$3.39T
Capitalizzazione totale
$90.43B
Volume totale
BTC 61.43%     ETH 8.86%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens
Floor Protocol Tokens (3674)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
342 Horizen  ZEN $10.17
₿0.00016
-0.85 $163.43M
₿2.44K
$10.41
₿0.00016
$9.81
₿0.00016
$18.7M
₿215.31
$163.46M
₿2.44K
$163.43M
₿2.44K
Previsione del prezzo di Horizen(zen)
343 Diverge Loop  DLC $0.1817
₿0.0000022
-4.75 $163.05M
₿211.56
$0.1913
₿0.0000022
$0.1533
₿0.0000021
$128.48K
₿1.16
$183.2M
₿2.2K
$163.05M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
345 Ankr  ANKR $0.01616
₿0.00000084
1.08 $161.69M
₿8.45K
$0.01641
₿0.00000090
$0.01579
₿0.00000084
$10.29M
₿551.09
$161.69M
₿8.45K
$161.69M
₿8.45K
Previsione del prezzo di Ankr(ankr)
346 UXLINK  UXLINK $0.3881
0.74 $158.6M
$0.3903
$0.3802
$23.83M
$387.82M
$158.6M
Previsione del prezzo di UXLINK(uxlink)
348 GMX  GMX $15.54
₿0.00054
3.41 $158.04M
₿5.15K
$15.55
₿0.00056
$15
₿0.00054
$7.24M
₿345.74
$158.04M
₿5.15K
$158.04M
₿5.15K
Previsione del prezzo di GMX(gmx)
349 Chia  XCH $10.78
₿0.00053
1.74 $157.57M
₿5.46K
$10.84
₿0.00054
$10.46
₿0.00052
$8.39M
₿357.21
$355.54M
₿16.65K
$157.57M
₿5.46K
Previsione del prezzo di Chia(xch)
350 crvUSD  CRVUSD $0.9995
₿0.000014
-0.02 $157.48M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$6.06M
₿330.85
$157.46M
₿2.1K
$157.48M
₿2.1K
352 Instadapp  FLUID $3.97
₿0.000028
-1.45 $156.49M
₿512.01
$4.1
₿0.000029
$3.9
₿0.000028
$1.53M
₿0.61
$396.81M
₿2.85K
$156.49M
₿512.01
Previsione del prezzo di Instadapp(fluid)
353 DigiByte  DGB $0.008792
₿0.00000022
-0.50 $155.83M
₿3.85K
$0.009057
₿0.00000023
$0.008579
₿0.00000022
$2.46M
₿165.21
$155.88M
₿4.78K
$155.83M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
354 Resolv RLP  RLP $1.19
-0.14 $154.78M
$1.2
$1.19
$456.39K
$154.78M
$154.78M
Previsione del prezzo di Resolv RLP(rlp)
355 Zano  ZANO $10.38
₿0.000052
2.38 $153.53M
₿740.27
$10.76
₿0.000052
$9.84
₿0.000050
$1.8M
₿1.57
$153.55M
$153.53M
₿740.27
Previsione del prezzo di Zano(zano)
356 Kinesis Gold  KAU $106.65
₿0.0011
-1.31 $153.04M
₿1.53K
$108.27
₿0.0011
$102.23
₿0.0010
$77.62M
₿9.1
$153.04M
$153.04M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
358 EthereumPoW  ETHW $1.41
₿0.000074
2.54 $151.55M
₿8.04K
$1.42
₿0.000079
$1.36
₿0.000074
$8.51M
₿377.55
$151.55M
₿8.04K
$151.55M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
359 Threshold Network  T $0.01475
₿0.00000067
2.83 $149.49M
₿6.56K
$0.01482
₿0.00000072
$0.01427
₿0.00000067
$4.06M
₿595.3
$164.63M
₿7.5K
$149.49M
₿6.56K
Previsione del prezzo di Threshold Network(t)
360 Euler  EUL $8
₿0.000083
0.21 $149.42M
₿1.57K
$8.06
₿0.000085
$7.96
₿0.000080
$3.72M
₿5.43
$217.37M
₿2.28K
$149.42M
₿1.57K
Previsione del prezzo di Euler(eul)
361 NXM  NXM $57.68
₿0.0010
1.19 $148.72M
₿4.21K
$58.58
₿0.0010
$57
₿0.0010
$0
₿0
$148.72M
₿4.21K
$148.72M
₿4.21K
