$3.45T
Capitalizzazione totale
$236.06B
Volume totale
BTC 58.43%     ETH 11.78%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens
Floor Protocol Tokens (3674)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
434 Rollbit Coin  RLB $0.06198
₿0.0000017
-0.47 $115.39M
₿4.95K
$0.06379
₿0.0000017
$0.06173
₿0.0000016
$310.52K
₿23.48
$115.39M
₿4.95K
$115.39M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
435 KUB Coin  KUB $1.29
₿0.000035
-3.01 $114.91M
₿3.15K
$1.34
₿0.000035
$1.28
₿0.000034
$853.26K
₿2.62
$142.26M
₿3.9K
$114.91M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
438 cETH  CETH $67.87
₿0.0010
-8.01 $114.19M
₿5.58K
$73.78
₿0.0010
$67.87
₿0.0010
$54.57
₿0
$114.14M
₿5.58K
$114.19M
₿5.58K
Previsione del prezzo di cETH(ceth)
439 Zignaly  ZIG $0.081
₿0.0000014
4.14 $114.03M
₿2.08K
$0.08515
₿0.0000015
$0.07078
₿0.0000014
$4.65M
₿151.07
$158.14M
₿2.88K
$114.03M
₿2.08K
Previsione del prezzo di Zignaly(zig)
441 Popcat  POPCAT $0.1153
₿0.0000031
-9.35 $113.18M
₿3.11K
$0.1272
₿0.0000035
$0.1121
₿0.0000031
$40.94M
₿192.09
$113.18M
₿3.11K
$113.18M
₿3.11K
Previsione del prezzo di Popcat(popcat)
443 Anzen USDz  USDZ $0.9804
-0.52 $112.83M
$0.9883
$0.9757
$102.12K
$112.83M
$112.83M
Previsione del prezzo di Anzen USDz(usdz)
444 Frax Share  FRAX $1.26
₿0.000097
1.10 $112.6M
₿7.69K
$1.35
₿0.00010
$1.22
₿0.000096
$17.35M
₿340.69
$125.39M
₿9.72K
$112.6M
₿7.69K
Previsione del prezzo di Frax Share(frax)
445 Proton  XPR $0.003979
₿0.000000024
-11.55 $113M
₿612.49
$0.004498
₿0.000000024
$0.004007
₿0.000000023
$3.59M
₿20.78
$124.76M
₿692.01
$113M
₿612.49
Previsione del prezzo di Proton(xpr)
446 ZetaChain  ZETA $0.09972
₿0.000024
-6.42 $111.76M
₿5.77K
$0.1065
₿0.000026
$0.09811
₿0.000024
$14.95M
₿599.93
$209.4M
₿51.2K
$111.76M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
450 Non-Playable Coin  NPC $0.01349
₿0.000000083
-10.38 $108.93M
₿665.72
$0.01506
₿0.000000084
$0.01251
₿0.000000057
$11.77M
₿18.2
$108.93M
₿665.72
$108.93M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
451 Blur  BLUR $0.04191
₿0.0000074
-3.51 $108.41M
₿11.38K
$0.0435
₿0.0000080
$0.04056
₿0.0000073
$16.43M
₿715.12
$125.74M
₿22.31K
$108.41M
₿11.38K
Previsione del prezzo di Blur(blur)
452 Metal Blockchain  METAL $0.2135
₿0.0000010
-10.32 $108.4M
₿0
$0.2386
₿0.0000010
$0.2147
₿0.0000010
$1.04M
₿12.36
$142.36M
₿359.56
$108.4M
₿0
Previsione del prezzo di Metal Blockchain(metal)
453 SEDA  SEDA $0.1752
-12.10 $108.18M
$0.222
$0.1758
$4.27M
$177.83M
$108.18M
Previsione del prezzo di SEDA(seda)
454 Nano  XNO $0.8086
₿0.000020
28.61 $106.53M
₿2.72K
$0.8598
₿0.000021
$0.6037
₿0.000020
$14.35M
₿53.42
$106.53M
₿2.72K
$106.53M
₿2.72K
Previsione del prezzo di Nano(xno)
457 Verus Coin  VRSC $1.34
₿0.000016
-13.00 $107.83M
₿1.15K
$1.55
₿0.000017
$1.36
₿0.000014
$3.36K
₿0.22
$107.84M
₿1.39K
$107.83M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
458 Peanut the Squirrel  PNUT $0.1057
-6.22 $106.05M
$0.1151
$0.1035
$42.32M
$106.05M
$106.05M
Previsione del prezzo di Peanut the Squirrel(pnut)
459 Resolv Liquidity Provider Token  RLP $1.25
-0.09 $105.82M
$1.26
$1.25
$907.82K
$105.82M
$105.82M
Previsione del prezzo di Resolv Liquidity Provider Token(rlp)
462 APEX  APEX $0.7963
₿0.000046
-6.12 $103.96M
₿2.11K
$0.8529
₿0.000048
$0.7896
₿0.000045
$11.26M
₿1.6K
$398.18M
₿46.01K
$103.96M
₿2.11K
Previsione del prezzo di APEX(apex)
463 Metaplex  MPLX $0.1828
₿0.0000053
-9.28 $103.68M
₿2.37K
$0.2016
₿0.0000059
$0.1826
₿0.0000050
$8.65M
₿30.64
$183.14M
₿5.34K
$103.68M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
466 Renzo Restaked LST  PZETH $4,044.29
-8.24 $102.09M
$4,407.46
$4,044.29
$5.05K
$102.09M
$102.09M
Previsione del prezzo di Renzo Restaked LST(pzeth)
472 Holo  HOT $0.0005594
₿0.000000043
-4.43 $99.38M
₿7.76K
$0.0006003
₿0.000000045
$0.0005499
₿0.000000043
$7.9M
₿204.56
$99.38M
₿7.76K
$99.38M
₿7.76K
Previsione del prezzo di Holo(hot)
473 MANTRA DAO  OM $0.08966
₿0.000011
-6.91 $99M
₿9.66K
$0.09632
₿0.000012
$0.08802
₿0.000010
$29.45M
₿1.2K
$154.2M
₿10.59K
$99M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
474 f(x) Protocol fxUSD  FXUSD $0.9994
₿0.000014
-0.07 $98.39M
₿0
$1
₿0.000014
$0.9991
₿0.000014
$6.89M
₿3.5
$98.39M
$98.39M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
475 CoW Protocol  COW $0.1884
₿0.0000034
-5.18 $98.07M
₿761.43
$0.1988
₿0.0000036
$0.1865
₿0.0000034
$11M
₿3.2
$188.46M
₿3.5K
$98.07M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
476 ViciCoin  VCNT $17.1
₿0.00025
-0.40 $97.43M
₿678.49
$17.22
₿0.00026
$17.02
₿0.00024
$170.81K
₿9.75
$171.03M
₿2.6K
$97.43M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
477 aelf  ELF $0.1211
₿0.0000088
-2.01 $97.24M
₿6.45K
$0.1243
₿0.0000091
$0.1197
₿0.0000088
$1.76M
₿92.01
$120.71M
₿8.83K
$97.24M
₿6.45K
Previsione del prezzo di aelf(elf)
478 Siacoin  SC $0.001722
₿0.00000013
-5.48 $96.93M
₿7.7K
$0.001834
₿0.00000013
$0.001698
₿0.00000013
$7.47M
₿107.11
$107.19M
₿7.7K
$96.93M
₿7.7K
Previsione del prezzo di Siacoin(sc)
481 Pirate Chain  ARRR $0.4817
₿0.0000031
-10.18 $94.94M
₿609.89
$0.5666
₿0.0000032
$0.455
₿0.0000028
$800.25K
₿1.52
$96.78M
₿621.66
$94.94M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
482 Gems VIP  GEMS $0.1541
-12.78 $93.28M
$0.1767
$0.154
$367.31K
$127.69M
$93.28M
Previsione del prezzo di Gems VIP(gems)
483 SKALE  SKL $0.01553
₿0.0000016
-6.17 $94.07M
₿8.64K
$0.01656
₿0.0000017
$0.01537
₿0.0000016
$11.34M
₿644.9
$94.53M
₿8.83K
$94.07M
₿8.64K
Previsione del prezzo di SKALE(skl)
484 Open Campus  EDU $0.1564
₿0.000012
-4.31 $93.74M
₿3.12K
$0.1738
₿0.000013
$0.1538
₿0.000011
$17.56M
₿169.58
$156.4M
₿12K
$93.74M
₿3.12K
Previsione del prezzo di Open Campus(edu)
485 VeThor  VTHO $0.0009661
₿0.000000056
-5.59 $92.87M
₿4.2K
$0.001032
₿0.000000057
$0.0009522
₿0.000000055
$2.63M
₿47.93
$92.87M
$92.87M
₿4.2K
Previsione del prezzo di VeThor(vtho)
487 Numeraire  NMR $11.46
₿0.00046
-6.14 $92.01M
₿2.9K
$12.8
₿0.00048
$11.33
₿0.00045
$28.6M
₿121.21
$122.48M
₿4.95K
$92.01M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
488 IoTeX  IOTX $0.009718
₿0.0000011
-6.70 $91.74M
₿10.65K
$0.01042
₿0.0000011
$0.009664
₿0.0000010
$11.01M
₿697.64
$91.74M
₿10.71K
$91.74M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
491 Casper Network  CSPR $0.006647
₿0.00000051
-6.68 $91.29M
₿6.18K
$0.007123
₿0.00000052
$0.006584
₿0.00000051
$4.99M
₿169.71
$94.51M
₿6.48K
$91.29M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
492 Request  REQ $0.1215
₿0.0000022
0.20 $90.56M
₿1.76K
$0.1266
₿0.0000024
$0.1204
₿0.0000022
$4.99M
₿70.13
$121.6M
₿2.29K
$90.56M
₿1.76K
Previsione del prezzo di Request(req)
493 Chia  XCH $6.18
₿0.00053
-5.97 $90.49M
₿5.46K
$6.61
₿0.00054
$6.07
₿0.00052
$6.57M
₿357.21
$204.18M
₿16.65K
$90.49M
₿5.46K
Previsione del prezzo di Chia(xch)
496 Vana  VANA $2.88
1.23 $88.8M
$2.9
$2.67
$29.57M
$345.98M
$88.8M
Previsione del prezzo di Vana(vana)
497 Linea Bridged USDC (Linea)  USDC $0.9968
₿0.000014
-0.56 $89.2M
₿0
$1
₿0.000014
$0.9931
₿0.000014
$49.39M
₿281.53
$89.2M
$89.2M
₿0
499 MNEE USD Stablecoin  MNEE $1
-0.01* $88.44M
$1
$0.9965
$103.05K
$88.44M
$88.44M
Previsione del prezzo di MNEE USD Stablecoin(mnee)
500 GMX  GMX $8.5
₿0.00054
-4.70 $88.05M
₿5.15K
$9.04
₿0.00056
$8.44
₿0.00054
$13.43M
₿345.74
$88.05M
₿5.15K
$88.05M
₿5.15K
Previsione del prezzo di GMX(gmx)
501 XYO Network  XYO $0.00631
₿0.00000014
-4.78 $87.91M
₿2.03K
$0.006632
₿0.00000015
