$3.22T
Capitalizzazione totale
$116.3B
Volume totale
BTC 57.08%     ETH 11.73%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens
Floor Protocol Tokens (3673)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
458 Kava  KAVA $0.08409
₿0.000013
1.17 $90.96M
₿14.44K
$0.08611
₿0.000014
$0.0825
₿0.000013
$5.7M
₿342.64
$90.96M
₿14.44K
$90.96M
₿14.44K
Previsione del prezzo di Kava(kava)
459 cETH  CETH $62.9
₿0.0010
0.85 $90.52M
₿5.58K
$63.13
₿0.0010
$61.79
₿0.0010
$22.13
₿0
$90.52M
₿5.58K
$90.52M
₿5.58K
Previsione del prezzo di cETH(ceth)
460 TempleDAO  TEMPLE $3.79
₿0.000017
-2.24 $89.99M
₿626.54
$3.88
₿0.000017
$3.77
₿0.000016
$1.75K
₿0.15
$90.17M
₿627.35
$89.99M
₿626.54
Previsione del prezzo di TempleDAO(temple)
464 Venus  XVS $5.35
₿0.00021
0.29 $89.63M
₿3.34K
$5.37
₿0.00023
$5.31
₿0.00021
$9.79M
₿468.25
$159.12M
₿6.33K
$89.63M
₿3.34K
Previsione del prezzo di Venus(xvs)
465 Astar  ASTR $0.01083
₿0.0000019
0.69 $89.62M
₿11.16K
$0.01092
₿0.0000021
$0.01062
₿0.0000019
$2.82M
₿630.48
$93.31M
₿16.73K
$89.62M
₿11.16K
Previsione del prezzo di Astar(astr)
466 MANTRA DAO  OM $0.07698
₿0.000011
1.77 $89.28M
₿9.66K
$0.07694
₿0.000012
$0.07481
₿0.000010
$22.25M
₿1.2K
$133.53M
₿10.59K
$89.28M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
467 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.07 $89.17M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$6.81M
₿281.53
$89.17M
$89.17M
₿0
468 Sushi  SUSHI $0.3255
₿0.000022
2.56 $88.85M
₿4.28K
$0.327
₿0.000023
$0.3121
₿0.000022
$11.85M
₿600.05
$93.62M
₿5.55K
$88.85M
₿4.28K
Previsione del prezzo di Sushi(sushi)
470 Drift Protocol  DRIFT $0.16
6.33 $88.95M
$0.17
$0.1489
$16.27M
$159.99M
$88.95M
Previsione del prezzo di Drift Protocol(drift)
472 cat in a dogs world  MEW $0.0009966
₿0.000000054
0.91 $88.57M
₿4.85K
$0.001006
₿0.000000057
$0.0009674
₿0.000000051
$18.92M
₿581.86
$88.57M
₿4.85K
$88.57M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
474 Magic Eden  ME $0.2051
0.24 $87.9M
$0.2079
$0.2016
$6.24M
$205.03M
$87.9M
Previsione del prezzo di Magic Eden(me)
476 Cronos Bridged USDT (Cronos)  USDT $0.998
₿0.000014
-0.17 $87.62M
₿0
$1
₿0.000014
$0.9962
₿0.000014
$147.78K
₿83
$87.62M
$87.62M
₿0
477 VVS Finance  VVS $0.000002009
₿0.000000000068
0.79 $87.41M
₿3.07K
$0.00000202
₿0.000000000071
$0.00000197
₿0.000000000067
$398.68K
₿14.41
$190.5M
₿5.9K
$87.41M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
480 Moca Network  MOCA $0.0219
1.14 $86.52M
$0.02201
$0.02114
$6.6M
$194.58M
$86.52M
Previsione del prezzo di Moca Network(moca)
481 CoinEx Token  CET $0.03369
₿0.00000055
-0.24 $86.4M
₿1.61K
$0.03403
₿0.00000055
$0.03355
₿0.00000053
$68.41K
₿1.51
$86.4M
₿112.18
$86.4M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
485 aelf  ELF $0.1037
₿0.0000088
0.09 $84.73M
₿6.45K
$0.1074
₿0.0000091
$0.1026
₿0.0000088
$3.57M
₿92.01
$103.42M
₿8.83K
$84.73M
₿6.45K