Previsione del prezzo di NXM(nxm)
362 Bridged Ether (StarkGate)  ETH $2,496.74
₿0.050
1.52 $148.29M
₿0
$2,521.29
₿0.051
$2,459.38
₿0.050
$157.25K
₿290.99
$148.29M
$148.29M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
364 Drift Protocol  DRIFT $0.4828
-2.99 $146.26M
$0.5129
$0.4682
$37.11M
$482.8M
$146.26M
Previsione del prezzo di Drift Protocol(drift)
365 WOO Network  WOO $0.0765
₿0.0000058
1.53 $146.22M
₿10.85K
$0.07737
₿0.0000061
$0.07342
₿0.0000058
$7.4M
₿352.03
$169.17M
₿13.1K
$146.22M
₿10.85K
Previsione del prezzo di WOO Network(woo)
366 GMT  GMT $0.05058
₿0.0000042
3.34 $145.67M
₿8.25K
$0.0506
₿0.0000046
$0.04865
₿0.0000041
$14.2M
₿2.37K
$258.66M
₿22.95K
$145.67M
₿8.25K
Previsione del prezzo di GMT(gmt)
367 Osmosis  OSMO $0.1991
₿0.000018
1.01 $145.55M
₿11.95K
$0.2006
₿0.000018
$0.1941
₿0.000018
$7.51M
₿374.07
$198.48M
₿18.24K
$145.55M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
368 XYO Network  XYO $0.01044
₿0.00000014
1.63 $145.52M
₿2.03K
$0.01061
₿0.00000015
$0.01027
₿0.00000014
$16.99M
₿32.02
$145.52M
₿2.03K
$145.52M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
369 Freysa AI  FAI $0.01747
-1.72 $143.13M
$0.01831
$0.01717
$2.88M
$143.13M
$143.13M
Previsione del prezzo di Freysa AI(fai)
371 Orca  ORCA $2.38
₿0.000044
4.78 $142.8M
₿2.23K
$2.39
₿0.000048
$2.27
₿0.000044
$16.6M
₿47.88
$178.63M
₿4.47K
$142.8M
₿2.23K
Previsione del prezzo di Orca(orca)
373 STASIS EURO  EURS $1.14
₿0.000016
-0.51 $140.94M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$59.03K
₿8.53
$140.94M
₿2K
$140.94M
₿2K
374 Kadena  KDA $0.4431
₿0.000017
2.44 $140.51M
₿4.76K
$0.4454
₿0.000018
$0.4295
₿0.000017
$3.97M
₿157.38
$141.8M
₿17.6K
$140.51M
₿4.76K
Previsione del prezzo di Kadena(kda)
375 Kinesis Silver  KAG $36.52
₿0.00041
0.66 $139.51M
₿1.45K
$36.52
₿0.00041
$35.58
₿0.00039
$559.96K
₿6.66
$139.51M
$139.51M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
377 Enjin Coin  ENJ $0.07501
₿0.0000063
4.11 $138.6M
₿9.11K
$0.07512
₿0.0000067
$0.0717
₿0.0000062
$9.43M
₿558.31
$142.55M
₿11.38K
$138.6M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
379 Nano  XNO $1.03
₿0.000020
5.53 $137.5M
₿2.72K
$1.04
₿0.000021
$0.9661
₿0.000020
$1.11M
₿53.42
$137.5M
₿2.72K
$137.5M
₿2.72K
Previsione del prezzo di Nano(xno)
380 Mythos  MYTH $0.1695
₿0.0000070
21.02 $135.08M
₿0
$0.1713
₿0.0000070
$0.1398
₿0.0000066
$4.53M
₿2.63
$169.61M
₿6.99K
$135.08M
₿0
Previsione del prezzo di Mythos(myth)
382 Zignaly  ZIG $0.09515
₿0.0000014
3.23 $134.03M
₿2.08K
$0.1001
₿0.0000015
$0.09217
₿0.0000014
$26.2M
₿151.07
$185.88M
₿2.88K
$134.03M
₿2.08K
Previsione del prezzo di Zignaly(zig)
384 Magic Eden  ME $0.8798
-1.34 $132.12M
$0.8926
$0.8364
$41.82M
$880.22M
$132.12M
Previsione del prezzo di Magic Eden(me)
385 Hamster Kombat  HMSTR $0.002029
₿0.000000016
1.06 $130.64M
$0.00203
$0.001999
$10.83M
$202.94M
$130.64M
Previsione del prezzo di Hamster Kombat(hmstr)
386 STP Network  AWE $0.05194
₿0.00000097
-2.12 $130.3M
₿1.9K
$0.05439
₿0.0000010
$0.05036
₿0.00000097
$8.76M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
387 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.08 $129.51M
₿0
$1.01
₿0.000014
$0.9925
₿0.000014
$838.15K
₿192.08
$129.51M
$129.51M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
388 KUB Coin  KUB $1.46
₿0.000035
1.77 $129.29M
₿3.15K
$1.46
₿0.000035
$1.43
₿0.000034
$528.26K
₿2.62
$160.07M
₿3.9K
$129.29M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
390 Rollbit Coin  RLB $0.06211
₿0.0000017
-0.08 $128.91M
₿4.95K
$0.06292
₿0.0000017
$0.06171
₿0.0000016
$228.05K
₿23.48
$128.9M
₿4.95K
$128.91M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
391 BOOK OF MEME  BOME $0.00183
₿0.00000018
5.59 $126.31M
₿10.32K
$0.001841
₿0.00000018
$0.001704
₿0.00000017
$41.01M
₿5.7K
$126.31M
₿12.9K
$126.31M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
392 Function ƒBTC  FBTC $105,114
1.92 $126.02M
$105,491
$103,136
$240.28K
$1.49B
$126.02M
Previsione del prezzo di Function ƒBTC(fbtc)
393 Sushi  SUSHI $0.6515
₿0.000022
3.24 $125.69M
₿4.28K
$0.6572
₿0.000023
$0.6291
₿0.000022
$27.95M
₿600.05
$184.7M
₿5.55K
$125.69M
₿4.28K
Previsione del prezzo di Sushi(sushi)
395 Ontology  ONT $0.1367
₿0.0000050
4.57 $124.91M
₿4.5K
$0.1367
₿0.0000051
$0.1306
₿0.0000048
$5.97M
₿246.99
$136.71M
₿5K
$124.91M
₿4.5K
Previsione del prezzo di Ontology(ont)
396 COTI  COTI $0.05792
₿0.0000022
2.93 $124.62M
₿3.57K
$0.05843
₿0.0000024
$0.05603
₿0.0000022
$9.19M
₿177.47
$124.64M
₿4.54K
$124.62M
₿3.57K
Previsione del prezzo di COTI(coti)
397 AUSD  AUSD $0.9995
0.02 $124.48M
$1
$0.9974
$12.4M
$124.48M
$124.48M
Previsione del prezzo di AUSD(ausd)
398 Purr  PURR $0.2043
-4.37 $124.17M
$0.2215
$0.1932
$2.08M
$124.17M
$124.17M
Previsione del prezzo di Purr(purr)
399 Metaplex  MPLX $0.15
₿0.0000053
8.84 $124.06M
₿2.37K
$0.1499
₿0.0000059
$0.1362
₿0.0000050
$10.15M
₿30.64
$150.02M
₿5.34K
$124.06M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
401 Goatseus Maximus  GOAT $0.1238
7.49 $123.57M
$0.1259
$0.1115
$26.37M
$123.57M
$123.57M
Previsione del prezzo di Goatseus Maximus(goat)
402 io.net  IO $0.757
2.45 $123.06M
$0.7596
$0.7229
$24.02M
$605.04M
$123.06M
Previsione del prezzo di io.net(io)
403 SKALE  SKL $0.02112
₿0.0000016
2.92 $122.03M
₿8.64K
$0.02116
₿0.0000017
$0.02017
₿0.0000016
$13.57M
₿644.9
$128.37M
₿8.83K
$122.03M
₿8.64K
Previsione del prezzo di SKALE(skl)
404 cETH  CETH $50.06
₿0.0010
1.16 $121.92M
₿5.58K
$50.64
₿0.0010
$49.48
₿0.0010
$148.06
₿0
$121.92M
₿5.58K
$121.92M
₿5.58K
Previsione del prezzo di cETH(ceth)
405 LCX  LCX $0.1294
₿0.0000048
0.76 $121.79M
₿3.8K
$0.1317
₿0.0000051
$0.1283
₿0.0000047
$128.04K
₿31.62
$122.96M
₿4.66K
$121.79M
₿3.8K
Previsione del prezzo di LCX(lcx)
406 Anzen USDz  USDZ $0.988
-0.73 $121.74M
$0.9969
$0.9773
$83.92K
$121.74M
$121.74M
Previsione del prezzo di Anzen USDz(usdz)
408 Cookie DAO  COOKIE $0.221
6.97 $120.98M
$0.221
$0.2047
$19.67M
$220.95M
$120.98M
Previsione del prezzo di Cookie DAO(cookie)
409 Tellor  TRB $45.15
₿0.0012
-1.47 $120.84M
₿3.12K
$47.36
₿0.0012
$43.11
₿0.0012
$73.84M
₿418.83
$124.54M
₿3.16K
$120.84M
₿3.12K
Previsione del prezzo di Tellor(trb)
410 SWFT Blockchain  SWFTC $0.01206
₿0.000000083
1.64 $120.7M
₿738.49
$0.01209
₿0.000000089
$0.01185
₿0.000000082
$840.48K
₿68.77
$120.7M
₿824.3
$120.7M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
413 Acet Token  ACT $0.07023
₿0.00000036
6.54 $120.09M
₿787.63
$0.07253
₿0.00000041
$0.06556
₿0.00000034
$440.87K
₿3.17
$156.68M
₿810.79
$120.09M
₿787.63
Previsione del prezzo di Acet Token(act)
414 Amnis Aptos  AMAPT $4.76
₿0.00017
3.73 $119.85M
₿0
$4.76
₿0.00019
$4.58
₿0.00017
$3.01M
₿56.45
$119.87M
$119.85M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
415 Rocket Pool  RPL $5.57
₿0.00040
-0.23 $119.53M
₿8.08K
$5.9
₿0.00042
$5.52
₿0.00039
$10.36M
₿111.19
$119.53M
₿8.08K
$119.53M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
418 Origin Ether  OETH $2,487.82
₿0.051
0.99 $117.16M
₿2.28K
$2,526.71
₿0.051
$2,460.02
₿0.050
$95.53K
₿0.01
$117.16M
₿2.28K
$117.16M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
419 Constellation  DAG $0.04061
₿0.00000079
13.49 $116.21M
₿2.38K
$0.04133
₿0.00000082
$0.03529
₿0.00000076
$3.72M
₿17.72
$144.18M
₿2.82K
$116.21M
₿2.38K
Previsione del prezzo di Constellation(dag)
420 Verasity  VRA $0.001446
₿0.00000010
-1.39 $115.07M
₿1.06K
$0.001489
₿0.00000011
$0.001405
₿0.00000010
$4.93M
₿220.35
$139.9M
₿10.62K
$115.07M
₿1.06K
Previsione del prezzo di Verasity(vra)
421 Swipe  SXP $0.1784
₿0.0000064
4.06 $115.05M
₿3.88K
$0.1784
₿0.0000067
$0.1713
₿0.0000064
$3.33M
₿255.77
$115.18M
₿3.89K
$115.05M
₿3.88K
Previsione del prezzo di Swipe(sxp)
422 Illuvium  ILV $12.14
₿0.0017
0.62 $114.69M
₿11.35K
$12.25
₿0.0019
$11.85
₿0.0017
$10.93M
₿361.29
$116.54M
₿17.12K
$114.69M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
423 Big Time  BIGTIME $0.06003
₿0.0000042
0.47 $114.53M
₿3.31K
$0.06068
₿0.0000044
$0.05811
₿0.0000042
$24.55M
₿323.18
$300.1M
₿21.24K
$114.53M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
424 VVS Finance  VVS $0.000002359
₿0.000000000068
-0.32 $114.2M
₿3.07K
$0.000002399
₿0.000000000071
$0.000002319
₿0.000000000067
$328.48K
₿14.41
$222.18M
₿5.9K
$114.2M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
425 Terra  LUNA $0.1659
₿0.000012
1.72 $114.12M
₿8.42K
$0.1672
₿0.000012
$0.162
₿0.000012
$7.94M
₿673.59
$178.99M
₿13.21K
$114.12M
₿8.42K
Previsione del prezzo di Terra(luna)
427 Hiveterminal token  HIVE $0.2358
₿0.0000057
1.64 $112.73M
₿2.43K
$0.2396
₿0.0000059
$0.2314
₿0.0000056
$1.19M
₿45.32
$0
$112.73M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
428 Lift Dollar  USDL $0.9996
0.04 $112.73M
$1
$0.9992
$392.87K
$112.73M
$112.73M
Previsione del prezzo di Lift Dollar(usdl)
429 Status  SNT $0.02844
₿0.00000067
1.69 $112.67M
₿2.67K
$0.02874
₿0.00000071
$0.02737
₿0.00000066
$12.11M
₿99.72
$193.59M
₿4.58K
$112.67M
₿2.67K
Previsione del prezzo di Status(snt)
430 Alchemist AI  ALCH $0.1323
-2.26 $112.49M
$0.1405
$0.1307
$45.43M
$132.34M
$112.49M
Previsione del prezzo di Alchemist AI(alch)
431 ViciCoin  VCNT $19.59
₿0.00025
-0.50 $111.59M
₿678.49
$19.76
₿0.00026
$19.47
₿0.00024
$260.7K
₿9.75
$195.9M
₿2.6K
$111.59M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
432 Bio Protocol  BIO $0.0624
2.70 $111.48M
$0.06272
$0.05915
$12.88M
$207.18M
$111.48M
Previsione del prezzo di Bio Protocol(bio)
433 Hivemapper  HONEY $0.02527
₿0.0000017
0.91 $111.22M
₿2.24K
$0.02535
₿0.0000018
$0.02457
₿0.0000017
$439.83K
₿26.07
$163.16M
₿10.89K
$111.22M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
435 Kamino  KMNO $0.05418
-0.26 $109.89M
$0.05687
$0.05292
$12.23M
$541.64M
$109.89M
Previsione del prezzo di Kamino(kmno)
436 Metis Token  METIS $17.09
₿0.0012
0.02 $109.73M
₿6.99K
$17.48
₿0.0013
$16.39
₿0.0012
$8.12M
₿394.11
$170.89M
₿12.94K
$109.73M
₿6.99K
Previsione del prezzo di Metis Token(metis)
437 Moonwell  WELL $0.03257
₿0.00000063
-0.11 $109.13M
₿1.37K
$0.0328
₿0.00000070
$0.03195
₿0.00000062
$5.69M
₿25.25
$162.89M
₿3.14K
$109.13M
₿1.37K
Previsione del prezzo di Moonwell(well)
438 Daku  DAKU $0.1813
13.55 $108.81M
$0.1813
$0.1583
$150.75K
$108.81M
$108.81M
Previsione del prezzo di Daku(daku)
440 Rekt  REKT $0.0000002571
-1.44 $108.21M
$0.0000002651
$0.0000002566
$178.83K
$108.21M
$108.21M
Previsione del prezzo di Rekt(rekt)
442 Ozone Chain  OZO $0.1319
₿0.0000034
5.25 $107.72M
₿1.43K
$0.1319
₿0.0000039
$0.1253
₿0.0000027
$242.35K
₿3.96
$131.91M
₿3.48K
$107.72M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
443 UMA  UMA $1.23
₿0.000051
13.37 $107.61M
₿4.09K
$1.37
₿0.000055
$1.08
₿0.000051
$94.68M
₿193.25
$153.59M
₿6.15K
$107.61M
₿4.09K
Previsione del prezzo di UMA(uma)
444 Lorenzo stBTC  STBTC $104,140
1.28 $107.05M
$104,953
$102,724
$21.31K
$107.05M
$107.05M
Previsione del prezzo di Lorenzo stBTC(stbtc)
445 Waves  WAVES $1.07
₿0.000044
1.94 $106.96M
₿4.45K
$1.08
₿0.000048
$1.05
₿0.000044
$13.2M
₿687.05
$106.96M
₿4.45K
$106.96M
₿4.45K
Previsione del prezzo di Waves(waves)
446 Request  REQ $0.1427
₿0.0000022
1.12 $106.27M
₿1.76K
$0.1431
₿0.0000024
$0.1397
₿0.0000022
$3.59M
₿70.13
$142.69M
₿2.29K
$106.27M
₿1.76K
Previsione del prezzo di Request(req)
449 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $104.24M
$1.05
$1.05
$0
$104.24M
$104.24M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
450 Loopring  LRC $0.08367
₿0.0000048
-2.17 $104.26M
₿6.01K
$0.08659
₿0.0000050
$0.08093
₿0.0000047
$19.51M
₿401.71
$114.96M
₿6.63K
$104.26M
₿6.01K
Previsione del prezzo di Loopring(lrc)
452 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.54
₿0.000024
$2.34
₿0.000022
$26.58
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
453 Alchemy Pay  ACH $0.02086
₿0.00000048
3.48 $103.15M
₿2.38K
$0.02087
₿0.00000050
$0.02015
₿0.00000047
$19.21M
₿266.04
$208.65M
₿4.81K
$103.15M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
454 ConstitutionDAO  PEOPLE $0.0203
₿0.00000051
5.03 $102.89M
₿2.58K
$0.02037
₿0.00000053
$0.0187
₿0.00000050
$43.08M
₿537.14
$102.89M
₿2.58K
$102.89M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
455 AI Companions  AIC $0.1026
-9.86 $102.69M
$0.1139
$0.1004
$29.65M
$102.69M
$102.69M
Previsione del prezzo di AI Companions(aic)
456 PAAL AI  PAAL $0.1139
₿0.0000081
5.20 $102.29M
₿5.33K
$0.1167
₿0.0000089
$0.1083
₿0.0000081
$18.24M
₿80.85
$113.98M
₿8.18K
$102.29M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
458 SOLO Coin  SOLO $0.2531
₿0.0000019
2.73 $101.05M
₿794.54
$0.2542
₿0.0000020
$0.2464
₿0.0000019
$5.58M
₿47.05
$101.05M
₿794.54
$101.05M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
459 Band Protocol  BAND $0.6466
₿0.000030
3.69 $100.84M
₿4.29K
$0.6471
₿0.000032
$0.6236
₿0.000030
$7.43M
₿185.69
$104.7M
₿4.42K
$100.84M
₿4.29K
Previsione del prezzo di Band Protocol(band)
460 SingularityNET  AGIX $0.3304
₿0.000014
1.91 $100.8M
₿19.06K
$0.3311
₿0.000015
$0.3137
₿0.000014
$139.63K
₿2.42K
$152.04M
₿20.84K
$100.8M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
461 Degen  DEGEN $0.004266
₿0.00000050
2.93 $100.1M
₿6.24K
$0.00429
₿0.00000053
$0.003971
₿0.00000048
$14.25M
₿843.4
$157.64M
₿18.47K
$100.1M
₿6.24K
Previsione del prezzo di Degen(degen)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8775
₿0.0000083
$0.6392
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
463 Verge  XVG $0.006015
₿0.00000012
2.98 $99.39M
₿2.07K
$0.006071
₿0.00000015
$0.005781
₿0.00000012
$3.82M
₿1.91K
$99.59M
₿2.07K
$99.39M
₿2.07K
Previsione del prezzo di Verge(xvg)
465 Non-Playable Coin  NPC $0.01234
₿0.000000083
-1.22 $99.33M
₿665.72
$0.01277
₿0.000000084
$0.01164
₿0.000000057
$2.97M
₿18.2
$99.33M
₿665.72
$99.33M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
466 Venus  XVS $5.94
₿0.00021
2.20 $98.87M
₿3.34K
$5.95
₿0.00023
$5.81
₿0.00021
$10.55M
₿468.25
$176.57M
₿6.33K
$98.87M
₿3.34K
Previsione del prezzo di Venus(xvs)
467 Elixir Staked deUSD  SDEUSD $1.04
-0.05 $98.65M
$1.04
$1.01
$48.12K
$98.65M
$98.65M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
468 GAL (migrated to Gravity - G)  GAL $0.7707
₿0.000062
-0.50 $98.46M
₿6.61K
$0.7946
₿0.000066
$0.7605
₿0.000062
$6.26K
₿240.98
$154.15M
₿12.55K
$98.46M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
469 Prometeus  PROM $5.39
₿0.00020
0.93 $98.33M
₿3.75K
$5.4
₿0.00021
$5.31
₿0.00020
$2.79M
₿76.57
$103.71M
₿3.95K
$98.33M
₿3.75K
Previsione del prezzo di Prometeus(prom)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui