Pagina dei risultati 4 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Zano ZANO	$9.48 ₿0.000052	1.78	$140.58M ₿740.27	$9.49 ₿0.000052	$9.26 ₿0.000050	$1.44M ₿1.57	$140.61M	$140.58M ₿740.27
351	Ankr ANKR	$0.01396 ₿0.00000084	-0.20	$139.59M ₿8.45K	$0.01412 ₿0.00000090	$0.01388 ₿0.00000084	$7.31M ₿551.09	$139.59M ₿8.45K	$139.59M ₿8.45K
352	Vana VANA	$4.52	3.13	$139.28M	$4.59	$4.37	$9.92M	$542.64M	$139.28M
353	GMX GMX	$13.68 ₿0.00054	-1.82	$139.25M ₿5.15K	$14.05 ₿0.00056	$13.59 ₿0.00054	$6.06M ₿345.74	$139.25M ₿5.15K	$139.25M ₿5.15K
354	CoW Protocol COW	$0.2838 ₿0.0000034	1.61	$137.95M ₿761.43	$0.2848 ₿0.0000036	$0.2775 ₿0.0000034	$11.86M ₿3.2	$283.93M ₿3.5K	$137.95M ₿761.43
355	Freysa AI FAI	$0.01682	-0.62	$137.79M	$0.01725	$0.01675	$1.24M	$137.79M	$137.79M
356	Kinesis Silver KAG	$36 ₿0.00041	-2.11	$137.51M ₿1.45K	$37.17 ₿0.00041	$35.49 ₿0.00039	$26.78K ₿6.66	$137.51M	$137.51M ₿1.45K
358	Daku DAKU	$0.2283	0.05	$136.98M	$0.2312	$0.2266	$54.12K	$136.98M	$136.98M
360	DigiByte DGB	$0.007632 ₿0.00000022	0.48	$135.26M ₿3.85K	$0.007686 ₿0.00000023	$0.007539 ₿0.00000022	$1.87M ₿165.21	$135.34M ₿4.78K	$135.26M ₿3.85K
361	Snek SNEK	$0.001812 ₿0.000000016	-6.23	$135.49M ₿1.18K	$0.001941 ₿0.000000017	$0.001805 ₿0.000000015	$1.04M ₿18.49	$136.95M ₿1.22K	$135.49M ₿1.18K
363	Cronos Bridged USDC (Cronos) USDC	$0.997 ₿0.000014	-0.17	$134.01M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$290.92K ₿192.08	$134.01M	$134.01M ₿0
364	Origin Ether OETH	$2,440.67 ₿0.051	0.08	$134.04M ₿2.28K	$2,473.37 ₿0.051	$2,424.74 ₿0.050	$1.31M ₿0.01	$134.04M ₿2.28K	$134.04M ₿2.28K
365	ICON ICX	$0.1252 ₿0.0000045	0.29	$133.76M ₿4.47K	$0.1275 ₿0.0000047	$0.1242 ₿0.0000045	$3.28M ₿69.6	$135.53M ₿4.52K	$133.76M ₿4.47K
366	KUB Coin KUB	$1.5 ₿0.000035	1.01	$133.09M ₿3.15K	$1.52 ₿0.000035	$1.48 ₿0.000034	$551.99K ₿2.62	$164.77M ₿3.9K	$133.09M ₿3.15K
367	Resolv RLP RLP	$1.2	-0.05	$132.61M	$1.2	$1.2	$759.1K	$132.61M	$132.61M
368	Kamino KMNO	$0.05954	-1.69	$131.05M	$0.06121	$0.05889	$7.65M	$595.13M	$131.05M
369	UXLINK UXLINK	$0.3199	-0.46	$130.81M	$0.3256	$0.3187	$10.29M	$319.86M	$130.81M
370	AUSD AUSD	$0.9997	-0.03	$130.66M	$1	$0.9995	$60.18M	$130.66M	$130.66M
371	Function ƒBTC FBTC	$107,538	0.26	$129.88M	$108,917	$107,012	$296.28K	$1.5B	$129.88M
372	XYO Network XYO	$0.00932 ₿0.00000014	0.58	$129.73M ₿2.03K	$0.009345 ₿0.00000015	$0.009094 ₿0.00000014	$6.15M ₿32.02	$129.73M ₿2.03K	$129.73M ₿2.03K
377	WOO Network WOO	$0.06639 ₿0.0000058	1.56	$126.85M ₿10.85K	$0.06685 ₿0.0000061	$0.06497 ₿0.0000058	$5.94M ₿352.03	$146.76M ₿13.1K	$126.85M ₿10.85K
378	Kadena KDA	$0.3944 ₿0.000017	0.27	$126.67M ₿4.76K	$0.4022 ₿0.000018	$0.39 ₿0.000017	$3.71M ₿157.38	$126.7M ₿17.6K	$126.67M ₿4.76K
379	GMT GMT	$0.04288 ₿0.0000042	-0.01	$125.85M ₿8.25K	$0.04353 ₿0.0000046	$0.04248 ₿0.0000041	$15.97M ₿2.37K	$218.8M ₿22.95K	$125.85M ₿8.25K
381	aixbt by Virtuals AIXBT	$0.1326	1.18	$125.67M	$0.1391	$0.1307	$44.59M	$132.72M	$125.67M
383	Mask Network MASK	$1.24 ₿0.000068	1.53	$124.46M ₿6.59K	$1.25 ₿0.000071	$1.23 ₿0.000068	$14.2M ₿1.02K	$124.46M ₿6.86K	$124.46M ₿6.59K
384	Zignaly ZIG	$0.08819 ₿0.0000014	0.30	$124.26M ₿2.08K	$0.08878 ₿0.0000015	$0.08763 ₿0.0000014	$1.17M ₿151.07	$172.33M ₿2.88K	$124.26M ₿2.08K
386	cETH CETH	$49.04 ₿0.0010	-0.05	$123.51M ₿5.58K	$49.49 ₿0.0010	$48.81 ₿0.0010	$63.14 ₿0	$123.51M ₿5.58K	$123.51M ₿5.58K
387	Non-Playable Coin NPC	$0.01531 ₿0.000000083	5.63	$123.26M ₿665.72	$0.0157 ₿0.000000084	$0.01441 ₿0.000000057	$2.73M ₿18.2	$123.26M ₿665.72	$123.26M ₿665.72
388	Anzen USDz USDZ	$0.9919	0.13	$122.27M	$0.9944	$0.9871	$30.87K	$122.27M	$122.27M
389	crvUSD CRVUSD	$0.9999 ₿0.000014	0.02	$122.29M ₿2.1K	$1 ₿0.000014	$0.9959 ₿0.000014	$8.65M ₿330.85	$122.29M ₿2.1K	$122.29M ₿2.1K
391	Enjin Coin ENJ	$0.0652 ₿0.0000063	0.44	$120.7M ₿9.11K	$0.06674 ₿0.0000067	$0.06443 ₿0.0000062	$8.44M ₿558.31	$124.13M ₿11.38K	$120.7M ₿9.11K
392	Horizen ZEN	$7.49 ₿0.00016	1.41	$120.68M ₿2.44K	$7.61 ₿0.00016	$7.37 ₿0.00016	$7.92M ₿215.31	$120.68M ₿2.44K	$120.68M ₿2.44K
393	Banana For Scale BANANAS31	$0.01206	-4.02	$120.64M	$0.01299	$0.0118	$89.74M	$120.64M	$120.64M
394	Purr PURR	$0.2013	-2.64	$120.25M	$0.2195	$0.2015	$6.51M	$120.25M	$120.25M
