Pagina dei risultati 4 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
342	Horizen ZEN	$10.17 ₿0.00016	-0.85	$163.43M ₿2.44K	$10.41 ₿0.00016	$9.81 ₿0.00016	$18.7M ₿215.31	$163.46M ₿2.44K	$163.43M ₿2.44K
343	Diverge Loop DLC	$0.1817 ₿0.0000022	-4.75	$163.05M ₿211.56	$0.1913 ₿0.0000022	$0.1533 ₿0.0000021	$128.48K ₿1.16	$183.2M ₿2.2K	$163.05M ₿211.56
345	Ankr ANKR	$0.01616 ₿0.00000084	1.08	$161.69M ₿8.45K	$0.01641 ₿0.00000090	$0.01579 ₿0.00000084	$10.29M ₿551.09	$161.69M ₿8.45K	$161.69M ₿8.45K
346	UXLINK UXLINK	$0.3881	0.74	$158.6M	$0.3903	$0.3802	$23.83M	$387.82M	$158.6M
348	GMX GMX	$15.54 ₿0.00054	3.41	$158.04M ₿5.15K	$15.55 ₿0.00056	$15 ₿0.00054	$7.24M ₿345.74	$158.04M ₿5.15K	$158.04M ₿5.15K
349	Chia XCH	$10.78 ₿0.00053	1.74	$157.57M ₿5.46K	$10.84 ₿0.00054	$10.46 ₿0.00052	$8.39M ₿357.21	$355.54M ₿16.65K	$157.57M ₿5.46K
350	crvUSD CRVUSD	$0.9995 ₿0.000014	-0.02	$157.48M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$6.06M ₿330.85	$157.46M ₿2.1K	$157.48M ₿2.1K
352	Instadapp FLUID	$3.97 ₿0.000028	-1.45	$156.49M ₿512.01	$4.1 ₿0.000029	$3.9 ₿0.000028	$1.53M ₿0.61	$396.81M ₿2.85K	$156.49M ₿512.01
353	DigiByte DGB	$0.008792 ₿0.00000022	-0.50	$155.83M ₿3.85K	$0.009057 ₿0.00000023	$0.008579 ₿0.00000022	$2.46M ₿165.21	$155.88M ₿4.78K	$155.83M ₿3.85K
354	Resolv RLP RLP	$1.19	-0.14	$154.78M	$1.2	$1.19	$456.39K	$154.78M	$154.78M
355	Zano ZANO	$10.38 ₿0.000052	2.38	$153.53M ₿740.27	$10.76 ₿0.000052	$9.84 ₿0.000050	$1.8M ₿1.57	$153.55M	$153.53M ₿740.27
356	Kinesis Gold KAU	$106.65 ₿0.0011	-1.31	$153.04M ₿1.53K	$108.27 ₿0.0011	$102.23 ₿0.0010	$77.62M ₿9.1	$153.04M	$153.04M ₿1.53K
358	EthereumPoW ETHW	$1.41 ₿0.000074	2.54	$151.55M ₿8.04K	$1.42 ₿0.000079	$1.36 ₿0.000074	$8.51M ₿377.55	$151.55M ₿8.04K	$151.55M ₿8.04K
359	Threshold Network T	$0.01475 ₿0.00000067	2.83	$149.49M ₿6.56K	$0.01482 ₿0.00000072	$0.01427 ₿0.00000067	$4.06M ₿595.3	$164.63M ₿7.5K	$149.49M ₿6.56K
360	Euler EUL	$8 ₿0.000083	0.21	$149.42M ₿1.57K	$8.06 ₿0.000085	$7.96 ₿0.000080	$3.72M ₿5.43	$217.37M ₿2.28K	$149.42M ₿1.57K
361	NXM NXM	$57.68 ₿0.0010	1.19	$148.72M ₿4.21K	$58.58 ₿0.0010	$57 ₿0.0010	$0 ₿0	$148.72M ₿4.21K	$148.72M ₿4.21K