Previsione del prezzo di aelf(elf)
488 Comedian  BAN $0.08386
-1.88 $83.85M
$0.08647
$0.08249
$9.08M
$83.85M
$83.85M
Previsione del prezzo di Comedian(ban)
490 Pirate Chain  ARRR $0.4266
₿0.0000031
55.51 $83.69M
₿609.89
$0.4408
₿0.0000032
$0.2727
₿0.0000028
$1.06M
₿1.52
$85.3M
₿621.66
$83.69M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
492 Peanut the Squirrel  PNUT $0.08363
0.92 $83.5M
$0.08429
$0.08129
$15.93M
$83.5M
$83.5M
Previsione del prezzo di Peanut the Squirrel(pnut)
493 Zignaly  ZIG $0.05913
₿0.0000014
0.67 $83.32M
₿2.08K
$0.05952
₿0.0000015
$0.05858
₿0.0000014
$970.33K
₿151.07
$115.55M
₿2.88K
$83.32M
₿2.08K
Previsione del prezzo di Zignaly(zig)
494 Blur  BLUR $0.03092
₿0.0000074
1.37 $82.98M
₿11.38K
$0.03095
₿0.0000080
$0.02997
₿0.0000073
$8.32M
₿715.12
$92.63M
₿22.31K
$82.98M
₿11.38K
Previsione del prezzo di Blur(blur)
496 ViciCoin  VCNT $17.07
₿0.00025
-0.05 $82.12M
₿678.49
$17.14
₿0.00026
$17.01
₿0.00024
$131.72K
₿9.75
$170.9M
₿2.6K
$82.12M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
500 Polymesh  POLYX $0.06606
₿0.0000072
4.74 $81.61M
₿7.53K
$0.06715
₿0.0000078
$0.06264
₿0.0000071
$9.97M
₿667.48
$81.61M
₿7.53K
$81.61M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
502 GMX  GMX $7.83
₿0.00054
-2.20 $81.1M
₿5.15K
$8.09
₿0.00056
$7.81
₿0.00054
$6.3M
₿345.74
$81.1M
₿5.15K
$81.1M
₿5.15K
Previsione del prezzo di GMX(gmx)
503 VeThor  VTHO $0.0008298
₿0.000000056
1.64 $80.84M
₿4.2K
$0.0008355
₿0.000000057
$0.0008082
₿0.000000055
$1.33M
₿47.93
$80.88M
$80.84M
₿4.2K
Previsione del prezzo di VeThor(vtho)
504 Axelar  AXL $0.07293
₿0.000019
4.13 $80.42M
₿12.44K
$0.07407
₿0.000022
$0.06951
₿0.000019
$9.34M
₿619.31
$89.59M
₿22.79K
$80.42M
₿12.44K
Previsione del prezzo di Axelar(axl)
505 XYO Network  XYO $0.005767
₿0.00000014
0.88 $80.35M
₿2.03K
$0.005832
₿0.00000015
$0.005715
₿0.00000014
$11M
₿32.02
$80.35M
₿2.03K
$80.35M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
506 IoTeX  IOTX $0.008504
₿0.0000011
0.48 $80.26M
₿10.65K
$0.008652
₿0.0000011
$0.008341
₿0.0000010
$3.61M
₿697.64
$80.26M
₿10.71K
$80.26M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
507 Numeraire  NMR $9.96
₿0.00046
1.81 $79.75M
₿2.9K
$9.99
₿0.00048
$9.73
₿0.00045
$6.73M
₿121.21
$106.04M
₿4.95K
$79.75M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
508 Venom  VENOM $0.0373
₿0.0000077
1.26 $79.47M
₿0
$0.03729
₿0.0000078
$0.03674
₿0.0000075
$1.72M
₿310.98
$273.74M
₿292.92
$79.47M
₿0
Previsione del prezzo di Venom(venom)
514 Request  REQ $0.1051
₿0.0000022
0.80 $78.18M
₿1.76K
$0.1058
₿0.0000024
$0.1028
₿0.0000022
$1.42M
₿70.13
$104.98M
₿2.29K
$78.18M
₿1.76K
Previsione del prezzo di Request(req)
515 Moo Deng  MOODENG $0.07908
0.12 $78.22M
$0.08007
$0.07736
$16.1M
$78.22M
$78.22M
Previsione del prezzo di Moo Deng(moodeng)
517 BCGame Coin  BC $0.007819
-7.00 $78.08M
$0.008538
$0.007736
$44.84K
$78.08M
$78.08M
Previsione del prezzo di BCGame Coin(bc)
519 deBridge  DBR $0.01892
2.54 $77.93M
$0.01906
$0.01843
$6.61M
$189.24M
$77.93M
Previsione del prezzo di deBridge(dbr)
522 EUR CoinVertible  EURCV $1.17
₿0.000015
-0.08 $76.73M
₿0
$1.17
₿0.000015
$1.16
₿0.000015
$10.06M
₿0
$76.73M
₿177.18
$76.73M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
524 Chia  XCH $5.23
₿0.00053
-0.92 $76.41M
₿5.46K
$5.39
₿0.00054
$5.2
₿0.00052
$4.6M
₿357.21
$172.43M
₿16.65K
$76.41M
₿5.46K
Previsione del prezzo di Chia(xch)
526 Bio Protocol  BIO $0.04306
3.12 $76.17M
$0.04314
$0.04109
$17.19M
$142.89M
$76.17M
Previsione del prezzo di Bio Protocol(bio)
527 sUSDa  SUSDA $1.01
0 $75.93M
$1.01
$1.01
$0
$75.93M
$75.93M
530 Celo  CELO $0.1272
₿0.000015
3.06 $75.29M
₿8.11K
$0.1275
₿0.000016
$0.1211
₿0.000015
$9.7M
₿367.79
$127.15M
₿15.2K
$75.29M
₿8.11K
Previsione del prezzo di Celo(celo)
532 Snek  SNEK $0.001004
₿0.000000016
-3.77 $75.12M
₿1.18K
$0.001045
₿0.000000017
$0.001004
₿0.000000015
$5.71M
₿18.49
$75.61M
₿1.22K
$75.12M
₿1.18K
Previsione del prezzo di Snek(snek)
533 Verus Coin  VRSC $0.9401
₿0.000016
2.21 $75.05M
₿1.15K
$0.9559
₿0.000017
$0.9126
₿0.000014
$962.22
₿0.22
$75.05M
₿1.39K
$75.05M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
536 ORE  ORE $173.82
₿0.0040
-5.72 $73.2M
₿0
$190.53
₿0.0057
$168.28
₿0.0031
$2.08M
₿6.62
$73.2M
$73.2M
₿0
Previsione del prezzo di ORE(ore)
537 L2 Standard Bridged WETH (Optimism)  WETH $3,113.62
0.26 $73.07M
$3,148.21
$3,062.29
$24.03M
$73.07M
$73.07M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
539 PayProtocol Paycoin  PCI $0.07143
₿0.0000036
0.18 $73.05M
₿0
$0.07198
₿0.0000038
$0.0709
₿0.0000034
$387.33K
₿26.77
$135.73M
₿14.39K
$73.05M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
541 Bridged Ether (StarkGate)  ETH $3,136.96
₿0.050
1.07 $72.09M
₿0
$3,137.68
₿0.051
$3,072.39
₿0.050
$2.74M
₿290.99
$72.09M
$72.09M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
542 Puff The Dragon  PUFF $0.08086
₿0.0000034
0.03 $71.96M
₿1.51K
$0.08102
₿0.0000039
$0.08079
₿0.0000034
$23.59K
₿18.02
$71.96M
₿3.11K
$71.96M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
543 Vana  VANA $2.32
1.34 $71.31M
$2.34
$2.28
$3.26M
$277.84M
$71.31M
Previsione del prezzo di Vana(vana)
545 Orca  ORCA $1.18
₿0.000044
1.99 $70.94M
₿2.23K
$1.18
₿0.000048
$1.14
₿0.000044
$5.67M
₿47.88
$88.44M
₿4.47K
$70.94M
₿2.23K
Previsione del prezzo di Orca(orca)
546 Frax Share  FRAX $0.8015
₿0.000097
-15.17 $70.78M
₿7.69K
$0.9565
₿0.00010
$0.7986
₿0.000096
$11.38M
₿340.69
$79.97M
₿9.72K
$70.78M
₿7.69K
Previsione del prezzo di Frax Share(frax)
548 Ankr  ANKR $0.00702
₿0.00000084
1.43 $70.21M
₿8.45K
$0.007065
₿0.00000090
$0.006865
₿0.00000084
$4.67M
₿551.09
$70.21M
₿8.45K
$70.21M
₿8.45K
Previsione del prezzo di Ankr(ankr)
553 Bridged Wrapped stETH (Gnosis)  WSTETH $3,821.06
₿0.059
0.61 $69.71M
₿0
$3,847.6
₿0.060
$3,757.08
₿0.058
$847.09K
₿38.74
$69.71M
$69.71M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
554 Omni Network [Old]  OMNI $1.36
-0.56 $69.49M
$1.56
$1.33
$99.38K
$135.95M
$69.49M
Previsione del prezzo di Omni Network [Old](omni)
559 Victoria VR  VR $0.004074
₿0.00000040
-0.02 $68.5M
₿2.57K
$0.004096
₿0.00000042
$0.00407
₿0.00000039
$920.69K
₿20.88
$68.5M
₿6.77K
$68.5M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
560 Geodnet  GEOD $0.1555
₿0.0000029
-0.48 $68.27M
₿270.28
$0.1579
₿0.0000030
$0.1545
₿0.0000028
$233.48K
₿1.18
$151.95M
₿2.93K
$68.27M
₿270.28
Previsione del prezzo di Geodnet(geod)
562 Waves  WAVES $0.6758
₿0.000044
0.72 $67.54M
₿4.45K
$0.6816
₿0.000048
$0.666
₿0.000044
$12.65M
₿687.05
$67.54M
₿4.45K
$67.54M
₿4.45K
Previsione del prezzo di Waves(waves)
563 Memecoin  MEME $0.001128
₿0.00000055
2.11 $67.59M
₿8.64K
$0.001134
₿0.00000055
$0.001094
₿0.00000052
$13.32M
₿1.02K
$77.78M
₿38.43K
$67.59M
₿8.64K
Previsione del prezzo di Memecoin(meme)
564 UMA  UMA $0.7552
₿0.000051
1.03 $67.42M
₿4.09K
$0.7658
₿0.000055
$0.7405
₿0.000051
$6.41M
₿193.25
$96.14M
₿6.15K
$67.42M
₿4.09K
Previsione del prezzo di UMA(uma)
565 AltLayer  ALT $0.01292
₿0.0000080
3.31 $67.18M
₿10.13K
$0.01302
₿0.0000090
$0.01243
₿0.0000080
$9.57M
₿2.27K
$129.19M
₿80.71K
$67.18M
₿10.13K
Previsione del prezzo di AltLayer(alt)
566 Casper Network  CSPR $0.004911
₿0.00000051
0.92 $67.06M
₿6.18K
$0.004964
₿0.00000052
$0.00484
₿0.00000051
$3.11M
₿169.71
$69.43M
₿6.48K
$67.06M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
567 pumpBTC  PUMPBTC $89,540
1.49 $66.55M
$90,566
$88,222
$0.62
$66.55M
$66.55M
Previsione del prezzo di pumpBTC(pumpbtc)
569 Compound Wrapped BTC  CWBTC $1,846.85
₿0.020
1.86 $65.86M
₿6.64K
$1,856.6
₿0.020
$1,810.41
₿0.020
$0
₿0
$65.86M
₿6.64K
$65.86M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
572 Mask Network  MASK $0.6543
₿0.000068
1.91 $65.34M
₿6.59K
$0.6561
₿0.000071
$0.6309
₿0.000068
$10.02M
₿1.02K
$65.34M
₿6.86K
$65.34M
₿6.59K
Previsione del prezzo di Mask Network(mask)
573 Loopring  LRC $0.05204
₿0.0000048
2.26 $64.7M
₿6.01K
$0.05216
₿0.0000050
$0.05026
₿0.0000047
$6.89M
₿401.71
$71.34M
₿6.63K
$64.7M
₿6.01K
Previsione del prezzo di Loopring(lrc)
576 Avalanche Bridged WETH (Avalanche)  WETH $3,129.4
0.87 $63.6M
$3,140.32
$3,083.58
$16.89M
$63.6M
$63.6M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
579 API3  API3 $0.4538
₿0.000045
0.86 $63.34M
₿5.14K
$0.4547
₿0.000047
$0.4425
₿0.000045
$15.18M
₿308.44
$71.74M
₿5.98K
$63.34M
₿5.14K
Previsione del prezzo di API3(api3)
580 ICON  ICX $0.05815
₿0.0000045
2.82 $63.08M
₿4.47K
$0.0585
₿0.0000047
$0.05597
₿0.0000045
$2.37M
₿69.6
$63.93M
₿4.52K
$63.08M
₿4.47K
Previsione del prezzo di ICON(icx)
581 CHEX Token  CHEX $0.0629
₿0.0000036
3.62 $62.83M
₿3.61K
$0.06365
₿0.0000036
$0.05976
₿0.0000033
$618.51K
₿29.36
$62.83M
₿3.61K
$62.83M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
583 SKALE  SKL $0.01032
₿0.0000016
1.85 $62.55M
₿8.64K
$0.01037
₿0.0000017
$0.01003
₿0.0000016
$4.27M
₿644.9
$62.69M
₿8.83K
$62.55M
₿8.64K
Previsione del prezzo di SKALE(skl)
587 SMARDEX  SDEX $0.006611
₿0.00000032
0.63 $61.83M
₿2.66K
$0.006642
₿0.00000032
$0.006556
₿0.00000031
$354.92K
₿25.34
$65.9M
₿3.21K
$61.83M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
588 Pundi X  PUNDIX $0.2392
₿0.000012
2.30 $61.82M
₿3.21K
$0.2408
₿0.000013
$0.2321
₿0.000011
$3.07M
₿693.31
$61.82M
₿3.21K
$61.82M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
589 Swell Ethereum  SWETH $3,475.86
₿0.053
0.73 $61.64M
₿11.03K
$3,488.29
₿0.054
$3,412.48
₿0.052
$43.96K
₿54.8
$61.64M
₿11.03K
$61.64M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
590 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9995
₿0.000014
0.11 $61.34M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$9M
₿2.27K
$61.34M
$61.34M
₿0
594 USDX  USDX $0.5476
₿0.000012
1.48 $61.14M
₿1.44K
$0.5513
₿0.000012
$0.5376
₿0.000012
$16.57K
₿4.74
$61.14M
₿1.44K
$61.14M
₿1.44K
Previsione del prezzo di USDX(usdx)
596 Terra  LUNA $0.08875
₿0.000012
1.20 $60.99M
₿8.42K
$0.08907
₿0.000012
$0.08667
₿0.000012
$14.3M
₿673.59
$95.66M
₿13.21K
$60.99M
₿8.42K
Previsione del prezzo di Terra(luna)
599 EthereumPoW  ETHW $0.5623
₿0.000074
2.33 $60.52M
₿8.04K
$0.5628
₿0.000079
$0.5428
₿0.000074
$3.93M
₿377.55
$60.52M
₿8.04K
$60.52M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
600 Ardor  ARDR $0.05996
₿0.0000018
0.44 $59.87M
₿1.81K
$0.06062
₿0.0000019
$0.05932
₿0.0000017
$1.57M
₿142.69
$59.87M
₿1.81K
$59.87M
₿1.81K
Previsione del prezzo di Ardor(ardr)
602 Ontology  ONT $0.06428
₿0.0000050
2.93 $60.02M
₿4.5K
$0.06612
₿0.0000051
$0.06139
₿0.0000048
$14.25M
₿246.99
$64.24M
₿5K
$60.02M
₿4.5K
Previsione del prezzo di Ontology(ont)
603 Decentralized Social  DESO $5.7
₿0.00043
6.62 $60.04M
₿4.56K
$5.76
₿0.00043
$5.33
₿0.00041
$53.54K
₿144.79
$61.62M
₿4.68K
$60.04M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
604 Harmony  ONE $0.00404
₿0.00000039
4.57 $59.79M
₿4.84K
$0.004058
₿0.00000041
$0.003814
₿0.00000039
$2.31M
₿166.41
$59.8M
₿5.17K
$59.79M
₿4.84K
Previsione del prezzo di Harmony(one)
608 SOLO Coin  SOLO $0.1486
₿0.0000019
-0.22 $59.33M
₿794.54
$0.1495
₿0.0000020
$0.1466
₿0.0000019
$2.41M
₿47.05
$59.33M
₿794.54
$59.33M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
609 GMT  GMT $0.01902
₿0.0000042
0.82 $59.21M
₿8.25K
$0.02048
₿0.0000046
$0.01881
₿0.0000041
$56.98M
₿2.37K
$96.55M
₿22.95K
$59.21M
₿8.25K
Previsione del prezzo di GMT(gmt)
610 Notcoin  NOT $0.0005937
₿0.00000000054
3.52 $59.03M
$0.0005945
$0.0005672
$8.79M
$60.82M
$59.03M
Previsione del prezzo di Notcoin(not)
613 Biconomy  BICO $0.04349
₿0.000010
1.08 $58.6M
₿8.19K
$0.0437
₿0.000011
$0.04241
₿0.000010
$9.29M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Previsione del prezzo di Biconomy(bico)
615 Tellor  TRB $21.24
₿0.0012
0.89 $58.37M
₿3.12K
$21.31
₿0.0012
$20.75
₿0.0012
$10.7M
₿418.83
$59.89M
₿3.16K
$58.37M
₿3.12K
Previsione del prezzo di Tellor(trb)
616 SSV Network  SSV $3.96
₿0.00076
4.18 $58.1M
₿5.39K
$3.98
₿0.00076
$3.72
₿0.00068
$12.57M
₿676.96
$58.1M
₿8.58K
$58.1M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
618 Status  SNT $0.01464
₿0.00000067
0.07 $58.03M
₿2.67K
$0.01475
₿0.00000071
$0.01438
₿0.00000066
$3.36M
₿99.72
$99.72M
₿4.58K
$58.03M
₿2.67K
Previsione del prezzo di Status(snt)
619 QuantixAI  QAI $72.16
₿0.000016
1.93 $58.01M
₿0
$72.35
₿0.000018
$70.77
₿0.000015
$10.29M
₿0.34
$721.63M
₿1.09
$58.01M
₿0
Previsione del prezzo di QuantixAI(qai)
620 Band Protocol  BAND $0.3394
₿0.000030
1.74 $57.78M
₿4.29K
$0.3416
₿0.000032
$0.3296
₿0.000030
$4.67M
₿185.69
$57.89M
₿4.42K
$57.78M
₿4.29K
Previsione del prezzo di Band Protocol(band)
621 Enjin Coin  ENJ $0.03002
₿0.0000063
2.34 $57.65M
₿9.11K
$0.03006
₿0.0000067
$0.02903
₿0.0000062
$4.53M
₿558.31
$58.68M
₿11.38K
$57.65M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
625 CARV  CARV $0.1115
2.51 $56.64M
$0.1139
$0.1085
$11.86M
$111.57M
$56.64M
Previsione del prezzo di CARV(carv)
629 LCX  LCX $0.05941
₿0.0000048
-0.80 $55.92M
₿3.8K
$0.06025
₿0.0000051
$0.05849
₿0.0000047
$357.72K
₿31.62
$56.46M
₿4.66K
$55.92M
₿3.8K
Previsione del prezzo di LCX(lcx)
631 Neiro  NEIRO $0.000133
2.74 $55.88M
$0.0001335
$0.0001276
$27.2M
$55.88M
$55.88M
Previsione del prezzo di Neiro(neiro)
632 peaq  PEAQ $0.03257
0.73 $55.8M
$0.03294
$0.03137
$1.7M
$142.2M
$55.8M
Previsione del prezzo di peaq(peaq)
633 Illuvium  ILV $5.88
₿0.0017
3.37 $55.75M
₿11.35K
$5.95
₿0.0019
$5.61
₿0.0017
$6.68M
₿361.29
$56.4M
₿17.12K
$55.75M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
634 Magic Internet Money  MIM $1
₿0.000014
0.53 $55.6M
₿1.28K
$1
₿0.000014
$0.9891
₿0.000014
$682.22
₿16.92
$174.85M
₿4.2K
$55.6M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
636 Orbs  ORBS $0.01125
₿0.00000062
0.77 $55.12M
₿2.67K
$0.0117
₿0.00000064
$0.01106
₿0.00000061
$9.57M
₿95.38
$112.67M
₿6.21K
$55.12M
₿2.67K
Previsione del prezzo di Orbs(orbs)
638 Binance USD  BUSD $0.998
₿0.000014
-0.07 $54.59M
₿1.04K
$1
₿0.000014
$0.9956
₿0.000014
$4.94M
₿10.08
$54.59M
₿1.04K
$54.59M
₿1.04K
639 APEX  APEX $0.3982
₿0.000046
-1.53 $54.51M
₿2.11K
$0.412
₿0.000048
$0.391
₿0.000045
$7.94M
₿1.6K
$199.12M
₿46.01K
$54.51M
₿2.11K
Previsione del prezzo di APEX(apex)
640 COTI  COTI $0.02098
₿0.0000022
1.17 $54.41M
₿3.57K
$0.02128
₿0.0000024
$0.02055
₿0.0000022
$4.47M
₿177.47
$54.41M
₿4.54K
$54.41M
₿3.57K
Previsione del prezzo di COTI(coti)
648 Ark  ARK $0.2804
₿0.000013
1.50 $53.83M
₿2.42K
$0.2851
₿0.000014
$0.2734
₿0.000013
$4.08M
₿89.65
$53.91M
$53.83M
₿2.42K
Previsione del prezzo di Ark(ark)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