$3.42T
Capitalizzazione totale
$102.98B
Volume totale
BTC 60.11%     ETH 8.99%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens
Floor Protocol Tokens (3674)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Previsione del prezzo di Fwog Takes(fwog)
336 Freysa AI  FAI $0.02193
-8.26 $179.75M
$0.02403
$0.02072
$4.94M
$179.75M
$179.75M
Previsione del prezzo di Freysa AI(fai)
337 Function ƒBTC  FBTC $103,303
-0.54 $179.27M
$105,202
$102,820
$175.96K
$1.57B
$179.27M
Previsione del prezzo di Function ƒBTC(fbtc)
339 Instadapp  FLUID $4.55
₿0.000028
5.19 $178.43M
₿512.01
$4.76
₿0.000029
$4.26
₿0.000028
$5.4M
₿0.61
$452.44M
₿2.85K
$178.43M
₿512.01
Previsione del prezzo di Instadapp(fluid)
340 Threshold Network  T $0.01758
₿0.00000067
1.25 $178.16M
₿6.56K
$0.01789
₿0.00000072
$0.01736
₿0.00000067
$7.58M
₿595.3
$196.22M
₿7.5K
$178.16M
₿6.56K
Previsione del prezzo di Threshold Network(t)
341 Tribe  TRIBE $0.3853
₿0.0000070
-0.16 $175.32M
₿3.2K
$0.39
₿0.0000072
$0.3848
₿0.0000069
$86.56K
₿1.5
$385.3M
₿7.03K
$175.32M
₿3.2K
Previsione del prezzo di Tribe(tribe)
342 CoinEx Token  CET $0.0634
₿0.00000055
-0.04 $170.12M
₿1.61K
$0.06363
₿0.00000055
$0.06325
₿0.00000053
$69.36K
₿1.51
$170.12M
₿112.18
$170.12M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
343 XYO Network  XYO $0.01221
₿0.00000014
-2.26 $169.79M
₿2.03K
$0.01276
₿0.00000015
$0.01216
₿0.00000014
$9.89M
₿32.02
$169.79M
₿2.03K
$169.79M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
344 Osmosis  OSMO $0.2337
₿0.000018
-0.37 $170.14M
₿11.95K
$0.2414
₿0.000018
$0.2329
₿0.000018
$8.16M
₿374.07
$233.24M
₿18.24K
$170.14M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
345 MEOW  MEOW $0.00187
-0.29 $169.05M
$0.001954
$0.001758
$430.8K
$169.05M
$169.05M
Previsione del prezzo di MEOW(meow)
346 NEM  XEM $0.01878
₿0.00000068
1.02 $169.03M
₿6.15K
$0.01928
₿0.00000071
$0.01859
₿0.00000067
$21.69M
₿97.18
$169.03M
₿6.15K
$169.03M
₿6.15K
Previsione del prezzo di NEM(xem)
347 crvUSD  CRVUSD $0.9996
₿0.000014
-0.03 $168.68M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$12.84M
₿330.85
$168.68M
₿2.1K
$168.68M
₿2.1K
349 GMT  GMT $0.05846
₿0.0000042
0.04 $168.28M
₿8.25K
$0.06082
₿0.0000046
$0.05818
₿0.0000041
$26.98M
₿2.37K
$299.66M
₿22.95K
$168.28M
₿8.25K
Previsione del prezzo di GMT(gmt)
351 Qubic  QUBIC $0.00000141
₿0.000000000089
-1.33 $167.61M
₿0
$0.000001439
₿0.000000000092
$0.000001399
₿0.000000000087
$1.91M
₿23.81
$203.57M
$167.61M
₿0
Previsione del prezzo di Qubic(qubic)
352 Constellation  DAG $0.04682
₿0.00000079
-4.53 $166.31M
₿2.38K
$0.04926
₿0.00000082
$0.04682
₿0.00000076
$2.74M
₿17.72
$166.31M
₿2.82K
$166.31M
₿2.38K
Previsione del prezzo di Constellation(dag)
353 Enjin Coin  ENJ $0.08917
₿0.0000063
0.58 $164.03M
₿9.11K
$0.09463
₿0.0000067
$0.08866
₿0.0000062
$23.37M
₿558.31
$169.03M
₿11.38K
$164.03M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
354 BNB48 Club Token  KOGE $47.96