395	Amnis Aptos AMAPT	$4.76 ₿0.00017	-0.47	$120.03M ₿0	$4.85 ₿0.00019	$4.69 ₿0.00017	$132.92K ₿56.45	$120.06M	$120.03M ₿0
396	BORA BORA	$0.1032 ₿0.0000027	0.04	$118.89M ₿2.9K	$0.1048 ₿0.0000030	$0.1026 ₿0.0000027	$2.08M ₿2.34	$124.36M ₿3.34K	$118.89M ₿2.9K
397	Undeads Games UDS	$1.17	0.35	$118.13M	$1.17	$1.16	$694.33K	$292.16M	$118.13M
398	Rei REI	$0.1174	-7.92	$118.1M	$0.1303	$0.1158	$945.89K	$118.1M	$118.1M
399	io.net IO	$0.7124	1.31	$118.04M	$0.7322	$0.6974	$19.44M	$569.57M	$118.04M
400	Nano XNO	$0.8843 ₿0.000020	1.91	$117.78M ₿2.72K	$0.8996 ₿0.000021	$0.8645 ₿0.000020	$493.21K ₿53.42	$117.78M ₿2.72K	$117.78M ₿2.72K
402	Orca ORCA	$1.96 ₿0.000044	1.42	$117.42M ₿2.23K	$1.97 ₿0.000048	$1.91 ₿0.000044	$9.75M ₿47.88	$146.88M ₿4.47K	$117.42M ₿2.23K
403	Sushi SUSHI	$0.6017 ₿0.000022	0.14	$116.05M ₿4.28K	$0.6101 ₿0.000023	$0.5929 ₿0.000022	$14.31M ₿600.05	$171.14M ₿5.55K	$116.05M ₿4.28K
405	Rekt REKT	$0.0000002748	5.38	$115.48M	$0.000000277	$0.0000002589	$1.92M	$115.48M	$115.48M
406	COTI COTI	$0.05207 ₿0.0000022	3.36	$114.45M ₿3.57K	$0.05323 ₿0.0000024	$0.04981 ₿0.0000022	$10.64M ₿177.47	$114.45M ₿4.54K	$114.45M ₿3.57K
408	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
409	ViciCoin VCNT	$19.74 ₿0.00025	-0.25	$112.45M ₿678.49	$19.81 ₿0.00026	$19.68 ₿0.00024	$149.37K ₿9.75	$197.42M ₿2.6K	$112.45M ₿678.49
410	SWFT Blockchain SWFTC	$0.01113 ₿0.000000083	1.03	$111.57M ₿738.49	$0.01127 ₿0.000000089	$0.011 ₿0.000000082	$730.25K ₿68.77	$111.57M ₿824.3	$111.57M ₿738.49
411	Alchemist AI ALCH	$0.1312	5.15	$111.47M	$0.1319	$0.1243	$11.32M	$131.13M	$111.47M
413	Ontology ONT	$0.1208 ₿0.0000050	0.26	$110.53M ₿4.5K	$0.1223 ₿0.0000051	$0.1199 ₿0.0000048	$4.33M ₿246.99	$120.84M ₿5K	$110.53M ₿4.5K
414	Swipe SXP	$0.1707 ₿0.0000064	-0.77	$110.46M ₿3.88K	$0.1733 ₿0.0000067	$0.1703 ₿0.0000064	$2.82M ₿255.77	$110.56M ₿3.89K	$110.46M ₿3.88K
415	Magic Eden ME	$0.7361	0.13	$110.4M	$0.7429	$0.7316	$5.93M	$735.45M	$110.4M
416	Lift Dollar USDL	$0.9997	-0.01*	$110.19M	$1	$0.9961	$4.83K	$110.19M	$110.19M
417	Lorenzo stBTC STBTC	$107,198	0.39	$109.92M	$107,970	$106,556	$2.5K	$109.92M	$109.92M
419	aura AURA	$0.1125	-2.76	$108.7M	$0.1201	$0.1046	$6.49M	$108.7M	$108.7M
420	Rocket Pool RPL	$5.06 ₿0.00040	1.29	$108.63M ₿8.08K	$5.14 ₿0.00042	$4.98 ₿0.00039	$5.74M ₿111.19	$108.63M ₿8.08K	$108.63M ₿8.08K
421	Status SNT	$0.02742 ₿0.00000067	-1.92	$108.5M ₿2.67K	$0.02811 ₿0.00000071	$0.02717 ₿0.00000066	$14.44M ₿99.72	$186.42M ₿4.58K	$108.5M ₿2.67K
423	LCX LCX	$0.1146 ₿0.0000048	1.49	$107.93M ₿3.8K	$0.1156 ₿0.0000051	$0.1121 ₿0.0000047	$376.8K ₿31.62	$108.96M ₿4.66K	$107.93M ₿3.8K
424	Ozone Chain OZO	$0.1295 ₿0.0000034	-0.23	$107.86M ₿1.43K	$0.1299 ₿0.0000039	$0.1283 ₿0.0000027	$242.22K ₿3.96	$129.55M ₿3.48K	$107.86M ₿1.43K
426	Osmosis OSMO	$0.1462 ₿0.000018	-2.19	$107.43M ₿11.95K	$0.1496 ₿0.000018	$0.146 ₿0.000018	$6.14M ₿374.07	$145.76M ₿18.24K	$107.43M ₿11.95K
427	STP Network AWE	$0.05488 ₿0.00000097	-1.68	$106.56M ₿1.9K	$0.05621 ₿0.0000010	$0.05482 ₿0.00000097	$4.76M ₿90.69	$106.56M ₿1.9K	$106.56M ₿1.9K
428	FunFair FUN	$0.01 ₿0.00000010	0.72	$106.04M ₿1.12K	$0.0104 ₿0.00000010	$0.009905 ₿0.000000098	$30.51M ₿113.44	$110.05M ₿1.16K	$106.04M ₿1.12K
429	BOOK OF MEME BOME	$0.001533 ₿0.00000018	1.63	$105.77M ₿10.32K	$0.001564 ₿0.00000018	$0.001508 ₿0.00000017	$28.05M ₿5.7K	$105.77M ₿12.9K	$105.77M ₿10.32K
431	SKALE SKL	$0.01824 ₿0.0000016	0.14	$105.42M ₿8.64K	$0.0186 ₿0.0000017	$0.01793 ₿0.0000016	$5.23M ₿644.9	$110.9M ₿8.83K	$105.42M ₿8.64K
432	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.61 ₿0.000024	$2.4 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
433	Acet Token ACT	$0.05986 ₿0.00000036	-7.97	$102.74M ₿787.63	$0.06652 ₿0.00000041	$0.05954 ₿0.00000034	$562.12K ₿3.17	$134.04M ₿810.79	$102.74M ₿787.63
434	Request REQ	$0.1372 ₿0.0000022	0.69	$102.15M ₿1.76K	$0.1381 ₿0.0000024	$0.1351 ₿0.0000022	$2.2M ₿70.13	$137.16M ₿2.29K	$102.15M ₿1.76K
435	Terra LUNA	$0.148 ₿0.000012	0.51	$101.8M ₿8.42K	$0.1485 ₿0.000012	$0.1459 ₿0.000012	$5.63M ₿673.59	$159.66M ₿13.21K	$101.8M ₿8.42K
436	Metaplex MPLX	$0.1223 ₿0.0000053	-0.44	$101.25M ₿2.37K	$0.1236 ₿0.0000059	$0.1223 ₿0.0000050	$2.36M ₿30.64	$122.36M ₿5.34K	$101.25M ₿2.37K
438	AltLayer ALT	$0.02669 ₿0.0000080	-0.73	$100.22M ₿10.13K	$0.02787 ₿0.0000090	$0.02651 ₿0.0000080	$15.42M ₿2.27K	$266.89M ₿80.71K	$100.22M ₿10.13K
440	Tellor TRB	$37.19 ₿0.0012	2.40	$99.92M ₿3.12K	$37.44 ₿0.0012	$36.14 ₿0.0012	$23.39M ₿418.83	$102.71M ₿3.16K	$99.92M ₿3.12K
441	SOLO Coin SOLO	$0.2503 ₿0.0000019	-1.01	$99.9M ₿794.54	$0.254 ₿0.0000020	$0.2463 ₿0.0000019	$1.62M ₿47.05	$99.9M ₿794.54	$99.9M ₿794.54
442	Velo VELO	$0.01349 ₿0.00000020	0.67	$99.88M ₿1.47K	$0.01368 ₿0.00000022	$0.01317 ₿0.00000018	$17.16M ₿922.35	$324.36M ₿4.79K	$99.88M ₿1.47K
444	Big Time BIGTIME	$0.0522 ₿0.0000042	0.07	$99.63M ₿3.31K	$0.05321 ₿0.0000044	$0.05155 ₿0.0000042	$14.7M ₿323.18	$261.06M ₿21.24K	$99.63M ₿3.31K
445	Solayer Staked SOL SSOL	$165.44	0.70	$99.52M	$166.23	$162.85	$599.26K	$99.52M	$99.52M
446	UMA UMA	$1.13 ₿0.000051	2.30	$99.41M ₿4.09K	$1.14 ₿0.000055	$1.1 ₿0.000051	$5.71M ₿193.25	$141.36M ₿6.15K	$99.41M ₿4.09K
447	BitMart Token BMX	$0.2918 ₿0.0000043	3.63	$99.05M ₿1.47K	$0.2996 ₿0.0000044	$0.281 ₿0.0000040	$6.17M ₿4.64	$186.6M ₿2.76K	$99.05M ₿1.47K
449	Illuvium ILV	$10.3 ₿0.0017	-0.44	$97.61M ₿11.35K	$10.5 ₿0.0019	$10.26 ₿0.0017	$4.6M ₿361.29	$98.88M ₿17.12K	$97.61M ₿11.35K
450	Centrifuge CFG	$0.174 ₿0.000012	-1.63	$97.54M ₿5.98K	$0.1793 ₿0.000012	$0.1717 ₿0.000011	$285.6K ₿16.97	$98.66M ₿6.64K	$97.54M ₿5.98K
451	Venus XVS	$5.85 ₿0.00021	0.57	$97.5M ₿3.34K	$5.9 ₿0.00023	$5.81 ₿0.00021	$4.15M ₿468.25	$174.08M ₿6.33K	$97.5M ₿3.34K
452	PayProtocol Paycoin PCI	$0.09511 ₿0.0000036	3.52	$97.26M ₿0	$0.09578 ₿0.0000038	$0.09123 ₿0.0000034	$892.78K ₿26.77	$180.72M ₿14.39K	$97.26M ₿0
453	Goatseus Maximus GOAT	$0.09694	0.85	$96.92M	$0.09991	$0.09511	$16.39M	$96.92M	$96.92M
454	Prometeus PROM	$5.3 ₿0.00020	8.37	$96.78M ₿3.75K	$5.42 ₿0.00021	$4.87 ₿0.00020	$6.16M ₿76.57	$102.09M ₿3.95K	$96.78M ₿3.75K
455	Optimism Bridged WBTC (Optimism) WBTC	$107,629	0.25	$96.74M	$108,517	$106,865	$613.48K	$96.74M	$96.74M
456	Hiveterminal token HIVE	$0.2003 ₿0.0000057	-0.18	$96.32M ₿2.43K	$0.2026 ₿0.0000059	$0.199 ₿0.0000056	$1.12M ₿45.32	$0	$96.32M ₿2.43K
457	Waves WAVES	$0.9588 ₿0.000044	-0.15	$95.88M ₿4.45K	$0.9647 ₿0.000048	$0.9523 ₿0.000044	$5.15M ₿687.05	$95.88M ₿4.45K	$95.88M ₿4.45K
458	Loopring LRC	$0.07651 ₿0.0000048	-0.97	$95.22M ₿6.01K	$0.07785 ₿0.0000050	$0.07605 ₿0.0000047	$6.42M ₿401.71	$104.99M ₿6.63K	$95.22M ₿6.01K
461	Verasity VRA	$0.00114 ₿0.00000010	-0.84	$94.6M ₿1.06K	$0.001154 ₿0.00000011	$0.001126 ₿0.00000010	$2.82M ₿220.35	$110.3M ₿10.62K	$94.6M ₿1.06K
462	Clearpool CPOOL	$0.1204 ₿0.0000033	3.58	$93.99M ₿1.5K	$0.1251 ₿0.0000038	$0.1136 ₿0.0000033	$2.94M ₿52.84	$120.44M ₿3.36K	$93.99M ₿1.5K
463	Bio Protocol BIO	$0.05222	3.23	$93.78M	$0.0536	$0.05058	$13.79M	$173.36M	$93.78M
464	Constellation DAG	$0.03276 ₿0.00000079	-7.78	$93.49M ₿2.38K	$0.03579 ₿0.00000082	$0.03231 ₿0.00000076	$3.72M ₿17.72	$116.54M ₿2.82K	$93.49M ₿2.38K
465	Moonwell WELL	$0.02684 ₿0.00000063	-2.15	$93.63M ₿1.37K	$0.02778 ₿0.00000070	$0.02677 ₿0.00000062	$1.82M ₿25.25	$134.24M ₿3.14K	$93.63M ₿1.37K
467	Metis Token METIS	$14.43 ₿0.0012	-0.77	$92.63M ₿6.99K	$14.72 ₿0.0013	$14.26 ₿0.0012	$5.34M ₿394.11	$144.23M ₿12.94K	$92.63M ₿6.99K
468	Cookie DAO COOKIE	$0.169	-0.90	$92.52M	$0.1765	$0.1685	$15.09M	$168.94M	$92.52M
469	Elixir Staked deUSD SDEUSD	$1.05	0.04	$92.21M	$1.05	$1.04	$1.79K	$92.21M	$92.21M
470	NKYC Token NKYC	$22.98 ₿0.00021	0.13	$91.92M ₿838.9	$24.01 ₿0.00021	$22.77 ₿0.00020	$240.66K ₿2.26	$91.92M ₿838.9	$91.92M ₿838.9
471	0x0.ai: AI Smart Contract 0X0	$0.1027 ₿0.0000050	-1.86	$91.59M ₿4.48K	$0.1058 ₿0.0000053	$0.1014 ₿0.0000050	$169.21K ₿18.94	$91.59M ₿4.48K	$91.59M ₿4.48K
472	VVS Finance VVS	$0.000001889 ₿0.000000000068	-0.01*	$91.49M ₿3.07K	$0.000001909 ₿0.000000000071	$0.00000187 ₿0.000000000067	$229.24K ₿14.41	$177.76M ₿5.9K	$91.49M ₿3.07K
473	Dola USD Stablecoin DOLA	$0.9981 ₿0.000014	0.05	$91.42M ₿1.02K	$0.9983 ₿0.000014	$0.9955 ₿0.000014	$596.76K ₿13.66	$198.66M ₿1.3K	$91.42M ₿1.02K
475	Alchemy Pay ACH	$0.01835 ₿0.00000048	0.40	$90.69M ₿2.38K	$0.01875 ₿0.00000050	$0.01821 ₿0.00000047	$12.35M ₿266.04	$183.45M ₿4.81K	$90.69M ₿2.38K
476	Orbs ORBS	$0.01945 ₿0.00000062	-0.58	$90.38M ₿2.67K	$0.01972 ₿0.00000064	$0.01936 ₿0.00000061	$4.48M ₿95.38	$194.34M ₿6.21K	$90.38M ₿2.67K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}