$0.006167
₿0.00000014
$14.97M
₿32.02
$87.91M
₿2.03K
$87.91M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
502 LCX  LCX $0.09339
₿0.0000048
-4.97 $87.91M
₿3.8K
$0.1003
₿0.0000051
$0.09339
₿0.0000047
$998.1K
₿31.62
$88.75M
₿4.66K
$87.91M
₿3.8K
Previsione del prezzo di LCX(lcx)
503 Cronos Bridged USDT (Cronos)  USDT $0.9986
₿0.000014
-0.21 $87.72M
₿0
$1.01
₿0.000014
$0.9903
₿0.000014
$801.41K
₿83
$87.72M
$87.72M
₿0
504 TempleDAO  TEMPLE $3.69
₿0.000017
-0.49 $87.56M
₿626.54
$3.72
₿0.000017
$3.67
₿0.000016
$1.61K
₿0.15
$87.73M
₿627.35
$87.56M
₿626.54
Previsione del prezzo di TempleDAO(temple)
507 Illuvium  ILV $9.13
₿0.0017
-4.56 $86.61M
₿11.35K
$9.65
₿0.0019
$9.06
₿0.0017
$10.26M
₿361.29
$87.66M
₿17.12K
$86.61M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
508 Omni Network [Old]  OMNI $1.75
-10.16 $86.55M
$1.95
$1.74
$61.64K
$175.45M
$86.55M
Previsione del prezzo di Omni Network [Old](omni)
512 peaq  PEAQ $0.05994
-13.10 $86.3M
$0.06897
$0.06002
$7.2M
$261.4M
$86.3M
Previsione del prezzo di peaq(peaq)
513 Ankr  ANKR $0.00853
₿0.00000084
-6.33 $85.33M
₿8.45K
$0.009115
₿0.00000090
$0.00844
₿0.00000084
$7.72M
₿551.09
$85.33M
₿8.45K
$85.33M
₿8.45K
Previsione del prezzo di Ankr(ankr)
514 ORDI  ORDI $4.01
₿0.0010
-4.06 $84.26M
₿21.06K
$4.18
₿0.0010
$3.93
₿0.00098
$42.85M
₿4.63K
$84.26M
₿21.06K
$84.26M
₿21.06K
Previsione del prezzo di ORDI(ordi)
515 UMA  UMA $0.9548
₿0.000051
-4.42 $84.35M
₿4.09K
$1.02
₿0.000055
$0.9378
₿0.000051
$17.63M
₿193.25
$120.96M
₿6.15K
$84.35M
₿4.09K
Previsione del prezzo di UMA(uma)
516 SOLO Coin  SOLO $0.2106
₿0.0000019
-13.24 $84.47M
₿794.54
$0.2455
₿0.0000020
$0.2098
₿0.0000019
$4.76M
₿47.05
$84.47M
₿794.54
$84.47M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
517 Moo Deng  MOODENG $0.08468
-7.22 $83.96M
$0.09127
$0.08345
$27.57M
$83.96M
$83.96M
Previsione del prezzo di Moo Deng(moodeng)
518 BCGame Coin  BC $0.008367
-3.53 $83.72M
$0.008716
$0.00811
$36.34K
$83.72M
$83.72M
Previsione del prezzo di BCGame Coin(bc)
520 Polymesh  POLYX $0.06864
₿0.0000072
-4.67 $83.41M
₿7.53K
$0.072
₿0.0000078
$0.06749
₿0.0000071
$3.57M
₿667.48
$83.41M
₿7.53K
$83.41M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
522 Sushi  SUSHI $0.4279
₿0.000022
-6.33 $82.68M
₿4.28K
$0.4604
₿0.000023
$0.4241
₿0.000022
$30.56M
₿600.05
$123.37M
₿5.55K
$82.68M
₿4.28K
Previsione del prezzo di Sushi(sushi)
525 Orca  ORCA $1.34
₿0.000044
-4.02 $80.57M
₿2.23K
$1.4
₿0.000048
$1.31
₿0.000044
$9.14M
₿47.88
$100.44M
₿4.47K
$80.57M
₿2.23K
Previsione del prezzo di Orca(orca)
526 EthereumPoW  ETHW $0.7459
₿0.000074
-9.80 $80.43M
₿8.04K
$0.8271
₿0.000079
$0.737
₿0.000074
$11.75M
₿377.55
$80.43M
₿8.04K
$80.43M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
528 Memecoin  MEME $0.001356
₿0.00000055
-5.27 $80.06M
₿8.64K
$0.001447
₿0.00000055
$0.001324
₿0.00000052
$24.17M
₿1.02K
$93.84M
₿38.43K
$80.06M
₿8.64K
Previsione del prezzo di Memecoin(meme)
529 pumpBTC  PUMPBTC $98,594
-4.33 $79.65M
$106,464
$98,594
$247.05
$79.65M
$79.65M
Previsione del prezzo di pumpBTC(pumpbtc)
532 Bridged Wrapped stETH (Gnosis)  WSTETH $4,098.3
₿0.059
-8.18 $77.83M
₿0
$4,470.81
₿0.060
$4,085.11
₿0.058
$12.09M
₿38.74
$77.83M
$77.83M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
533 ICON  ICX $0.07177
₿0.0000045
-5.80 $77.68M
₿4.47K
$0.07659
₿0.0000047
$0.07065
₿0.0000045
$4.73M
₿69.6
$78.79M
₿4.52K
$77.68M
₿4.47K
Previsione del prezzo di ICON(icx)
534 sUSDa  SUSDA $1.01
0 $77.43M
$1.01
$1.01
$0
$77.43M
$77.43M
536 Bridged Ether (StarkGate)  ETH $3,384.5
₿0.050
-7.62 $77.49M
₿0
$3,663.77
₿0.051
$3,381.53
₿0.050
$14.93M
₿290.99
$77.49M
$77.49M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
537 L2 Standard Bridged WETH (Optimism)  WETH $3,353.29
-8.34 $76.83M
$3,685.95
$3,362.09
$43.42M
$77.28M
$76.83M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
540 API3  API3 $0.5813
₿0.000045
-7.23 $76.87M
₿5.14K
$0.6454
₿0.000047
$0.5733
₿0.000045
$20.61M
₿308.44
$89.83M
₿5.98K
$76.87M
₿5.14K
Previsione del prezzo di API3(api3)
541 Wrapped Centrifuge  WCFG $0.1578
₿0.000012
-9.71 $76.59M
₿4.37K
$0.1807
₿0.000012
$0.1578
₿0.000011
$151.65K
₿15.04
$76.59M
$76.59M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
543 AltLayer  ALT $0.01611
₿0.0000080
-7.36 $76.07M
₿10.13K
$0.01794
₿0.0000090
$0.01587
₿0.0000080
$44.79M
₿2.27K
$161.22M
₿80.71K
$76.07M
₿10.13K
Previsione del prezzo di AltLayer(alt)
544 PayProtocol Paycoin  PCI $0.07429
₿0.0000036
-4.67 $76.05M
₿0
$0.07834
₿0.0000038
$0.07344
₿0.0000034
$632.55K
₿26.77
$141.3M
₿14.39K
$76.05M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
548 Puff The Dragon  PUFF $0.08491
₿0.0000034
-0.26 $75.53M
₿1.51K
$0.08554
₿0.0000039
$0.08323
₿0.0000034
$47K
₿18.02
$75.53M
₿3.11K
$75.53M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
549 EUR CoinVertible  EURCV $1.15
₿0.000015
-0.39 $75.51M
₿0
$1.15
₿0.000015
$1.15
₿0.000015
$65.32M
₿0
$75.51M
₿177.18
$75.51M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
550 tokenbot  CLANKER $76.44
4.24 $75.06M
$87.13
$70.3
$62.02M
$75.06M
$75.06M
Previsione del prezzo di tokenbot(clanker)
551 Mask Network  MASK $0.7511
₿0.000068
-3.14 $75.25M
₿6.59K
$0.7822
₿0.000071
$0.7387
₿0.000068
$23.13M
₿1.02K
$75.25M
₿6.86K
$75.25M
₿6.59K
Previsione del prezzo di Mask Network(mask)
552 Band Protocol  BAND $0.45
₿0.000030
-4.28 $75.38M
₿4.29K
$0.4734
₿0.000032
$0.444
₿0.000030
$11.9M
₿185.69
$75.71M
₿4.42K
$75.38M
₿4.29K
Previsione del prezzo di Band Protocol(band)
553 Loopring  LRC $0.06019
₿0.0000048
-2.43 $75.1M
₿6.01K
$0.06254
₿0.0000050
$0.05893
₿0.0000047
$11.13M
₿401.71
$82.8M
₿6.63K
$75.1M
₿6.01K
Previsione del prezzo di Loopring(lrc)
555 COCA  COCA $0.6605
3.99 $74.99M
$0.6745
$0.6297
$399.71K
$659.7M
$74.99M
Previsione del prezzo di COCA(coca)
556 Osmosis  OSMO $0.09702
₿0.000018
-6.55 $72.97M
₿11.95K
$0.1041
₿0.000018
$0.09573
₿0.000018
$12.79M
₿374.07
$96.69M
₿18.24K
$72.97M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
557 USDX  USDX $0.6528
₿0.000012
-6.70 $73.16M
₿1.44K
$0.7048
₿0.000012
$0.6416
₿0.000012
$28.09K
₿4.74
$73.16M
₿1.44K
$73.16M
₿1.44K
Previsione del prezzo di USDX(usdx)
558 Pundi X  PUNDIX $0.2816
₿0.000012
-2.35 $72.83M
₿3.21K
$0.2954
₿0.000013
$0.2728
₿0.000011
$6.64M
₿693.31
$72.83M
₿3.21K
$72.83M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
559 Decentralized Social  DESO $6.88
₿0.00043
-2.06 $72.43M
₿4.56K
$7.02
₿0.00043
$6.85
₿0.00041
$37.78K
₿144.79
$74.33M
₿4.68K
$72.43M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
561 Enjin Coin  ENJ $0.0379
₿0.0000063
-2.48 $72.23M
₿9.11K
$0.04025
₿0.0000067
$0.03729
₿0.0000062
$8.96M
₿558.31
$73.73M
₿11.38K
$72.23M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
562 Ontology  ONT $0.07825
₿0.0000050
-3.54 $71.87M
₿4.5K
$0.08113
₿0.0000051
$0.07658
₿0.0000048
$7.91M
₿246.99
$78.21M
₿5K
$71.87M
₿4.5K
Previsione del prezzo di Ontology(ont)
563 Harmony  ONE $0.004827
₿0.00000039
-6.39 $71.42M
₿4.84K
$0.00517
₿0.00000041
$0.004811
₿0.00000039
$6.87M
₿166.41
$71.42M
₿5.17K
$71.42M
₿4.84K
Previsione del prezzo di Harmony(one)
564 Fulcrom  FUL $0.004283
₿0.00000017
-6.68 $71.12M
₿306.1
$0.004665
₿0.00000018
$0.004278
₿0.00000017
$74.65K
₿0.42
$85.91M
₿3.45K
$71.12M
₿306.1
Previsione del prezzo di Fulcrom(ful)
567 StraitsX XUSD  XUSD $0.9993
-0.04 $69.79M
$0.9999
$0.9993
$17.72M
$69.79M
$69.79M
569 Venus  XVS $4.1
₿0.00021
-7.13 $68.77M
₿3.34K
$4.42
₿0.00023
$4.06
₿0.00021
$8.24M
₿468.25
$122.13M
₿6.33K
$68.77M
₿3.34K
Previsione del prezzo di Venus(xvs)
571 GMT  GMT $0.022
₿0.0000042
-2.50 $68.48M
₿8.25K
$0.02274
₿0.0000046
$0.0216
₿0.0000041
$21.35M
₿2.37K
$111.67M
₿22.95K
$68.48M
₿8.25K
Previsione del prezzo di GMT(gmt)
572 QuantixAI  QAI $85.08
₿0.000016
-3.96 $68.43M
₿0
$88.62
₿0.000018
$83.53
₿0.000015
$7.6M
₿0.34
$850.82M
₿1.09
$68.43M
₿0
Previsione del prezzo di QuantixAI(qai)
573 Alchemist AI  ALCH $0.07976
19.16 $68.42M
$0.08254
$0.06454
$27.86M
$80.49M
$68.42M
Previsione del prezzo di Alchemist AI(alch)
575 Yield Guild Games  YGG $0.1006
₿0.000018
-8.20 $68.33M
₿5.92K
$0.1096
₿0.000019
$0.09884
₿0.000017
$30.98M
₿2.81K
$100.79M
₿18.89K
$68.33M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
577 Swipe  SXP $0.1024
₿0.0000064
-3.74 $67.7M
₿3.88K
$0.1067
₿0.0000067
$0.1018
₿0.0000064
$3.96M
₿255.77
$67.9M
₿3.89K
$67.7M
₿3.88K
Previsione del prezzo di Swipe(sxp)
578 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9987
₿0.000014
-0.26 $67.17M
₿0
$1
₿0.000014
$0.9922
₿0.000014
$29.25M
₿2.27K
$67.17M
$67.17M
₿0
579 Magic Eden  ME $0.3987
-2.60 $66.62M
$0.4157
$0.3923
$14.48M
$398.62M
$66.62M
Previsione del prezzo di Magic Eden(me)
580 COTI  COTI $0.02703
₿0.0000022
-6.80 $66.45M
₿3.57K
$0.03002
₿0.0000024
$0.0266
₿0.0000022
$8.19M
₿177.47
$66.45M
₿4.54K
$66.45M
₿3.57K
Previsione del prezzo di COTI(coti)
581 Waves  WAVES $0.6616
₿0.000044
-7.23 $66.26M
₿4.45K
$0.7131
₿0.000048
$0.6538
₿0.000044
$9.88M
₿687.05
$66.26M
₿4.45K
$66.26M
₿4.45K
Previsione del prezzo di Waves(waves)
586 Notcoin  NOT $0.000654
₿0.00000000054
-3.65 $65.18M
$0.0006816
$0.0006381
$17.3M
$67.16M
$65.18M
Previsione del prezzo di Notcoin(not)
588 SECRET  SCRT $0.1995
₿0.0000083
9.10 $64.45M
₿2.27K
$0.2301
₿0.0000088
$0.1763
₿0.0000083
$52.83M
₿60.07
$67.44M
₿2.44K
$64.45M
₿2.27K
Previsione del prezzo di SECRET(scrt)
589 BurnedFi  BURN $5.18
₿0.000091
-4.30 $64.5M
₿0
$5.61
₿0.000094
$1.07
₿0.000086
$877.72K
₿6.25
$64.5M
₿1.92K
$64.5M
₿0
Previsione del prezzo di BurnedFi(burn)
591 Amnis Aptos  AMAPT $2.55
₿0.00017
-11.28 $64.42M
₿0
$2.87
₿0.00019
$2.5
₿0.00017
$340.02K
₿56.45
$64.43M
$64.42M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
595 Status  SNT $0.01608
₿0.00000067
-5.02 $63.71M
₿2.67K
$0.01725
₿0.00000071
$0.01601
₿0.00000066
$3.65M
₿99.72
$109.47M
₿4.58K
$63.71M
₿2.67K
Previsione del prezzo di Status(snt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