$3.05T
Capitalizzazione totale
$170.83B
Volume totale
BTC 57.49%     ETH 11.69%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens
Floor Protocol Tokens (3674)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
460 ViciCoin  VCNT $17.33
₿0.00025
0.71 $84.84M
₿678.49
$17.4
₿0.00026
$17.04
₿0.00024
$372.04K
₿9.75
$173.27M
₿2.6K
$84.84M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
461 Holo  HOT $0.0004754
₿0.000000043
2.13 $84.48M
₿7.76K
$0.0004879
₿0.000000045
$0.000446
₿0.000000043
$6.78M
₿204.56
$84.48M
₿7.76K
$84.48M
₿7.76K
Previsione del prezzo di Holo(hot)
462 ORDI  ORDI $4.01
₿0.0010
1.63 $84.24M
₿21.06K
$4.03
₿0.0010
$3.61
₿0.00098
$37.01M
₿4.63K
$84.24M
₿21.06K
$84.24M
₿21.06K
Previsione del prezzo di ORDI(ordi)
463 ZetaChain  ZETA $0.07179
₿0.000024
2.07 $83.96M
₿5.77K
$0.07261
₿0.000026
$0.06689
₿0.000024
$9.48M
₿599.93
$150.77M
₿51.2K
$83.96M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
464 Non-Playable Coin  NPC $0.0104
₿0.000000083
1.41 $83.77M
₿665.72
$0.01069
₿0.000000084
$0.009105
₿0.000000057
$12.31M
₿18.2
$83.77M
₿665.72
$83.77M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
466 Astar  ASTR $0.01007
₿0.0000019
0.06 $83.18M
₿11.16K
$0.01031
₿0.0000021
$0.009556
₿0.0000019
$4.12M
₿630.48
$86.61M
₿16.73K
$83.18M
₿11.16K
Previsione del prezzo di Astar(astr)
467 GMX  GMX $8.02
₿0.00054
1.64 $83.12M
₿5.15K
$8.12
₿0.00056
$7.61
₿0.00054
$7.89M
₿345.74
$83.12M
₿5.15K
$83.12M
₿5.15K
Previsione del prezzo di GMX(gmx)
468 Kava  KAVA $0.0767
₿0.000013
1.19 $83.04M
₿14.44K
$0.07753
₿0.000014
$0.07157
₿0.000013
$4.82M
₿342.64
$83.04M
₿14.44K
$83.04M
₿14.44K
Previsione del prezzo di Kava(kava)
469 Vana  VANA $2.68
1.20 $82.6M
$2.71
$2.56
$9.3M
$321.81M
$82.6M
Previsione del prezzo di Vana(vana)
470 deBridge  DBR $0.02
-2.84 $82.38M
$0.02085
$0.01939
$11.04M
$200.04M
$82.38M
Previsione del prezzo di deBridge(dbr)
472 Verge  XVG $0.004938
₿0.00000012
-0.91 $81.66M
₿2.07K
$0.005155
₿0.00000015
$0.004672
₿0.00000012
$11.16M
₿1.91K
$81.83M
₿2.07K
$81.66M
₿2.07K
Previsione del prezzo di Verge(xvg)
473 Popcat  POPCAT $0.08237
₿0.0000031
-1.54 $80.73M
₿3.11K
$0.08701
₿0.0000035
$0.07585
₿0.0000031
$24.7M
₿192.09
$80.73M
₿3.11K
$80.73M
₿3.11K
Previsione del prezzo di Popcat(popcat)
475 ALEO  ALEO $0.1087
₿0.0022
-1.18 $80.58M
₿0
$0.112
₿0.
$0.1026
₿0.
$4.65M
₿0
$205.28M
$80.58M
₿0
Previsione del prezzo di ALEO(aleo)
476 Magic Eden  ME $0.2155
-0.01* $80.25M
$0.221
$0.202
$10.36M
$215.72M
$80.25M
Previsione del prezzo di Magic Eden(me)
478 Metal Blockchain  METAL $0.1572
₿0.0000010
-3.44 $79.84M
₿0
$0.1656
₿0.0000010
$0.1495
₿0.0000010
$825.22K
₿12.36
$104.86M
₿359.56
$79.84M
₿0
Previsione del prezzo di Metal Blockchain(metal)
479 VVS Finance  VVS $0.000001859
₿0.000000000068
0.18 $79.81M
₿3.07K
$0.0000019
₿0.000000000071
$0.000001799
₿0.000000000067
$478.2K
₿14.41
$177.13M
₿5.9K
$79.81M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
481 MANTRA DAO  OM $0.0692
₿0.000011
1.12 $79.19M
₿9.66K
$0.07106
₿0.000012
$0.06701
₿0.000010
$19.96M
₿1.2K
$119.96M
₿10.59K
$79.19M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
483 Moca Network  MOCA $0.01989
3.48 $78.2M
$0.01992
$0.01849
$11.8M
$175.85M
$78.2M
Previsione del prezzo di Moca Network(moca)
484 Sushi  SUSHI $0.2859
₿0.000022
0.01 $78.09M
₿4.28K
$0.2938
₿0.000023
$0.2683
₿0.000022
$17.2M
₿600.05
$82.28M
₿5.55K
$78.09M
₿4.28K
Previsione del prezzo di Sushi(sushi)
485 Comedian  BAN $0.07792
-3.54 $77.99M
$0.08133
$0.0737
$15.71M
$77.99M
$77.99M
Previsione del prezzo di Comedian(ban)
486 BCGame Coin  BC $0.007759
3.11 $77.61M
$0.007805
$0.00734
$25.49K
$77.61M
$77.61M
Previsione del prezzo di BCGame Coin(bc)
487 sUSDa  SUSDA $1.01
0 $77.5M
$1.01
$1.01
$0
$77.5M
$77.5M
488 Request  REQ $0.1041
₿0.0000022
2.81 $77.49M
₿1.76K
$0.1056
₿0.0000024
$0.1006
₿0.0000022
$3.2M
₿70.13
$104.06M
₿2.29K
$77.49M
₿1.76K
Previsione del prezzo di Request(req)
489 Qubic  QUBIC $0.0000005943
₿0.000000000089
2.73 $77.4M
₿0
$0.0000006038
₿0.000000000092
$0.0000005557
₿0.000000000087
$2.02M
₿23.81
$96.56M
$77.4M
₿0
Previsione del prezzo di Qubic(qubic)
490 VeThor  VTHO $0.0007978
₿0.000000056
1.12 $77.42M
₿4.2K
$0.0008113
₿0.000000057
$0.00076
₿0.000000055
$1.67M
₿47.93
$77.43M
$77.42M
₿4.2K
Previsione del prezzo di VeThor(vtho)
491 Siacoin  SC $0.001379
₿0.00000013
-0.03 $77.25M
₿7.7K
$0.001406
₿0.00000013
$0.001332
₿0.00000013
$2.97M
₿107.11
$85.79M
₿7.7K
$77.25M
₿7.7K
Previsione del prezzo di Siacoin(sc)
492 EUR CoinVertible  EURCV $1.17
₿0.000015
-0.07 $77.01M
₿0
$1.18
₿0.000015
$1.17
₿0.000015
$22.38M
₿0
$77.01M
₿177.18
$77.01M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
493 Oasis Network  ROSE $0.01027
₿0.0000017
-2.72 $76.94M
₿12.02K
$0.01081
₿0.0000018
$0.00988
₿0.0000017
$4.39M
₿495.64
$102.78M
₿17.86K
$76.94M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
498 cat in a dogs world  MEW $0.0008563
₿0.000000054
2.04 $76.25M
₿4.85K
$0.0008773
₿0.000000057
$0.0007889
₿0.000000051
$28.17M
₿581.86
$76.25M
₿4.85K
$76.25M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
499 Proton  XPR $0.00269
₿0.000000024
-2.92 $75.95M
₿612.49
$0.002807
₿0.000000024
$0.002503
₿0.000000023
$2.29M
₿20.78
$83.86M
₿692.01
$75.95M
₿612.49
Previsione del prezzo di Proton(xpr)
500 Snek  SNEK $0.001011
₿0.000000016
-0.19 $75.68M
₿1.18K
$0.001057
₿0.000000017
$0.0009178
₿0.000000015
$9.2M
₿18.49
$76.19M
₿1.22K
$75.68M
₿1.18K
Previsione del prezzo di Snek(snek)
502 Terra  LUNA $0.1091
₿0.000012
-7.20 $75.17M
₿8.42K
$0.1177
₿0.000012
$0.1051
₿0.000012
$61.84M
₿673.59
$117.89M
₿13.21K
$75.17M
₿8.42K
Previsione del prezzo di Terra(luna)
503 Bio Protocol  BIO $0.04236
0.24 $75.03M
$0.04428
$0.0402
$24.45M
$140.75M
$75.03M
Previsione del prezzo di Bio Protocol(bio)
504 Numeraire  NMR $9.27
₿0.00046
-2.77 $74.26M
₿2.9K
$9.68
₿0.00048
$8.74
₿0.00045
$12.37M
₿121.21
$98.8M
₿4.95K
$74.26M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
507 Blur  BLUR $0.02754
₿0.0000074
1.39 $73.06M
₿11.38K
$0.02799
₿0.0000080
$0.02583
₿0.0000073
$10.69M
₿715.12
$82.66M
₿22.31K
$73.06M
₿11.38K
Previsione del prezzo di Blur(blur)
508 Drift Protocol  DRIFT $0.1471
1.39 $72.89M
$0.1499
$0.1351
$16.36M
$147.39M
$72.89M
Previsione del prezzo di Drift Protocol(drift)
511 Puff The Dragon  PUFF $0.0816
₿0.0000034
0.49 $72.6M
₿1.51K
$0.08176
₿0.0000039
$0.08101
₿0.0000034
$26.51K
₿18.02
$72.6M
₿3.11K
$72.6M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
512 Venus  XVS $4.33
₿0.00021
-2.01 $72.46M
₿3.34K
$4.49
₿0.00023
$4.15
₿0.00021
$6.33M
₿468.25
$128.65M
₿6.33K
$72.46M
₿3.34K
Previsione del prezzo di Venus(xvs)
513 Verus Coin  VRSC $0.9081
₿0.000016
1.20 $72.38M
₿1.15K
$0.9211
₿0.000017
$0.8791
₿0.000014
$1.92K
₿0.22
$72.38M
₿1.39K
$72.38M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
514 Celo  CELO $0.122
₿0.000015
-4.71 $71.96M
₿8.11K
$0.1326
₿0.000016
$0.1181
₿0.000015
$15.4M
₿367.79
$122.07M
₿15.2K
$71.96M
₿8.11K
Previsione del prezzo di Celo(celo)
515 XYO Network  XYO $0.005154
₿0.00000014
1.54 $71.83M
₿2.03K
$0.005275
₿0.00000015
$0.004884
₿0.00000014
$19.21M
₿32.02
$71.83M
₿2.03K
$71.83M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
516 Bridged Ether (StarkGate)  ETH $2,961.92
₿0.050
3.21 $71.28M
₿0
$2,982.26
₿0.051
$2,782.58
₿0.050
$9.97M
₿290.99
$71.28M
$71.28M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
518 aelf  ELF $0.08638
₿0.0000088
-1.70 $70.5M
₿6.45K
$0.0883
₿0.0000091
$0.08617
₿0.0000088
$2.35M
₿92.01
$86.08M
₿8.83K
$70.5M
₿6.45K
Previsione del prezzo di aelf(elf)
519 Loopring  LRC $0.05643
₿0.0000048
-1.75 $70.35M
₿6.01K
$0.06253
₿0.0000050
$0.05386
₿0.0000047
$41.84M
₿401.71
$77.57M
₿6.63K
$70.35M
₿6.01K
Previsione del prezzo di Loopring(lrc)
520 Peanut the Squirrel  PNUT $0.07032
-0.76 $70.38M
$0.07395
$0.06659
$25.13M
$70.38M
$70.38M
Previsione del prezzo di Peanut the Squirrel(pnut)
521 Moo Deng  MOODENG $0.07117
-0.14 $70.51M
$0.07344
$0.06727
$28.65M
$70.51M
$70.51M
Previsione del prezzo di Moo Deng(moodeng)
522 L2 Standard Bridged WETH (Optimism)  WETH $2,943.97
2.81 $70.34M
$2,991.84
$2,776.83
$20.61M
$70.34M
$70.34M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
523 Chia  XCH $4.78
₿0.00053
3.95 $69.93M
₿5.46K
$4.88
₿0.00054
$4.42
₿0.00052
$6.61M
₿357.21
$157.79M
₿16.65K
$69.93M
₿5.46K
Previsione del prezzo di Chia(xch)
524 PayProtocol Paycoin  PCI $0.06798
₿0.0000036
0.85 $69.52M
₿0
$0.06839
₿0.0000038
$0.06652
₿0.0000034
$452.38K
₿26.77
$129.17M
₿14.39K
$69.52M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
525 QuantixAI  QAI $85.84
₿0.000016
0.96 $69.01M
₿0
$86.83
₿0.000018
$82.53
₿0.000015
$6.6M
₿0.34
$858.41M
₿1.09
$69.01M
₿0
Previsione del prezzo di QuantixAI(qai)
528 IoTeX  IOTX $0.007186
₿0.0000011
0.72 $67.86M
₿10.65K
$0.007314
₿0.0000011
$0.006789
₿0.0000010
$4.19M
₿697.64
$67.86M
₿10.71K
$67.86M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
530 pumpBTC  PUMPBTC $86,646
2.63 $67.27M
$88,006
$82,639
$33.15
$67.27M
$67.27M
Previsione del prezzo di pumpBTC(pumpbtc)
532 Waves  WAVES $0.6716
₿0.000044
0.59 $67.19M
₿4.45K
$0.6811
₿0.000048
$0.6428
₿0.000044
$13.76M
₿687.05
$67.19M
₿4.45K
$67.19M
₿4.45K
Previsione del prezzo di Waves(waves)
536 Casper Network  CSPR $0.004861
₿0.00000051
6.62 $66.34M
₿6.18K
$0.004873
₿0.00000052
$0.004233
₿0.00000051
$5.88M
₿169.71
$68.68M
₿6.48K
$66.34M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
538 Bridged Wrapped stETH (Gnosis)  WSTETH $3,612.69
₿0.059
3.14 $66.19M
₿0
$3,647.45
₿0.060
$3,410.44
₿0.058
$5.47M
₿38.74
$66.19M
$66.19M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
540 Wrapped Centrifuge  WCFG $0.1212
₿0.000012
-8.63 $65.66M
₿4.37K
$0.1363
₿0.000012
$0.1211
₿0.000011
$3.52K
₿15.04
$65.66M
$65.66M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
542 Orca  ORCA $1.08
₿0.000044
-0.91 $65.12M
₿2.23K
$1.11
₿0.000048
$1.03
₿0.000044
$9.88M
₿47.88
$81.19M
₿4.47K
$65.12M
₿2.23K
Previsione del prezzo di Orca(orca)
554 Omni Network [Old]  OMNI $1.26
0.05 $63.49M
$1.28
$1.23
$28.92K
$126.41M
$63.49M
Previsione del prezzo di Omni Network [Old](omni)
556 Ankr  ANKR $0.00632
₿0.00000084
-0.02 $63.21M
₿8.45K
$0.006451
₿0.00000090
$0.006021
₿0.00000084
$5.75M
₿551.09
$63.21M
₿8.45K
$63.21M
₿8.45K
Previsione del prezzo di Ankr(ankr)
557 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9998
₿0.000014
-0.01 $63.17M
₿0
$1.01
₿0.000014
$0.9872
₿0.000014
$12.19M
₿2.27K
$63.17M
$63.17M
₿0
561 UMA  UMA $0.6986
₿0.000051
0.90 $62.26M
₿4.09K
$0.7136
₿0.000055
$0.6539
₿0.000051
$6.94M
₿193.25
$88.79M
₿6.15K
$62.26M
₿4.09K
Previsione del prezzo di UMA(uma)
564 SKALE  SKL $0.0102
₿0.0000016
-0.50 $61.84M
₿8.64K
$0.0105
₿0.0000017
$0.009672
₿0.0000016
$6.42M
₿644.9
$61.98M
₿8.83K
$61.84M
₿8.64K
Previsione del prezzo di SKALE(skl)
566 Geodnet  GEOD $0.1383
₿0.0000029
0.20 $60.72M
₿270.28
$0.1407
₿0.0000030
$0.1344
₿0.0000028
$474.27K
₿1.18
$135.15M
₿2.93K
$60.72M
₿270.28
Previsione del prezzo di Geodnet(geod)
570 USDX  USDX $0.5366
₿0.000012
-0.76 $59.87M
₿1.44K
$0.5558
₿0.000012
$0.5023
₿0.000012
$12.54K
₿4.74
$59.87M
₿1.44K
$59.87M
₿1.44K
Previsione del prezzo di USDX(usdx)
571 EthereumPoW  ETHW $0.555
₿0.000074
1.52 $59.79M
₿8.04K
$0.5755
₿0.000079
$0.5202
₿0.000074
$12.18M
₿377.55
$59.79M
₿8.04K
$59.79M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
573 Biconomy  BICO $0.04203
₿0.000010
-0.18 $58.6M
₿8.19K
$0.04322
₿0.000011
$0.03988
₿0.000010
$8.83M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Previsione del prezzo di Biconomy(bico)
574 Polymesh  POLYX $0.04756
₿0.0000072
-2.57 $58.43M
₿7.53K
$0.04999
₿0.0000078
$0.04574
₿0.0000071
$2.99M
₿667.48
$58.43M
₿7.53K
$58.43M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
578 Slash Vision Labs  SVL $0.02618
4.64 $57.95M
$0.02648
$0.02467
$482.54K
$262.12M
$57.95M
Previsione del prezzo di Slash Vision Labs(svl)
584 Pundi X  PUNDIX $0.2203
₿0.000012
0.59 $57M
₿3.21K
$0.2234
₿0.000013
$0.2119
₿0.000011
$4.11M
₿693.31
$57M
₿3.21K
$57M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
585 ICON  ICX $0.05259
₿0.0000045
-0.34 $57.04M
₿4.47K
$0.05404
₿0.0000047
$0.04945
₿0.0000045
$1.49M
₿69.6
$57.92M
₿4.52K
$57.04M
₿4.47K
Previsione del prezzo di ICON(icx)
587 Euler  EUL $3.03
₿0.000083
0.51 $56.6M
₿1.57K
$3.11
₿0.000085
$2.9
₿0.000080
$4M
₿5.43
$82.34M
₿2.28K
$56.6M
₿1.57K
Previsione del prezzo di Euler(eul)
589 Memecoin  MEME $0.0009422
₿0.00000055
-0.03 $56.22M
₿8.64K
$0.0009699
₿0.00000055
$0.0008826
₿0.00000052
$15.9M
₿1.02K
$65.07M
₿38.43K
$56.22M
₿8.64K
Previsione del prezzo di Memecoin(meme)
591 Mask Network  MASK $0.5615
₿0.000068
2.42 $56.18M
₿6.59K
$0.5727
₿0.000071
$0.5255
₿0.000068
$19.59M
₿1.02K
$56.18M
₿6.86K
$56.18M
₿6.59K
Previsione del prezzo di Mask Network(mask)
592 Pirate Chain  ARRR $0.2856
₿0.0000031
-0.26 $56.05M
₿609.89
$0.2896
₿0.0000032
$0.2693
₿0.0000028
$434.07K
₿1.52
$57.13M
₿621.66
$56.05M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
594 Ardor  ARDR $0.05612
₿0.0000018
2.74 $56.19M
₿1.81K
$0.05664
₿0.0000019
$0.05407
₿0.0000017
$4.49M
₿142.69
$56.19M
₿1.81K
$56.19M
₿1.81K
Previsione del prezzo di Ardor(ardr)
595 Decentralized Social  DESO $5.31
₿0.00043
1.54 $55.98M
₿4.56K
$5.33
₿0.00043
$5.22
₿0.00041
$28.23K
₿144.79
$57.44M
₿4.68K
$55.98M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
598 AltLayer  ALT $0.0112
₿0.0000080
-0.52 $55.56M
₿10.13K
$0.01155
₿0.0000090
$0.01057
₿0.0000080
$12.96M
₿2.27K
$112.03M
₿80.71K
$55.56M
₿10.13K
Previsione del prezzo di AltLayer(alt)
599 Avalanche Bridged WETH (Avalanche)  WETH $2,958.49
3.14 $55.62M
$2,977
$2,783.56
$17.56M
$55.62M
$55.62M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
601 Magic Internet Money  MIM $0.9985
₿0.000014
-0.07 $55.53M
₿1.28K
$1.01
₿0.000014
$0.9926
₿0.000014
$4.01K
₿16.92
$174.64M
₿4.2K
$55.53M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
602 OG Fan Token  OG $12.29
₿0.000092
-0.85 $55.49M
₿439.65
$12.69
₿0.000092
$12.21
₿0.000085
$4.31M
₿122.09
$61.43M
₿460.23
$55.49M
₿439.65
Previsione del prezzo di OG Fan Token(og)
603 API3  API3 $0.3988
₿0.000045
0.80 $55.42M
₿5.14K
$0.4081
₿0.000047
$0.3734
₿0.000045
$12.88M
₿308.44
$62.55M
₿5.98K
$55.42M
₿5.14K
Previsione del prezzo di API3(api3)
605 Binance USD  BUSD $0.9997
₿0.000014
0.21 $54.97M
₿1.04K
$1
₿0.000014
$0.9908
₿0.000014
$13.93K
₿10.08
$54.97M
₿1.04K
$54.97M
₿1.04K
608 Frax Share  FRAX $0.6185
₿0.000097
-2.97 $54.24M
₿7.69K
$0.6497
₿0.00010
$0.606
₿0.000096
$5.97M
₿340.69
$61.67M
₿9.72K
$54.24M
₿7.69K
Previsione del prezzo di Frax Share(frax)
609 Escoin Token  ELG $0.2919
₿0.000017
0.32 $53.78M
₿2.42K
$0.2932
₿0.000017
$0.2859
₿0.000016
$474.63K
₿12.24
$72.99M
₿4.29K
$53.78M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
610 COTI  COTI $0.02112
₿0.0000022
4.29 $53.72M
₿3.57K
$0.02156
₿0.0000024
$0.01976
₿0.0000022
$7.13M
₿177.47
$53.72M
₿4.54K
$53.72M
₿3.57K
Previsione del prezzo di COTI(coti)
612 LCX  LCX $0.05696
₿0.0000048
13.33 $53.35M
₿3.8K
$0.0604
₿0.0000051
$0.05026
₿0.0000047
$914.96K
₿31.62
$53.86M
₿4.66K
$53.35M
₿3.8K
Previsione del prezzo di LCX(lcx)
613 SOLO Coin  SOLO $0.1339
₿0.0000019
1.57 $53.39M
₿794.54
$0.1365
₿0.0000020
$0.1245
₿0.0000019
$5.26M
₿47.05
$53.39M
₿794.54
$53.39M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
615 Band Protocol  BAND $0.3166
₿0.000030
2.25 $53.54M
₿4.29K
$0.3199
₿0.000032
$0.2958
₿0.000030
$4.62M
₿185.69
$53.67M
₿4.42K
$53.54M
₿4.29K
Previsione del prezzo di Band Protocol(band)
617 Law Blocks  LBT $0.2178
₿0.0000014
0.34 $53.36M
₿108.68
$0.2179
₿0.0000014
$0.217
₿0.0000013
$550.3K
₿1.14
$217.79M
₿1.45K
$53.36M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
618 Status  SNT $0.01338
₿0.00000067
1.85 $53.03M
₿2.67K
$0.01355
₿0.00000071
$0.01281
₿0.00000066
$5.45M
₿99.72
$91.11M
₿4.58K
$53.03M
₿2.67K
Previsione del prezzo di Status(snt)
620 Illuvium  ILV $5.57
₿0.0017
-0.89 $52.81M
₿11.35K
$5.79
₿0.0019
$5.38
₿0.0017
$5.83M
₿361.29
$53.43M
₿17.12K
$52.81M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
621 LON  LON $0.4249
₿0.000012
2.35 $52.54M
₿1.46K
$0.429
₿0.000012
$0.4075
₿0.000012
$47.73K
₿4.85
$59.62M
₿1.75K
$52.54M
₿1.46K
Previsione del prezzo di LON(lon)
624 APEX  APEX $0.4117
₿0.000046
2.87 $52.35M
₿2.11K
$0.4238
₿0.000048
$0.3888
₿0.000045
$10.36M
₿1.6K
$205.97M
₿46.01K
$52.35M
₿2.11K
Previsione del prezzo di APEX(apex)
625 Tellor  TRB $19.07
₿0.0012
2.09 $52.36M
₿3.12K
$19.53
₿0.0012
$17.74
₿0.0012
$18.35M
₿418.83
$53.69M
₿3.16K
$52.36M
₿3.12K
Previsione del prezzo di Tellor(trb)
630 Paxos Standard  USDP $0.9988
₿0.000014
0.01* $51.51M
₿2.18K
$0.999
₿0.000014
$0.9985
₿0.000014
$6.68M
₿180.27
$51.51M
₿2.18K
$51.51M
₿2.18K
631 Enjin Coin  ENJ $0.02686
₿0.0000063
-0.22 $51.43M
₿9.11K
$0.02762
₿0.0000067
$0.02521
₿0.0000062
$5.42M
₿558.31
$52.43M
₿11.38K
$51.43M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
634 Harmony  ONE $0.003445
₿0.00000039
1.43 $51.01M
₿4.84K
$0.003611
₿0.00000041
$0.003231
₿0.00000039
$5.12M
₿166.41
$51.01M
₿5.17K
$51.01M
₿4.84K
Previsione del prezzo di Harmony(one)
636 Zedxion  ZEDXION $0.4158
₿0.0000035
1.22 $50.87M
₿0
$0.4173
₿0.0000035
$0.41
₿0.0000034
$150.76
₿12.17
$1.98B
₿16.79K
$50.87M
₿0
Previsione del prezzo di Zedxion(zedxion)
638 Notcoin  NOT $0.0005079
₿0.00000000054
0.18 $50.45M
$0.0005277
$0.0004783
$11.78M
$51.98M
$50.45M
Previsione del prezzo di Notcoin(not)
639 Hex Trust USD  USDX $0.9957
0.30 $50.23M
$1
$0.982
$38.97K
$50.23M
$50.23M
Previsione del prezzo di Hex Trust USD(usdx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