362	Bridged Ether (StarkGate) ETH	$2,496.74 ₿0.050	1.52	$148.29M ₿0	$2,521.29 ₿0.051	$2,459.38 ₿0.050	$157.25K ₿290.99	$148.29M	$148.29M ₿0
364	Drift Protocol DRIFT	$0.4828	-2.99	$146.26M	$0.5129	$0.4682	$37.11M	$482.8M	$146.26M
365	WOO Network WOO	$0.0765 ₿0.0000058	1.53	$146.22M ₿10.85K	$0.07737 ₿0.0000061	$0.07342 ₿0.0000058	$7.4M ₿352.03	$169.17M ₿13.1K	$146.22M ₿10.85K
366	GMT GMT	$0.05058 ₿0.0000042	3.34	$145.67M ₿8.25K	$0.0506 ₿0.0000046	$0.04865 ₿0.0000041	$14.2M ₿2.37K	$258.66M ₿22.95K	$145.67M ₿8.25K
367	Osmosis OSMO	$0.1991 ₿0.000018	1.01	$145.55M ₿11.95K	$0.2006 ₿0.000018	$0.1941 ₿0.000018	$7.51M ₿374.07	$198.48M ₿18.24K	$145.55M ₿11.95K
368	XYO Network XYO	$0.01044 ₿0.00000014	1.63	$145.52M ₿2.03K	$0.01061 ₿0.00000015	$0.01027 ₿0.00000014	$16.99M ₿32.02	$145.52M ₿2.03K	$145.52M ₿2.03K
369	Freysa AI FAI	$0.01747	-1.72	$143.13M	$0.01831	$0.01717	$2.88M	$143.13M	$143.13M
371	Orca ORCA	$2.38 ₿0.000044	4.78	$142.8M ₿2.23K	$2.39 ₿0.000048	$2.27 ₿0.000044	$16.6M ₿47.88	$178.63M ₿4.47K	$142.8M ₿2.23K
373	STASIS EURO EURS	$1.14 ₿0.000016	-0.51	$140.94M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$59.03K ₿8.53	$140.94M ₿2K	$140.94M ₿2K
374	Kadena KDA	$0.4431 ₿0.000017	2.44	$140.51M ₿4.76K	$0.4454 ₿0.000018	$0.4295 ₿0.000017	$3.97M ₿157.38	$141.8M ₿17.6K	$140.51M ₿4.76K
375	Kinesis Silver KAG	$36.52 ₿0.00041	0.66	$139.51M ₿1.45K	$36.52 ₿0.00041	$35.58 ₿0.00039	$559.96K ₿6.66	$139.51M	$139.51M ₿1.45K
377	Enjin Coin ENJ	$0.07501 ₿0.0000063	4.11	$138.6M ₿9.11K	$0.07512 ₿0.0000067	$0.0717 ₿0.0000062	$9.43M ₿558.31	$142.55M ₿11.38K	$138.6M ₿9.11K
379	Nano XNO	$1.03 ₿0.000020	5.53	$137.5M ₿2.72K	$1.04 ₿0.000021	$0.9661 ₿0.000020	$1.11M ₿53.42	$137.5M ₿2.72K	$137.5M ₿2.72K
380	Mythos MYTH	$0.1695 ₿0.0000070	21.02	$135.08M ₿0	$0.1713 ₿0.0000070	$0.1398 ₿0.0000066	$4.53M ₿2.63	$169.61M ₿6.99K	$135.08M ₿0
382	Zignaly ZIG	$0.09515 ₿0.0000014	3.23	$134.03M ₿2.08K	$0.1001 ₿0.0000015	$0.09217 ₿0.0000014	$26.2M ₿151.07	$185.88M ₿2.88K	$134.03M ₿2.08K
384	Magic Eden ME	$0.8798	-1.34	$132.12M	$0.8926	$0.8364	$41.82M	$880.22M	$132.12M
385	Hamster Kombat HMSTR	$0.002029 ₿0.000000016	1.06	$130.64M	$0.00203	$0.001999	$10.83M	$202.94M	$130.64M
386	STP Network AWE	$0.05194 ₿0.00000097	-2.12	$130.3M ₿1.9K	$0.05439 ₿0.0000010	$0.05036 ₿0.00000097	$8.76M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
387	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.08	$129.51M ₿0	$1.01 ₿0.000014	$0.9925 ₿0.000014	$838.15K ₿192.08	$129.51M	$129.51M ₿0
388	KUB Coin KUB	$1.46 ₿0.000035	1.77	$129.29M ₿3.15K	$1.46 ₿0.000035	$1.43 ₿0.000034	$528.26K ₿2.62	$160.07M ₿3.9K	$129.29M ₿3.15K
390	Rollbit Coin RLB	$0.06211 ₿0.0000017	-0.08	$128.91M ₿4.95K	$0.06292 ₿0.0000017	$0.06171 ₿0.0000016	$228.05K ₿23.48	$128.9M ₿4.95K	$128.91M ₿4.95K
391	BOOK OF MEME BOME	$0.00183 ₿0.00000018	5.59	$126.31M ₿10.32K	$0.001841 ₿0.00000018	$0.001704 ₿0.00000017	$41.01M ₿5.7K	$126.31M ₿12.9K	$126.31M ₿10.32K
392	Function ƒBTC FBTC	$105,114	1.92	$126.02M	$105,491	$103,136	$240.28K	$1.49B	$126.02M
393	Sushi SUSHI	$0.6515 ₿0.000022	3.24	$125.69M ₿4.28K	$0.6572 ₿0.000023	$0.6291 ₿0.000022	$27.95M ₿600.05	$184.7M ₿5.55K	$125.69M ₿4.28K
395	Ontology ONT	$0.1367 ₿0.0000050	4.57	$124.91M ₿4.5K	$0.1367 ₿0.0000051	$0.1306 ₿0.0000048	$5.97M ₿246.99	$136.71M ₿5K	$124.91M ₿4.5K
396	COTI COTI	$0.05792 ₿0.0000022	2.93	$124.62M ₿3.57K	$0.05843 ₿0.0000024	$0.05603 ₿0.0000022	$9.19M ₿177.47	$124.64M ₿4.54K	$124.62M ₿3.57K
397	AUSD AUSD	$0.9995	0.02	$124.48M	$1	$0.9974	$12.4M	$124.48M	$124.48M
398	Purr PURR	$0.2043	-4.37	$124.17M	$0.2215	$0.1932	$2.08M	$124.17M	$124.17M
399	Metaplex MPLX	$0.15 ₿0.0000053	8.84	$124.06M ₿2.37K	$0.1499 ₿0.0000059	$0.1362 ₿0.0000050	$10.15M ₿30.64	$150.02M ₿5.34K	$124.06M ₿2.37K
401	Goatseus Maximus GOAT	$0.1238	7.49	$123.57M	$0.1259	$0.1115	$26.37M	$123.57M	$123.57M
402	io.net IO	$0.757	2.45	$123.06M	$0.7596	$0.7229	$24.02M	$605.04M	$123.06M
403	SKALE SKL	$0.02112 ₿0.0000016	2.92	$122.03M ₿8.64K	$0.02116 ₿0.0000017	$0.02017 ₿0.0000016	$13.57M ₿644.9	$128.37M ₿8.83K	$122.03M ₿8.64K
404	cETH CETH	$50.06 ₿0.0010	1.16	$121.92M ₿5.58K	$50.64 ₿0.0010	$49.48 ₿0.0010	$148.06 ₿0	$121.92M ₿5.58K	$121.92M ₿5.58K
405	LCX LCX	$0.1294 ₿0.0000048	0.76	$121.79M ₿3.8K	$0.1317 ₿0.0000051	$0.1283 ₿0.0000047	$128.04K ₿31.62	$122.96M ₿4.66K	$121.79M ₿3.8K
406	Anzen USDz USDZ	$0.988	-0.73	$121.74M	$0.9969	$0.9773	$83.92K	$121.74M	$121.74M
408	Cookie DAO COOKIE	$0.221	6.97	$120.98M	$0.221	$0.2047	$19.67M	$220.95M	$120.98M
409	Tellor TRB	$45.15 ₿0.0012	-1.47	$120.84M ₿3.12K	$47.36 ₿0.0012	$43.11 ₿0.0012	$73.84M ₿418.83	$124.54M ₿3.16K	$120.84M ₿3.12K
410	SWFT Blockchain SWFTC	$0.01206 ₿0.000000083	1.64	$120.7M ₿738.49	$0.01209 ₿0.000000089	$0.01185 ₿0.000000082	$840.48K ₿68.77	$120.7M ₿824.3	$120.7M ₿738.49
413	Acet Token ACT	$0.07023 ₿0.00000036	6.54	$120.09M ₿787.63	$0.07253 ₿0.00000041	$0.06556 ₿0.00000034	$440.87K ₿3.17	$156.68M ₿810.79	$120.09M ₿787.63
414	Amnis Aptos AMAPT	$4.76 ₿0.00017	3.73	$119.85M ₿0	$4.76 ₿0.00019	$4.58 ₿0.00017	$3.01M ₿56.45	$119.87M	$119.85M ₿0
415	Rocket Pool RPL	$5.57 ₿0.00040	-0.23	$119.53M ₿8.08K	$5.9 ₿0.00042	$5.52 ₿0.00039	$10.36M ₿111.19	$119.53M ₿8.08K	$119.53M ₿8.08K
418	Origin Ether OETH	$2,487.82 ₿0.051	0.99	$117.16M ₿2.28K	$2,526.71 ₿0.051	$2,460.02 ₿0.050	$95.53K ₿0.01	$117.16M ₿2.28K	$117.16M ₿2.28K
419	Constellation DAG	$0.04061 ₿0.00000079	13.49	$116.21M ₿2.38K	$0.04133 ₿0.00000082	$0.03529 ₿0.00000076	$3.72M ₿17.72	$144.18M ₿2.82K	$116.21M ₿2.38K
420	Verasity VRA	$0.001446 ₿0.00000010	-1.39	$115.07M ₿1.06K	$0.001489 ₿0.00000011	$0.001405 ₿0.00000010	$4.93M ₿220.35	$139.9M ₿10.62K	$115.07M ₿1.06K
421	Swipe SXP	$0.1784 ₿0.0000064	4.06	$115.05M ₿3.88K	$0.1784 ₿0.0000067	$0.1713 ₿0.0000064	$3.33M ₿255.77	$115.18M ₿3.89K	$115.05M ₿3.88K
422	Illuvium ILV	$12.14 ₿0.0017	0.62	$114.69M ₿11.35K	$12.25 ₿0.0019	$11.85 ₿0.0017	$10.93M ₿361.29	$116.54M ₿17.12K	$114.69M ₿11.35K
423	Big Time BIGTIME	$0.06003 ₿0.0000042	0.47	$114.53M ₿3.31K	$0.06068 ₿0.0000044	$0.05811 ₿0.0000042	$24.55M ₿323.18	$300.1M ₿21.24K	$114.53M ₿3.31K
424	VVS Finance VVS	$0.000002359 ₿0.000000000068	-0.32	$114.2M ₿3.07K	$0.000002399 ₿0.000000000071	$0.000002319 ₿0.000000000067	$328.48K ₿14.41	$222.18M ₿5.9K	$114.2M ₿3.07K
425	Terra LUNA	$0.1659 ₿0.000012	1.72	$114.12M ₿8.42K	$0.1672 ₿0.000012	$0.162 ₿0.000012	$7.94M ₿673.59	$178.99M ₿13.21K	$114.12M ₿8.42K
427	Hiveterminal token HIVE	$0.2358 ₿0.0000057	1.64	$112.73M ₿2.43K	$0.2396 ₿0.0000059	$0.2314 ₿0.0000056	$1.19M ₿45.32	$0	$112.73M ₿2.43K
428	Lift Dollar USDL	$0.9996	0.04	$112.73M	$1	$0.9992	$392.87K	$112.73M	$112.73M
429	Status SNT	$0.02844 ₿0.00000067	1.69	$112.67M ₿2.67K	$0.02874 ₿0.00000071	$0.02737 ₿0.00000066	$12.11M ₿99.72	$193.59M ₿4.58K	$112.67M ₿2.67K
430	Alchemist AI ALCH	$0.1323	-2.26	$112.49M	$0.1405	$0.1307	$45.43M	$132.34M	$112.49M
431	ViciCoin VCNT	$19.59 ₿0.00025	-0.50	$111.59M ₿678.49	$19.76 ₿0.00026	$19.47 ₿0.00024	$260.7K ₿9.75	$195.9M ₿2.6K	$111.59M ₿678.49
432	Bio Protocol BIO	$0.0624	2.70	$111.48M	$0.06272	$0.05915	$12.88M	$207.18M	$111.48M
433	Hivemapper HONEY	$0.02527 ₿0.0000017	0.91	$111.22M ₿2.24K	$0.02535 ₿0.0000018	$0.02457 ₿0.0000017	$439.83K ₿26.07	$163.16M ₿10.89K	$111.22M ₿2.24K
435	Kamino KMNO	$0.05418	-0.26	$109.89M	$0.05687	$0.05292	$12.23M	$541.64M	$109.89M
436	Metis Token METIS	$17.09 ₿0.0012	0.02	$109.73M ₿6.99K	$17.48 ₿0.0013	$16.39 ₿0.0012	$8.12M ₿394.11	$170.89M ₿12.94K	$109.73M ₿6.99K
437	Moonwell WELL	$0.03257 ₿0.00000063	-0.11	$109.13M ₿1.37K	$0.0328 ₿0.00000070	$0.03195 ₿0.00000062	$5.69M ₿25.25	$162.89M ₿3.14K	$109.13M ₿1.37K
438	Daku DAKU	$0.1813	13.55	$108.81M	$0.1813	$0.1583	$150.75K	$108.81M	$108.81M
440	Rekt REKT	$0.0000002571	-1.44	$108.21M	$0.0000002651	$0.0000002566	$178.83K	$108.21M	$108.21M
442	Ozone Chain OZO	$0.1319 ₿0.0000034	5.25	$107.72M ₿1.43K	$0.1319 ₿0.0000039	$0.1253 ₿0.0000027	$242.35K ₿3.96	$131.91M ₿3.48K	$107.72M ₿1.43K
443	UMA UMA	$1.23 ₿0.000051	13.37	$107.61M ₿4.09K	$1.37 ₿0.000055	$1.08 ₿0.000051	$94.68M ₿193.25	$153.59M ₿6.15K	$107.61M ₿4.09K
444	Lorenzo stBTC STBTC	$104,140	1.28	$107.05M	$104,953	$102,724	$21.31K	$107.05M	$107.05M
445	Waves WAVES	$1.07 ₿0.000044	1.94	$106.96M ₿4.45K	$1.08 ₿0.000048	$1.05 ₿0.000044	$13.2M ₿687.05	$106.96M ₿4.45K	$106.96M ₿4.45K
446	Request REQ	$0.1427 ₿0.0000022	1.12	$106.27M ₿1.76K	$0.1431 ₿0.0000024	$0.1397 ₿0.0000022	$3.59M ₿70.13	$142.69M ₿2.29K	$106.27M ₿1.76K
449	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$104.24M	$1.05	$1.05	$0	$104.24M	$104.24M
450	Loopring LRC	$0.08367 ₿0.0000048	-2.17	$104.26M ₿6.01K	$0.08659 ₿0.0000050	$0.08093 ₿0.0000047	$19.51M ₿401.71	$114.96M ₿6.63K	$104.26M ₿6.01K
452	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.54 ₿0.000024	$2.34 ₿0.000022	$26.58 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
453	Alchemy Pay ACH	$0.02086 ₿0.00000048	3.48	$103.15M ₿2.38K	$0.02087 ₿0.00000050	$0.02015 ₿0.00000047	$19.21M ₿266.04	$208.65M ₿4.81K	$103.15M ₿2.38K
454	ConstitutionDAO PEOPLE	$0.0203 ₿0.00000051	5.03	$102.89M ₿2.58K	$0.02037 ₿0.00000053	$0.0187 ₿0.00000050	$43.08M ₿537.14	$102.89M ₿2.58K	$102.89M ₿2.58K
455	AI Companions AIC	$0.1026	-9.86	$102.69M	$0.1139	$0.1004	$29.65M	$102.69M	$102.69M
456	PAAL AI PAAL	$0.1139 ₿0.0000081	5.20	$102.29M ₿5.33K	$0.1167 ₿0.0000089	$0.1083 ₿0.0000081	$18.24M ₿80.85	$113.98M ₿8.18K	$102.29M ₿5.33K
458	SOLO Coin SOLO	$0.2531 ₿0.0000019	2.73	$101.05M ₿794.54	$0.2542 ₿0.0000020	$0.2464 ₿0.0000019	$5.58M ₿47.05	$101.05M ₿794.54	$101.05M ₿794.54
459	Band Protocol BAND	$0.6466 ₿0.000030	3.69	$100.84M ₿4.29K	$0.6471 ₿0.000032	$0.6236 ₿0.000030	$7.43M ₿185.69	$104.7M ₿4.42K	$100.84M ₿4.29K
460	SingularityNET AGIX	$0.3304 ₿0.000014	1.91	$100.8M ₿19.06K	$0.3311 ₿0.000015	$0.3137 ₿0.000014	$139.63K ₿2.42K	$152.04M ₿20.84K	$100.8M ₿19.06K
461	Degen DEGEN	$0.004266 ₿0.00000050	2.93	$100.1M ₿6.24K	$0.00429 ₿0.00000053	$0.003971 ₿0.00000048	$14.25M ₿843.4	$157.64M ₿18.47K	$100.1M ₿6.24K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8775 ₿0.0000083	$0.6392 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	Verge XVG	$0.006015 ₿0.00000012	2.98	$99.39M ₿2.07K	$0.006071 ₿0.00000015	$0.005781 ₿0.00000012	$3.82M ₿1.91K	$99.59M ₿2.07K	$99.39M ₿2.07K
465	Non-Playable Coin NPC	$0.01234 ₿0.000000083	-1.22	$99.33M ₿665.72	$0.01277 ₿0.000000084	$0.01164 ₿0.000000057	$2.97M ₿18.2	$99.33M ₿665.72	$99.33M ₿665.72
466	Venus XVS	$5.94 ₿0.00021	2.20	$98.87M ₿3.34K	$5.95 ₿0.00023	$5.81 ₿0.00021	$10.55M ₿468.25	$176.57M ₿6.33K	$98.87M ₿3.34K
467	Elixir Staked deUSD SDEUSD	$1.04	-0.05	$98.65M	$1.04	$1.01	$48.12K	$98.65M	$98.65M
468	GAL (migrated to Gravity - G) GAL	$0.7707 ₿0.000062	-0.50	$98.46M ₿6.61K	$0.7946 ₿0.000066	$0.7605 ₿0.000062	$6.26K ₿240.98	$154.15M ₿12.55K	$98.46M ₿6.61K
469	Prometeus PROM	$5.39 ₿0.00020	0.93	$98.33M ₿3.75K	$5.4 ₿0.00021	$5.31 ₿0.00020	$2.79M ₿76.57	$103.71M ₿3.95K	$98.33M ₿3.75K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}