₿0.00022
0.70 $162.51M
₿772.81
$48.21
₿0.00023
$47.31
₿0.00022
$348.55K
₿0.92
$162.51M
₿772.81
$162.51M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
355 aixbt by Virtuals  AIXBT $0.173
-5.68 $160.23M
$0.1908
$0.173
$52.49M
$173.15M
$160.23M
Previsione del prezzo di aixbt by Virtuals(aixbt)
356 WOO Network  WOO $0.08302
₿0.0000058
-1.52 $158.92M
₿10.85K
$0.08775
₿0.0000061
$0.08254
₿0.0000058
$9.71M
₿352.03
$183.84M
₿13.1K
$158.92M
₿10.85K
Previsione del prezzo di WOO Network(woo)
357 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01* $158.76M
$1.08
$1.08
$0
$158.76M
$158.76M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
358 Orca  ORCA $2.63
₿0.000044
-0.79 $157.82M
₿2.23K
$2.72
₿0.000048
$2.61
₿0.000044
$19.17M
₿47.88
$197.42M
₿4.47K
$157.82M
₿2.23K
Previsione del prezzo di Orca(orca)
361 NXM  NXM $58.43
₿0.0010
0.16 $155.69M
₿4.21K
$60.33
₿0.0010
$58.14
₿0.0010
$0
₿0
$155.69M
₿4.21K
$155.69M
₿4.21K
Previsione del prezzo di NXM(nxm)
362 Metaplex  MPLX $0.1943
₿0.0000053
3.72 $154.46M
₿2.37K
$0.1957
₿0.0000059
$0.1873
₿0.0000050
$6.38M
₿30.64
$194.36M
₿5.34K
$154.46M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
363 CoW Protocol  COW $0.3678
₿0.0000034
-1.70 $154.59M
₿761.43
$0.3858
₿0.0000036
$0.3657
₿0.0000034
$15.87M
₿3.2
$368.12M
₿3.5K
$154.59M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
364 COTI  COTI $0.07286
₿0.0000022
-4.48 $153.83M
₿3.57K
$0.07744
₿0.0000024
$0.07279
₿0.0000022
$13.41M
₿177.47
$153.83M
₿4.54K
$153.83M
₿3.57K
Previsione del prezzo di COTI(coti)
365 io.net  IO $0.9607
-4.20 $153.43M
$1.02
$0.9566
$30.99M
$768.56M
$153.43M
Previsione del prezzo di io.net(io)
367 BOOK OF MEME  BOME $0.002194
₿0.00000018
-7.52 $151.46M
₿10.32K
$0.002432
₿0.00000018
$0.002189
₿0.00000017
$88.5M
₿5.7K
$151.46M
₿12.9K
$151.46M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
368 GMX  GMX $14.92
₿0.00054
-2.20 $151.27M
₿5.15K
$15.58
₿0.00056
$14.84
₿0.00054
$9.57M
₿345.74
$151.27M
₿5.15K
$151.27M
₿5.15K
Previsione del prezzo di GMX(gmx)
369 Mask Network  MASK $1.51
₿0.000068
2.83 $151.26M
₿6.59K
$1.56
₿0.000071
$1.45
₿0.000068
$143.51M
₿1.02K
$151.26M
₿6.86K
$151.26M
₿6.59K
Previsione del prezzo di Mask Network(mask)
370 KUB Coin  KUB $1.7
₿0.000035
0.36 $151.15M
₿3.15K
$1.71
₿0.000035
$1.67
₿0.000034
$142.48K
₿2.62
$187.13M
₿3.9K
$151.15M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
371 Magic Eden  ME $1.01
-0.91 $150.5M
$1.05
$1
$17.94M
$1.01B
$150.5M
Previsione del prezzo di Magic Eden(me)
372 SWFT Blockchain  SWFTC $0.01498
₿0.000000083
0.04 $149.88M
₿738.49
$0.01637
₿0.000000089
$0.01493
₿0.000000082
$10.94M
₿68.77
$149.88M
₿824.3
$149.88M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
373 Zebec Network  ZBCN $0.001902
12.99 $149.45M
$0.001951
$0.001676
$13.62M
$190.04M
$149.45M
Previsione del prezzo di Zebec Network(zbcn)
374 Kinesis Gold  KAU $103.22
₿0.0011
-1.14 $148.11M
₿1.53K
$104.41
₿0.0011
$101.69
₿0.0010
$64.39M
₿9.1
$148.11M
$148.11M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
375 Cetus Protocol  CETUS $0.2039
₿0.0000022
-0.19 $148.06M
₿708.45
$0.2175
₿0.0000023
$0.2031
₿0.0000022
$28.05M
₿152.7
$204.32M
₿1.11K
$148.06M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
376 Horizen  ZEN $9.21
₿0.00016
-4.05 $147.53M
₿2.44K
$9.84
₿0.00016
$9.18
₿0.00016
$12.09M
₿215.31
$147.55M
₿2.44K
$147.53M
₿2.44K
Previsione del prezzo di Horizen(zen)
377 Zignaly  ZIG $0.1022
₿0.0000014
-1.11 $144.04M
₿2.08K
$0.1042
₿0.0000015
$0.1006
₿0.0000014
$2.17M
₿151.07
$199.76M
₿2.88K
$144.04M
₿2.08K
Previsione del prezzo di Zignaly(zig)
378 Rollbit Coin  RLB $0.06823
₿0.0000017
-0.72 $143.94M
₿4.95K
$0.07034
₿0.0000017
$0.06782
₿0.0000016
$333.75K
₿23.48
$143.95M
₿4.95K
$143.94M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
379 Goatseus Maximus  GOAT $0.1432
-9.20 $143.18M
$0.1679
$0.1432
$63.49M
$143.18M
$143.18M
Previsione del prezzo di Goatseus Maximus(goat)
380 Big Time  BIGTIME $0.07535
₿0.0000042
-0.89 $142.89M
₿3.31K
$0.07833
₿0.0000044
$0.07491
₿0.0000042
$25.95M
₿323.18
$377.09M
₿21.24K
$142.89M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
381 Hamster Kombat  HMSTR $0.00221
₿0.000000016
-4.55 $142.27M
$0.002337
$0.002138
$26.81M
$221M
$142.27M
Previsione del prezzo di Hamster Kombat(hmstr)
382 Wemix Token  WEMIX $0.3374
₿0.000028
-4.11 $141.9M
₿10.28K
$0.3563
₿0.000030
$0.3307
₿0.000028
$3.08M
₿115.52
$182.2M
₿27.64K
$141.9M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
383 Non-Playable Coin  NPC $0.01762
₿0.000000083
4.89 $142M
₿665.72
$0.01921
₿0.000000084
$0.01679
₿0.000000057
$4.27M
₿18.2
$142M
₿665.72
$142M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
384 Ontology  ONT $0.154
₿0.0000050
-1.90 $140.82M
₿4.5K
$0.1602
₿0.0000051
$0.1533
₿0.0000048
$7.53M
₿246.99
$154.12M
₿5K
$140.82M
₿4.5K
Previsione del prezzo di Ontology(ont)
385 SKALE  SKL $0.02429
₿0.0000016
-1.54 $140.32M
₿8.64K
$0.0253
₿0.0000017
$0.02417
₿0.0000016
$17.54M
₿644.9
$147.61M
₿8.83K
$140.32M
₿8.64K
Previsione del prezzo di SKALE(skl)
386 Sushi  SUSHI $0.7275
₿0.000022
-1.89 $140.32M
₿4.28K
$0.7667
₿0.000023
$0.7244
₿0.000022
$48.09M
₿600.05
$205.56M
₿5.55K
$140.32M
₿4.28K
Previsione del prezzo di Sushi(sushi)
387 STASIS EURO  EURS $1.12
₿0.000016
-0.16 $138.54M
₿2K
$1.12
₿0.000016
$1.11
₿0.000015
$20.34K
₿8.53
$138.54M
₿2K
$138.54M
₿2K
388 Alchemist AI  ALCH $0.1614
3.41 $137.42M
$0.1645
$0.1544
$36.83M
$161.66M
$137.42M
Previsione del prezzo di Alchemist AI(alch)
389 Loopring  LRC $0.1097
₿0.0000048
-2.01 $136.79M
₿6.01K
$0.1144
₿0.0000050
$0.1093
₿0.0000047
$12.57M
₿401.71
$150.83M
₿6.63K
$136.79M
₿6.01K
Previsione del prezzo di Loopring(lrc)
390 Waves  WAVES $1.36
₿0.000044
6.00 $135.71M
₿4.45K
$1.44
₿0.000048
$1.28
₿0.000044
$74.32M
₿687.05
$135.71M
₿4.45K
$135.71M
₿4.45K
Previsione del prezzo di Waves(waves)
391 STP Network  STPT $0.06904
₿0.00000097
-1.66 $134.12M
₿1.9K
$0.07137
₿0.0000010
$0.06849
₿0.00000097
$11.67M
₿90.69
$134.12M
₿1.9K
$134.12M
₿1.9K
Previsione del prezzo di STP Network(stpt)
394 Terra  LUNA $0.194
₿0.000012
-1.20 $133.49M
₿8.42K
$0.2022
₿0.000012
$0.1939
₿0.000012
$14.57M
₿673.59
$209.37M
₿13.21K
$133.49M
₿8.42K
Previsione del prezzo di Terra(luna)
395 Amnis Aptos  AMAPT $5.28
₿0.00017
-0.04 $133.19M
₿0
$5.41
₿0.00019
$5.22
₿0.00017
$2.16M
₿56.45
$133.22M
$133.19M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
396 GAL (migrated to Gravity - G)  GAL $1.04
₿0.000062
1.69 $133M
₿6.61K
$1.36
₿0.000066
$0.972
₿0.000062
$1.77M
₿240.98
$208.21M
₿12.55K
$133M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
397 Zano  ZANO $8.94
₿0.000052
1.70 $132.07M
₿740.27
$9.06
₿0.000052
$8.76
₿0.000050
$975.11K
₿1.57
$132.07M
$132.07M
₿740.27
Previsione del prezzo di Zano(zano)
398 Swipe  SXP $0.205
₿0.0000064
-2.59 $131.84M
₿3.88K
$0.2139
₿0.0000067
$0.2044
₿0.0000064
$6.83M
₿255.77
$131.94M
₿3.89K
$131.84M
₿3.88K
Previsione del prezzo di Swipe(sxp)
399 LCX  LCX $0.1399
₿0.0000048
-1.32 $131.68M
₿3.8K
$0.1442
₿0.0000051
$0.1398
₿0.0000047
$434.33K
₿31.62
$132.94M
₿4.66K
$131.68M
₿3.8K
Previsione del prezzo di LCX(lcx)
400 AI Companions  AIC $0.1312
-2.42 $131.22M
$0.1502
$0.1305
$13.72M
$131.22M
$131.22M
Previsione del prezzo di AI Companions(aic)
401 Hiveterminal token  HIVE $0.2755
₿0.0000057
5.96 $131.21M
₿2.43K
$0.2787
₿0.0000059
$0.258
₿0.0000056
$11.4M
₿45.32
$0
$131.21M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
402 Illuvium  ILV $13.92
₿0.0017
-3.03 $131.02M
₿11.35K
$14.45
₿0.0019
$13.82
₿0.0017
$23.13M
₿361.29
$133.61M
₿17.12K
$131.02M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
403 Lift Dollar  USDL $1
-0.04 $130.68M
$1
$0.9999
$610.39K
$130.68M
$130.68M
Previsione del prezzo di Lift Dollar(usdl)
406 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.22 $129.74M
₿0
$1.01
₿0.000014
$0.9916
₿0.000014
$1.02M
₿192.08
$129.74M
$129.74M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
409 Metis Token  METIS $20.16
₿0.0012
-3.77 $128.54M
₿6.99K
$22
₿0.0013
$20.01
₿0.0012
$17.55M
₿394.11
$201.6M
₿12.94K
$128.54M
₿6.99K
Previsione del prezzo di Metis Token(metis)
410 PAAL AI  PAAL $0.1419
₿0.0000081
-8.27 $127.42M
₿5.33K
$0.1574
₿0.0000089
$0.1415
₿0.0000081
$10.85M
₿80.85
$142M
₿8.18K
$127.42M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
411 Bio Protocol  BIO $0.07596
-3.50 $127.16M
$0.08333
$0.07557
$22.31M
$252.42M
$127.16M
Previsione del prezzo di Bio Protocol(bio)
412 Kinesis Silver  KAG $33.07
₿0.00041
0.52 $126.34M
₿1.45K
$33.52
₿0.00041
$32.07
₿0.00039
$284.24K
₿6.66
$126.34M
$126.34M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
413 Alchemy Pay  ACH $0.02553
₿0.00000048
-2.71 $126.25M
₿2.38K
$0.02695
₿0.00000050
$0.02551
₿0.00000047
$24.07M
₿266.04
$255.38M
₿4.81K
$126.25M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
414 NKYC Token  NKYC $31.49
₿0.00021
0.22 $125.96M
₿838.9
$32.25
₿0.00021
$31.06
₿0.00020
$279.56K
₿2.26
$125.96M
₿838.9
$125.96M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
415 Hivemapper  HONEY $0.02903
₿0.0000017
-0.76 $125.6M
₿2.24K
$0.02967
₿0.0000018
$0.02818
₿0.0000017
$1.58M
₿26.07
$187.32M
₿10.89K
$125.6M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
416 Band Protocol  BAND $0.8036
₿0.000030
-1.11 $125.42M
₿4.29K
$0.8297
₿0.000032
$0.8021
₿0.000030
$9.12M
₿185.69
$129.48M
₿4.42K
$125.42M
₿4.29K
Previsione del prezzo di Band Protocol(band)
418 AUSD  AUSD $1
0.02 $124.8M
$1
$0.9958
$12.29M
$124.8M
$124.8M
Previsione del prezzo di AUSD(ausd)
420 Nano  XNO $0.9345
₿0.000020
-1.90 $124.53M
₿2.72K
$0.992
₿0.000021
$0.9345
₿0.000020
$4.95M
₿53.42
$124.53M
₿2.72K
$124.53M
₿2.72K
Previsione del prezzo di Nano(xno)
421 Anzen USDz  USDZ $0.9935
0.42 $124.04M
$0.9955
$0.9864
$88.88K
$124.04M
$124.04M
Previsione del prezzo di Anzen USDz(usdz)
422 Songbird  SGB $0.007858
₿0.00000018
0.94 $123.49M
₿2.71K
$0.007995
₿0.00000018
$0.007567
₿0.00000017
$574.09K
₿5.07
$146.63M
₿3.29K
$123.49M
₿2.71K
Previsione del prezzo di Songbird(sgb)
423 ConstitutionDAO  PEOPLE $0.02418
₿0.00000051
-6.94 $122.54M
₿2.58K
$0.02646
₿0.00000053
$0.0239
₿0.00000050
$146.99M
₿537.14
$122.54M
₿2.58K
$122.54M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
426 Status  SNT $0.03038
₿0.00000067
12.10 $120.35M
₿2.67K
$0.03181
₿0.00000071
$0.026
₿0.00000066
$52.51M
₿99.72
$206.78M
₿4.58K
$120.35M
₿2.67K
Previsione del prezzo di Status(snt)
428 Biconomy  BICO $0.1257
₿0.000010
-2.20 $119.65M
₿8.19K
$0.1308
₿0.000011
$0.1251
₿0.000010
$6.61M
₿667.14
$125.75M
₿11.01K
$119.65M
₿8.19K
Previsione del prezzo di Biconomy(bico)
429 Degen  DEGEN $0.005171
₿0.00000050
-2.03 $119.31M
₿6.24K
$0.005918
₿0.00000053
$0.005144
₿0.00000048
$113.06M
₿843.4
$191.23M
₿18.47K
$119.31M
₿6.24K
Previsione del prezzo di Degen(degen)
430 Pundi X  PUNDIX $0.4596
₿0.000012
12.02 $118.75M
₿3.21K
$0.4697
₿0.000013
$0.4103
₿0.000011
$71.5M
₿693.31
$118.75M
₿3.21K
$118.75M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
431 Resolv RLP  RLP $1.18
0.04 $118.69M
$1.2
$1.18
$1.16M
$118.69M
$118.69M
Previsione del prezzo di Resolv RLP(rlp)
432 VVS Finance  VVS $0.000002449
₿0.000000000068
-0.77 $118.43M
₿3.07K
$0.0000025
₿0.000000000071
$0.000002439
₿0.000000000067
$299.78K
₿14.41
$230.66M
₿5.9K
$118.43M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
434 Clearpool  CPOOL $0.1556
₿0.0000033
-4.71 $118.32M
₿1.5K
$0.1696
₿0.0000038
$0.1548
₿0.0000033
$4.56M
₿52.84
$155.69M
₿3.36K
$118.32M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
435 cETH  CETH $51.15
₿0.0010
0.08 $118.06M
₿5.58K
$52.89
₿0.0010
$51.11
₿0.0010
$72.51
₿0
$118.06M
₿5.58K
$118.06M
₿5.58K
Previsione del prezzo di cETH(ceth)
437 Delysium  AGI $0.0681
₿0.0000048
-0.58 $115.86M
₿3.29K
$0.07099
₿0.0000054
$0.06787
₿0.0000048
$6.37M
₿152.15
$204.3M
₿14.52K
$115.86M
₿3.29K
Previsione del prezzo di Delysium(agi)
438 Elixir Staked deUSD  SDEUSD $1.04
-0.01* $115.64M
$1.2
$1.04
$512.55
$115.64M
$115.64M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
439 ICON  ICX $0.1085
₿0.0000045
-3.51 $115.59M
₿4.47K
$0.1148
₿0.0000047
$0.1085
₿0.0000045
$5.67M
₿69.6
$117.04M
₿4.52K
$115.59M
₿4.47K
Previsione del prezzo di ICON(icx)
440 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.01* $115.3M
₿0
$1.01
₿0.000014
$0.991
₿0.000014
$18.82M
₿2.27K
$115.3M
$115.3M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
442 ZelCash  FLUX $0.2972
₿0.000015
-2.80 $114.27M
₿5.33K
$0.314
₿0.000016
$0.2956
₿0.000015
$6.96M
₿111.63
$114.28M
₿6.8K
$114.27M
₿5.33K
Previsione del prezzo di ZelCash(flux)
443 SOLO Coin  SOLO $0.285
₿0.0000019
5.30 $113.78M
₿794.54
$0.2886
₿0.0000020
$0.2706
₿0.0000019
$4.42M
₿47.05
$113.78M
₿794.54
$113.78M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
444 Solidus Ai Tech  AITECH $0.07269
₿0.0000031
9.04 $113.03M
₿1.67K
$0.07407
₿0.0000034
$0.06662
₿0.0000030
$22.95M
₿115.83
$144.56M
₿6.28K
$113.03M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
445 Moonwell  WELL $0.03379
₿0.00000063
1.53 $113.06M
₿1.37K
$0.03462
₿0.00000070
$0.03306
₿0.00000062
$3.24M
₿25.25
$169.12M
₿3.14K
$113.06M
₿1.37K
Previsione del prezzo di Moonwell(well)
446 Usual  USUAL $0.1284
-8.53 $112.92M
$0.1422
$0.1279
$17.22M
$126.23M
$112.92M
Previsione del prezzo di Usual(usual)
447 Manta Network  MANTA $0.2723
₿0.000039
-5.84 $112.57M
₿9.71K
$0.2916
₿0.000040
$0.2702
₿0.000038
$14.64M
₿655.95
$272.5M
₿38.83K
$112.57M
₿9.71K
Previsione del prezzo di Manta Network(manta)
449 Gravity (by Galxe)  G $0.01553
-2.85 $112.39M
$0.01613
$0.01546
$5.63M
$186.47M
$112.39M
Previsione del prezzo di Gravity (by Galxe)(g)
450 peaq  PEAQ $0.1434
6.03 $112.32M
$0.1451
$0.1353
$8.56M
$612.86M
$112.32M
Previsione del prezzo di peaq(peaq)
451 Request  REQ $0.1501
₿0.0000022
-4.18 $111.8M
₿1.76K
$0.1573
₿0.0000024
$0.1502
₿0.0000022
$3.25M
₿70.13
$150.14M
₿2.29K
$111.8M
₿1.76K
Previsione del prezzo di Request(req)
452 AltLayer  ALT $0.03406
₿0.0000080
-5.88 $111.64M
₿10.13K
$0.03642
₿0.0000090
$0.03389
₿0.0000080
$21.65M
₿2.27K
$341.03M
₿80.71K
$111.64M
₿10.13K
Previsione del prezzo di AltLayer(alt)
453 Venus  XVS $6.7
₿0.00021
-2.54 $111.59M
₿3.34K
$6.99
₿0.00023
$6.68
₿0.00021
$11.06M
₿468.25
$199.31M
₿6.33K
$111.59M
₿3.34K
Previsione del prezzo di Venus(xvs)
454 Centrifuge  CFG $0.2119
₿0.000012
41.17 $111.22M
₿5.98K
$0.2506
₿0.000012
$0.1501
₿0.000011
$25.5M
₿16.97
$119.57M
₿6.64K
$111.22M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
455 APF coin  APFC $0.6521
₿0.0000060
-0.55 $111.06M
₿124.15
$0.6562
₿0.0000061
$0.6518
₿0.0000059
$2.34M
₿8.9
$163.07M
₿1.51K
$111.06M
₿124.15
Previsione del prezzo di APF coin(apfc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui