327.4K
₿5.29
$33.63M
₿541.43
$33.21M
₿534.67
Previsione del prezzo di Chainflip(flip)
588 Osmosis  OSMO $0.0429
₿0.00000068
5.90 $33.32M
₿534.26
$0.04527
₿0.00000071
$0.03976
₿0.00000063
$12.47M
₿199.88
$41.99M
₿673.21
$33.32M
₿534.26
Previsione del prezzo di Osmosis(osmo)
592 IoTeX  IOTX $0.003493
₿0.000000056
-5.70 $32.98M
₿531.68
$0.003857
₿0.000000060
$0.003451
₿0.000000055
$2.55M
₿40.84
$32.98M
₿531.68
$32.98M
₿531.68
Previsione del prezzo di IoTeX(iotx)
593 TerraUSD  USTC $0.005908
₿0.000000096
0.43 $32.96M
₿540.75
$0.006155
₿0.000000098
$0.005675
₿0.000000090
$3.33M
₿52.88
$35.93M
₿589.52
$32.96M
₿540.75
Previsione del prezzo di TerraUSD(ustc)
596 XT Stablecoin XTUSD  XTUSD $0.9995
₿0.000016
-0.01* $32.78M
₿526.67
$1
₿0.000016
$0.9978
₿0.000015
$4.53M
₿73.41
$32.78M
₿526.67
$32.78M
₿526.67
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
597 Mango Markets  MNGO $0.02922
₿0.00000046
-5.87 $32.65M
₿524.22
$0.03128
₿0.00000050
$0.0276
₿0.00000043
$1.71K
₿0.03
$146.1M
₿2.35K
$32.65M
₿524.22
Previsione del prezzo di Mango Markets(mngo)
607 Paxos Standard  USDP $0.9996
₿0.000016
0.02 $31.94M
₿512.75
$0.9999
₿0.000016
$0.9993
₿0.000015
$7.87M
₿126.58
$31.94M
₿512.75
$31.94M
₿512.75
613 Orbs  ORBS $0.006252
₿0.00000010
-7.63 $31.52M
₿499.12
$0.006892
₿0.00000010
$0.006256
₿0.000000099
$1.03M
₿10.82
$63.84M
₿1.01K
$31.52M
₿499.12
Previsione del prezzo di Orbs(orbs)
615 Band Protocol  BAND $0.1763
₿0.0000028
-3.54 $31.26M
₿502.74
$0.1978
₿0.0000031
$0.1717
₿0.0000027
$9.55M
₿153.37
$31.28M
₿503.02
$31.26M
₿502.74
Previsione del prezzo di Band Protocol(band)
622 Verus Coin  VRSC $0.3811
₿0.0000061
-4.97 $30.65M
₿492.25
$0.4402
₿0.0000071
$0.3811
₿0.0000060
$214.17
₿0
$30.65M
₿492.25
$30.65M
₿492.25
Previsione del prezzo di Verus Coin(vrsc)
624 Nosana  NOS $0.3041
₿0.0000048
-9.14 $30.41M
₿488.85
$0.3438
₿0.0000053
$0.3006
₿0.0000047
$773.16K
₿12.46
$30.41M
₿488.85
$30.41M
₿488.85
Previsione del prezzo di Nosana(nos)
625 SSV Network  SSV $2.06
₿0.000033
-5.88 $30.29M
₿488.86
$2.3
₿0.000035
$2
₿0.000032
$6.04M
₿97.63
$30.29M
₿488.86
$30.29M
₿488.86
Previsione del prezzo di SSV Network(ssv)
626 Rocket Pool  RPL $1.34
₿0.000021
-4.72 $30.32M
₿488.33
$1.47
₿0.000023
$1.32
₿0.000021
$2.02M
₿31.48
$30.32M
₿488.33
$30.32M
₿488.33
Previsione del prezzo di Rocket Pool(rpl)
628 Venom  VENOM $0.01397
₿0.00000022
-2.28 $30.15M
₿486.33
$0.01439
₿0.00000023
$0.01391
₿0.00000022
$204.96K
₿3.27
$102.58M
₿1.66K
$30.15M
₿486.33
Previsione del prezzo di Venom(venom)
630 The Innovation Game  TIG $1.01
₿0.000016
-7.26 $29.92M
₿480.34
$1.17
₿0.000018
$0.9885
₿0.000016
$580.51K
₿9.52
$49.52M
₿794.97
$29.92M
₿480.34
Previsione del prezzo di The Innovation Game(tig)
632 NKYC Token  NKYC $7.46
₿0.00011
0.51 $29.82M
₿478.74
$7.55
₿0.00012
$7.28
₿0.00011
$334.15K
₿5.35
$29.82M
₿478.74
$29.82M
₿478.74
Previsione del prezzo di NKYC Token(nkyc)
633 BORA  BORA $0.02586
₿0.00000041
-5.64 $29.77M
₿478.8
$0.02859
₿0.00000045
$0.0257
₿0.00000041
$738.82K
₿12.14
$31.14M
₿500.82
$29.77M
₿478.8
Previsione del prezzo di BORA(bora)
634 SWFT Blockchain  SWFTC $0.002963
₿0.000000047
-2.66 $29.67M
₿477.72
$0.003091
₿0.000000049
$0.002963
₿0.000000047
$483.94K
₿7.87
$29.67M
₿477.72
$29.67M
₿477.72
Previsione del prezzo di SWFT Blockchain(swftc)
638 Dogelon Mars  ELON $0.00000002949
₿0.00000000000047
-3.70 $29.5M
₿474.32
$0.00000003192
₿0.00000000000050
$0.00000002911
₿0.00000000000046
$5.67M
₿91.24
$29.5M
₿474.32
$29.5M
₿474.32
Previsione del prezzo di Dogelon Mars(elon)
639 Status  SNT $0.007499
₿0.00000011
-3.08 $29.47M
₿474.51
$0.008009
₿0.00000012
$0.007228
₿0.00000011
$440.92K
₿32.82
$50.64M
₿815.29
$29.47M
₿474.51
Previsione del prezzo di Status(snt)
640 DEAPCOIN  DEP $0.00107
₿0.000000017
0.15 $29.47M
₿472.83
$0.00107
₿0.000000017
$0.001057
₿0.000000016
$167.26K
₿2.68
$32M
₿513.48
$29.47M
₿472.83
Previsione del prezzo di DEAPCOIN(dep)
641 Bancor Network Token  BNT $0.2719
₿0.0000043
-4.89 $29.34M
₿471.46
$0.2873
₿0.0000046
$0.2708
₿0.0000042
$212.01K
₿3.41
$29.34M
₿471.46
$29.34M
₿471.46
Previsione del prezzo di Bancor Network Token(bnt)
644 StrikeCoin  STRX $0.0333
₿0.00000053
8.61 $29.31M
₿471.57
$0.03371
₿0.00000053
$0.03066
₿0.00000049
$70.29K
₿1.13
$29.31M
₿471.57
$29.31M
₿471.57
Previsione del prezzo di StrikeCoin(strx)
648 Ardor  ARDR $0.02909
₿0.00000046
-8.13 $29.09M
₿466.54
$0.03384
₿0.00000053
$0.0289
₿0.00000046
$3.3M
₿48.51
$29.09M
₿466.54
$29.09M
₿466.54
Previsione del prezzo di Ardor(ardr)
650 BOOK OF MEME  BOME $0.0004175
₿0.0000000067
-3.23 $28.82M
₿463.58
$0.0004528
₿0.0000000070
$0.0004006
₿0.0000000065
$10.65M
₿173.47
$28.82M
₿463.58
$28.82M
₿463.58
Previsione del prezzo di BOOK OF MEME(bome)
651 Liquity USD  LUSD $1
₿0.000016
-0.04 $28.6M
₿459.35
$1.01
₿0.000016
$1
₿0.000015
$221.49K
₿3.56
$28.6M
₿459.35
$28.6M
₿459.35
652 Renzo  REZ $0.003313
₿0.000000053
-3.80 $28.58M
₿460.88
$0.003628
₿0.000000056
$0.003265
₿0.000000052
$9.91M
₿159.83
$32.54M
₿524.85
$28.58M
₿460.88
Previsione del prezzo di Renzo(rez)
654 Frax Share  FRAX $0.2988
₿0.0000048
-10.21 $28.48M
₿459.12
$0.3384
₿0.0000053
$0.2943
₿0.0000047
$1.34M
₿21.52
$29.72M
₿479.13
$28.48M
₿459.12
Previsione del prezzo di Frax Share(frax)
655 Auction  AUCTION $3.84
₿0.000061
-3.54 $28.46M
₿458.81
$4.11
₿0.000064
$3.77
₿0.000060
$8.48M
₿135.77
$29.31M
₿472.45
$28.46M
₿458.81
Previsione del prezzo di Auction(auction)
656 Pundi X  PUNDIX $0.11
₿0.0000017
-9.48 $28.44M
₿456.67
$0.1253
₿0.0000019
$0.1063
₿0.0000017
$2.1M
₿34.02
$28.44M
₿456.67
$28.44M
₿456.67
Previsione del prezzo di Pundi X(pundix)
658 COTI  COTI $0.009928
₿0.00000016
-8.63 $28.4M
₿458.54
$0.01143
₿0.00000018
$0.009876
₿0.00000015
$5.79M
₿93.05
$28.4M
₿458.55
$28.4M
₿458.54
Previsione del prezzo di COTI(coti)
660 Hive Dollar  HBD $0.8577
₿0.000013
-9.00 $28.34M
₿455.92
$0.9739
₿0.000015
$0.857
₿0.000013
$2.1K
₿0.03
$28.34M
₿455.92
$28.34M
₿455.92
Previsione del prezzo di Hive Dollar(hbd)
662 Neiro  NEIRO $0.00006731
₿0.0000000010
-2.48 $28.28M
₿456.45
$0.00007407
₿0.0000000011
$0.00006402
₿0.0000000010
$14.17M
₿228.36
$28.28M
₿456.45
$28.28M
₿456.45
Previsione del prezzo di Neiro(neiro)
663 IOST  IOST $0.0008465
₿0.000000013
-4.37 $28.27M
₿455.44
$0.0009198
₿0.000000014
$0.0008257
₿0.000000013
$6.23M
₿100.34
$28.27M
₿455.44
$28.27M
₿455.44
Previsione del prezzo di IOST(iost)
664 Hiveterminal token  HIVE $0.05133
₿0.00000082
-6.34 $28.2M
₿455.56
$0.05705
₿0.00000089
$0.05082
₿0.00000081
$2.52M
₿40.48
$17.45M
₿281.91
$28.2M
₿455.56
Previsione del prezzo di Hiveterminal token(hive)
665 Merlin Chain  MERL $0.02205
₿0.00000035
-4.93 $28.12M
₿452.43
$0.02508
₿0.00000039
$0.02197
₿0.00000035
$2.9M
₿46.84
$46.31M
₿745.02
$28.12M
₿452.43
Previsione del prezzo di Merlin Chain(merl)
666 Across Protocol  ACX $0.03985
₿0.00000064
-1.81 $28.08M
₿451.71
$0.0415
₿0.00000065
$0.03944
₿0.00000062
$6.76M
₿108.61
$39.85M
₿641.03
$28.08M
₿451.71
Previsione del prezzo di Across Protocol(acx)
667 Illuvium  ILV $3.38
₿0.000054
-3.88 $28M
₿451.72
$3.67
₿0.000057
$3.3
₿0.000053
$3.57M
₿57.52
$32.43M
₿523.22
$28M
₿451.72
Previsione del prezzo di Illuvium(ilv)
668 Uquid Coin  UQC $2.8
₿0.000044
-0.55 $27.98M
₿449.55
$2.82
₿0.000045
$2.79
₿0.000043
$28.93K
₿0.46
$111.92M
₿1.8K
$27.98M
₿449.55
Previsione del prezzo di Uquid Coin(uqc)
671 SKALE  SKL $0.004549
₿0.000000073
-6.36 $27.71M
₿447.46
$0.005056
₿0.000000079
$0.004472
₿0.000000072
$8.67M
₿139.75
$28.29M
₿456.75
$27.71M
₿447.46
Previsione del prezzo di SKALE(skl)
672 Stargate Finance  STG $0.2386
₿0.0000037
2.80 $27.9M
₿441.24
$0.2475
₿0.0000039
$0.219
₿0.0000034
$20.62M
₿327.33
$27.9M
₿441.24
$27.9M
₿441.24
Previsione del prezzo di Stargate Finance(stg)
675 ConstitutionDAO  PEOPLE $0.005418
₿0.000000087
-2.19 $27.45M
₿442.47
$0.005863
₿0.000000091
$0.005242
₿0.000000085
$12.47M
₿202.66
$27.45M
₿442.47
$27.45M
₿442.47
Previsione del prezzo di ConstitutionDAO(people)
677 MVL  MVL $0.0009813
₿0.000000015
-6.60 $27.29M
₿438.48
$0.001065
₿0.000000016
$0.0009661
₿0.000000015
$235.57K
₿3.78
$29.44M
₿473.13
$27.29M
₿438.48
Previsione del prezzo di MVL(mvl)
678 Phala Network  PHA $0.03232
₿0.00000051
-4.37 $27.14M
₿437.43
$0.03581
₿0.00000056
$0.03072
₿0.00000049
$29.65M
₿477.66
$32.32M
₿521.02
$27.14M
₿437.43
Previsione del prezzo di Phala Network(pha)
681 Islamic Coin  ISLM $0.007433
₿0.00000011
-4.23 $27.04M
₿432.89
$0.007989
₿0.00000012
$0.007271
₿0.00000011
$30.23K
₿0.48
$135.02M
₿2.16K
$27.04M
₿432.89
Previsione del prezzo di Islamic Coin(islm)
682 Whiteheart  WHITE $3,033.91
₿0.047
1.71 $26.97M
₿421.73
$3,057.67
₿0.047
$2,979.11
₿0.047
$1.31K
₿0.02
$26.97M
₿421.73
$26.97M
₿421.73
Previsione del prezzo di Whiteheart(white)
683 Waves  WAVES $0.2696
₿0.0000043
-5.20 $26.96M
₿434.41
$0.2983
₿0.0000046
$0.2649
₿0.0000042
$3.02M
₿48.56
$26.96M
₿434.41
$26.96M
₿434.41
Previsione del prezzo di Waves(waves)
686 Power Ledger  POWR $0.05042
₿0.00000081
-4.31 $26.69M
₿430.27
$0.05471
₿0.00000085
$0.04947
₿0.00000080
$1.65M
₿26.92
$50.35M
₿811.8
$26.69M
₿430.27
Previsione del prezzo di Power Ledger(powr)
688 Victoria VR  VR $0.001582
₿0.000000025
-0.16 $26.59M
₿427.16
$0.001594
₿0.000000025
$0.001577
₿0.000000024
$946.14K
₿15.16
$26.59M
₿427.16
$26.59M
₿427.16
Previsione del prezzo di Victoria VR(vr)
691 Auki  AUKI $0.005947
₿0.000000095
-2.01 $26.2M
₿422.14
$0.006191
₿0.000000097
$0.00576
₿0.000000092
$73.09K
₿1.28
$59.26M
₿954.89
$26.2M
₿422.14
Previsione del prezzo di Auki(auki)
693 Saakuru  SKR $0.00005433
₿0.00000000085
0 $26.12M
₿290.74
$0
$0
$48.1
₿0
$65.93K
₿0.82
$26.12M
₿290.74
Previsione del prezzo di Saakuru(skr)
694 CargoX  CXO $0.1563
₿0.0000025
-2.61 $26.12M
₿420.42
$0.1618
₿0.0000025
$0.155
₿0.0000024
$18.79K
₿0.3
$33.61M
₿541.05
$26.12M
₿420.42
Previsione del prezzo di CargoX(cxo)
696 SEDA  SEDA $0.03505
₿0.00000056
-4.93 $26.05M
₿418.78
$0.03688
₿0.00000059
$0.03483
₿0.00000055
$906.28K
₿14.57
$35.8M
₿575.56
$26.05M
₿418.78
Previsione del prezzo di SEDA(seda)
699 GMT  GMT $0.008334
₿0.00000013
-5.79 $25.93M
₿417.68
$0.009149
₿0.00000014
$0.008192
₿0.00000013
$8.34M
₿144.37
$42.29M
₿681.12
$25.93M
₿417.68
Previsione del prezzo di GMT(gmt)
700 Constellation  DAG $0.006689
₿0.00000010
-12.65 $25.92M
₿417.89
$0.007682
₿0.00000012
$0.0067
₿0.00000010
$991.43K
₿15.58
$25.92M
₿417.89
$25.92M
₿417.89
Previsione del prezzo di Constellation(dag)
705 WOO Network  WOO $0.01363
₿0.00000022
-4.95 $25.73M
₿415.96
$0.01494
₿0.00000023
$0.01328
₿0.00000021
$3.26M
₿52.65
$25.73M
₿415.96
$25.73M
₿415.96
Previsione del prezzo di WOO Network(woo)
711 iExec RLC  RLC $0.3468
₿0.0000055
-6.53 $25.11M
₿404.21
$0.3813
₿0.0000060
$0.3412
₿0.0000055
$3.29M
₿52.93
$30.18M
₿485.84
$25.11M
₿404.21
Previsione del prezzo di iExec RLC(rlc)
715 LCX  LCX $0.02649
₿0.00000042
-5.33 $24.94M
₿401.54
$0.0284
₿0.00000045
$0.02598
₿0.00000041
$170.01K
₿2.74
$24.55M
₿395.33
$24.94M
₿401.54
Previsione del prezzo di LCX(lcx)
717 EthereumPoW  ETHW $0.2299
₿0.0000037
-9.50 $24.78M
₿399.15
$0.268
₿0.0000041
$0.2263
₿0.0000036
$3.43M
₿55
$24.78M
₿399.15
$24.78M
₿399.15
Previsione del prezzo di EthereumPoW(ethw)
719 Open Campus  EDU $0.03193
₿0.00000051
-11.07 $24.74M
₿396.62
$0.0371
₿0.00000058
$0.03105
₿0.00000050
$8.84M
₿141.12
$31.94M
₿512.03
$24.74M
₿396.62
Previsione del prezzo di Open Campus(edu)
721 Steem  STEEM $0.045
₿0.00000072
-2.75 $24.7M
₿396.53
$0.04829
₿0.00000075
$0.04454
₿0.00000071
$5.28M
₿83.48
$24.7M
₿396.53
$24.7M
₿396.53
Previsione del prezzo di Steem(steem)
722 Ark  ARK $0.1254
₿0.0000020
-6.54 $24.68M
₿398.18
$0.1394
₿0.0000021
$0.1249
₿0.0000019
$733.05K
₿11.79
$24.68M
₿398.18
$24.68M
₿398.18
Previsione del prezzo di Ark(ark)
724 CYBER  CYBER $0.3685
₿0.0000059
-6.53 $24.64M
₿397.29
$0.4086
₿0.0000064
$0.3605
₿0.0000058
$14.76M
₿236.94
$36.83M
₿594
$24.64M
₿397.29
Previsione del prezzo di CYBER(cyber)
727 AI Analysis Token  AIAT $0.2157
₿0.0000034
2.08 $23.81M
₿380.13
$0.2159
₿0.0000034
$0.205
₿0.0000032
$21.04K
₿0.34
$107.9M
₿1.72K
$23.81M
₿380.13
Previsione del prezzo di AI Analysis Token(aiat)
728 CARV  CARV $0.03941
₿0.00000063
-6.07 $23.72M
₿383
$0.04329
₿0.00000068
$0.03856
₿0.00000062
$5.41M
₿87.13
$39.42M
₿636.31
$23.72M
₿383
Previsione del prezzo di CARV(carv)
730 Ontology Gas  ONG $0.05037
₿0.00000081
-4.73 $23.7M
₿382.52
$0.05506
₿0.00000086
$0.04939
₿0.00000079
$1.35M
₿21.62
$40.26M
₿649.72
$23.7M
₿382.52
Previsione del prezzo di Ontology Gas(ong)
733 Sai  SAI $8.81
₿0.00014
-3.61 $23.41M
₿377.09
$9.37
₿0.00014
$8.65
₿0.00014
$202.28
₿0
$23.41M
₿377.09
$23.41M
₿377.09
Previsione del prezzo di Sai(sai)
734 AI Companions  AIC $0.02341
₿0.00000037
-5.19 $23.38M
₿377.95
$0.02481
₿0.00000039
$0.02329
₿0.00000036
$1.65M
₿26.61
$23.38M
₿377.95
$23.38M
₿377.95
Previsione del prezzo di AI Companions(aic)
737 LON  LON $0.1883
₿0.0000030
-2.25 $23.26M
₿373.66
$0.1958
₿0.0000030
$0.1869
₿0.0000030
$24.52K
₿0.39
$26.47M
₿425.15
$23.26M
₿373.66
Previsione del prezzo di LON(lon)
739 Everipedia  IQ $0.000876
₿0.000000014
-5.30 $23.04M
₿370.62
$0.0009458
₿0.000000014
$0.0008719
₿0.000000014
$947.87K
₿18.66
$23.04M
₿370.62
$23.04M
₿370.62
Previsione del prezzo di Everipedia(iq)
740 Electronic USD  EUSD $1
₿0.000016
-0.03 $23.02M
₿369.65
$1.01
₿0.000016
$0.9939
₿0.000015
$762.56K
₿12.17
$23.02M
₿369.65
$23.02M
₿369.65
Previsione del prezzo di Electronic USD(eusd)
741 Harmony  ONE $0.001549
₿0.000000024
-5.23 $22.99M
₿371.44
$0.00172
₿0.000000026
$0.001507
₿0.000000024
$2.13M
₿34.27
$22.99M
₿371.44
$22.99M
₿371.44
Previsione del prezzo di Harmony(one)
742 Ocean Protocol  OCEAN $0.1146
₿0.0000018
-7.85 $22.95M
₿371.53
$0.1248
₿0.0000019
$0.1146
₿0.0000018
$206.42K
₿3.57
$30.71M
₿497.18
$22.95M
₿371.53
Previsione del prezzo di Ocean Protocol(ocean)
743 Tokamak Network  TON $0.3701
₿0.0000059
-7.87 $22.91M
₿368.43
$0.4112
₿0.0000064
$0.3631
₿0.0000058
$306.14K
₿4.92
$38.53M
₿619.64
$22.91M
₿368.43
Previsione del prezzo di Tokamak Network(ton)
745 Lisk  LSK $0.09771
₿0.0000015
-3.69 $22.82M
₿365.79
$0.1052
₿0.0000016
$0.09525
₿0.0000015
$1.9M
₿45.76
$39.16M
₿627.73
$22.82M
₿365.79
Previsione del prezzo di Lisk(lsk)
750 Zerebro  ZEREBRO $0.02269
₿0.00000035
-5.20 $22.62M
₿357.35
$0.02459
₿0.00000038
$0.02015
₿0.00000032
$5.36M
₿118.05
$22.62M
₿357.35
$22.62M
₿357.35
Previsione del prezzo di Zerebro(zerebro)
753 Zentry  ZENT $0.002889
₿0.000000046
-1.50 $22.51M
₿360.99
$0.002962
₿0.000000047
$0.002885
₿0.000000045
$1.92M
₿30.86
$28.06M
₿449.94
$22.51M
₿360.99
Previsione del prezzo di Zentry(zent)
755 PinkSale  PINKSALE $225.4
₿0.0033
0 $22.54M
₿337.73
$0
$0
$5.98
₿0
$22.54M
₿337.73
$22.54M
₿337.73
Previsione del prezzo di PinkSale(pinksale)
756 Clearpool  CPOOL $0.02285
₿0.00000036
-9.07 $22.87M
₿367.1
$0.02667
₿0.00000042
$0.0224
₿0.00000035
$1.03M
₿43.3
$22.87M
₿367.1
$22.87M
₿367.1
Previsione del prezzo di Clearpool(cpool)
758 Gigachad  GIGA $0.002324
₿0.000000037
-9.88 $22.33M
₿358.75
$0.002726
₿0.000000042
$0.002278
₿0.000000036
$5.95M
₿95.61
$22.33M
₿358.75
$22.33M
₿358.75
Previsione del prezzo di Gigachad(giga)
759 Metal  MTL $0.2454
₿0.0000039
-4.62 $22.29M
₿355.85
$0.2643
₿0.0000041
$0.2412
₿0.0000038
$1.32M
₿23.41
$22.29M
₿355.85
$22.29M
₿355.85
Previsione del prezzo di Metal(mtl)
762 Audius  AUDIO $0.0155
₿0.00000024
-4.95 $22.16M
₿355.76
$0.0168
₿0.00000026
$0.01501
₿0.00000024
$2.71M
₿43.29
$22.16M
₿355.76
$22.16M
₿355.76
Previsione del prezzo di Audius(audio)
763 WAX  WAXP $0.00478
₿0.000000077
-6.79 $22.08M
₿355.94
$0.005305
₿0.000000083
$0.004739
₿0.000000076
$1.8M
₿29.16
$22.08M
₿355.94
$22.08M
₿355.94
Previsione del prezzo di WAX(waxp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency