Ergebnisseite 22 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4180	NAMI Protocol NAMI	$0.008071	0.02	$729.92K	$0.008071	$0.008069	$0.04	$807.16K	$729.92K
4183	Dogechain DC	$0.000009629 ₿0.000000011	-6.74	$726.36K ₿331.9	$0.00001046 ₿0.000000012	$0.000009449 ₿0.000000011	$76.15K ₿38.95	$1.63M ₿2.01K	$726.36K ₿331.9
4185	Altair AIR	$0.001845 ₿0.00000050	-0.55	$727.52K ₿197.5	$0.001887 ₿0.00000050	$0.001844 ₿0.00000048	$3.28K ₿0.27	$874.45K ₿237.39	$727.52K ₿197.5
4187	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.79 ₿0.000041	$3.69 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4188	Skibidi Toilet SKBDI	$0.009687	-10.27	$726.21K	$0.01128	$0.008948	$484.25K	$726.21K	$726.21K
4189	Orbofi AI OBI	$0.0005196 ₿0.00000031	3.43	$727.22K ₿143.74	$0.0005591 ₿0.00000032	$0.0004946 ₿0.00000031	$72.06K ₿6.04	$1.04M ₿633.77	$727.22K ₿143.74
4190	HatchyPocket HATCHY	$0.0007266 ₿0.000000028	0.42	$726.64K ₿0	$0.0007332 ₿0.000000029	$0.0007233 ₿0.000000027	$10.5 ₿0.01	$726.64K ₿11.34	$726.64K ₿0
4191	Clarity CLARITY	$0.0008528	-2.08	$726.32K	$0.0008785	$0.0008528	$93.05	$1.71M	$726.32K
4193	MerlinSwap MP	$0.0002296 ₿0.000000097	0.49	$723.42K ₿308.04	$0.0002301 ₿0.00000010	$0.0002276 ₿0.00000010	$14.81K ₿19.83	$4.82M ₿2.05K	$723.42K ₿308.04
4194	ORBIT GRIFT	$0.000816	-2.89	$717.85K	$0.0008484	$0.0008004	$485.82K	$815.78K	$717.85K
4197	XMON XMON	$285.68 ₿0.013	0.27	$721.12K ₿33.12	$286.44 ₿0.013	$274.58 ₿0.012	$920.08 ₿0.37	$2.86M ₿131.22	$721.12K ₿33.12
4199	Tate Terminal TATE	$0.0007205	-17.78	$720.55K	$0.0009074	$0.0007044	$19.2K	$720.55K	$720.55K
4203	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4205	Kommunitas KOM	$0.0004314 ₿0.000000040	1.87	$716.57K ₿67.92	$0.0004323 ₿0.000000048	$0.0004231 ₿0.000000039	$56.66K ₿13.27	$862.94K ₿81.48	$716.57K ₿67.92
4206	Welshcorgicoin WELSH	$0.00007166 ₿0.000000095	-0.42	$716.55K ₿954.63	$0.00007584 ₿0.00000010	$0.00007163 ₿0.000000094	$58.6K ₿21.4	$716.55K ₿954.63	$716.55K ₿954.63
4209	Passage PASG	$0.0005213 ₿0.00000068	2.22	$709.14K ₿515.74	$0.0005308 ₿0.00000068	$0.0004964 ₿0.00000065	$345.87 ₿0.45	$716.3K ₿846.47	$709.14K ₿515.74
4212	History of Pepe HOPE	$0.0007098	2.52	$709.93K	$0.0007322	$0.0003908	$2.39K	$709.93K	$709.93K
4213	AVINOC AVINOC	$0.00424 ₿0.0000015	2.24	$708.18K ₿264.92	$0.00424 ₿0.0000015	$0.004115 ₿0.0000014	$2.17 ₿0.85	$4.24M ₿1.59K	$708.18K ₿264.92
4219	Black Dragon BLACKDRAGON	$0.000000009069 ₿0.0000000000014	0.89	$705.31K ₿113.21	$0.000000009355 ₿0.0000000000016	$0.000000008761 ₿0.0000000000014	$13.51K ₿1.4	$705.31K ₿113.21	$705.31K ₿113.21
4224	Kimbo KIMBO	$0.00000989 ₿0.0000000046	0.98	$694.07K ₿325.76	$0.0000102 ₿0.0000000048	$0.000009249 ₿0.0000000043	$61.56K ₿40.01	$694.07K ₿325.76	$694.07K ₿325.76
4226	MCH Coin MCHC	$0.01911 ₿0.0000012	5.42	$702.06K ₿42.68	$0.01911 ₿0.0000013	$0.01805 ₿0.0000012	$1.44K ₿2.67	$721.81K ₿43.97	$702.06K ₿42.68
4228	Spinning Cat OIIAOIIA	$0.0007009	-5.02	$698.16K	$0.0007515	$0.0006574	$15.63K	$698.16K	$698.16K
4229	Bifrost Voucher MANTA VMANTA	$0.1638	-73.92	$694.97K	$0.6615	$0.1624	$159.65	$694.97K	$694.97K
4230	NikolAI NIKO	$0.0007012	-0.05	$701.27K	$0.0008165	$0.0006819	$12.23K	$701.27K	$701.27K
4231	Odin Liquidity Network ODIN	$0.003736	1.21	$699.51K	$0.003757	$0.003666	$5.2K	$699.51K	$699.51K
4233	Edge Matrix Computing EMC	$0.001059 ₿0.000026	-7.50	$702.35K ₿0	$0.00115 ₿0.000026	$0.001 ₿0.000024	$12.39K ₿10.02	$1.06M ₿26.37K	$702.35K ₿0
4234	REVV REVV	$0.0006201 ₿0.00000021	-1.39	$699.12K ₿175.16	$0.0006314 ₿0.00000022	$0.0006102 ₿0.00000021	$59.13K ₿7.82	$1.89M ₿642.53	$699.12K ₿175.16
4238	DeFi Kingdoms Crystal CRYSTAL	$0.004556 ₿0.00000017	0.11	$699.46K ₿25.15	$0.00462 ₿0.00000017	$0.004505 ₿0.00000017	$4.17K ₿0.39	$1.07M ₿42.7	$699.46K ₿25.15
4246	Circuits of Value COVAL	$0.0003877 ₿0.00000043	-2.27	$692.17K ₿757.21	$0.0004058 ₿0.00000045	$0.0003766 ₿0.00000042	$17.5K ₿16.85	$692.17K ₿757.21	$692.17K ₿757.21
4251	Jarvis Reward Token JRT	$0.00174 ₿0.000000093	0.54	$690.99K ₿37.19	$0.001757 ₿0.000000096	$0.001659 ₿0.000000090	$30.73 ₿0.02	$983.15K ₿52.92	$690.99K ₿37.19
4253	Troy TROY	$0.0000699 ₿0.000000045	1.01	$699.1K ₿458.24	$0.00007286 ₿0.000000047	$0.00006805 ₿0.000000045	$550.54K ₿40.76	$699.1K ₿458.24	$699.1K ₿458.24
4261	UnlockProtocolToken UP	$0.002453	3.60	$684.65K	$0.002453	$0.002366	$34.78	$2.45M	$684.65K
4267	SEIYAN SEIYAN	$0.0008731 ₿0.00000017	-3.18	$681.04K ₿0	$0.0009162 ₿0.00000020	$0.000847 ₿0.00000016	$20.57K ₿2.79	$873.22K ₿174.51	$681.04K ₿0
4268	Bingus The Cat BINGUS	$0.0006803 ₿0.0000000076	-3.28	$680.28K ₿0	$0.0007034 ₿0.000000010	$0.0006669 ₿0.0000000070	$615.25 ₿0.19	$680.28K ₿7.61	$680.28K ₿0
4269	Smart Layer Network SLN	$0.007798 ₿0.000045	59.65	$678.14K ₿729.86	$0.01289 ₿0.000049	$0.003586 ₿0.000044	$99.76K ₿41.66	$858.05K ₿4.6K	$678.14K ₿729.86
4274	Tarot V1 TAROT	$0.009996 ₿0.00000044	0.58	$676.77K ₿27.45	$0.01004 ₿0.00000047	$0.009938 ₿0.00000042	$3.3 ₿0.02	$999.65K ₿44.83	$676.77K ₿27.45
4275	Hum(AI)n Web3 DOME	$0.00000742 ₿0.0000000076	0.33	$676.61K ₿206.46	$0.000007469 ₿0.0000000078	$0.00000733 ₿0.0000000076	$83.68K ₿7.95	$742.4K ₿765.08	$676.61K ₿206.46
4278	Per Community PER	$0.001127 ₿0.00000021	0.65	$676.23K ₿65.49	$0.001131 ₿0.00000021	$0.001115 ₿0.00000020	$3.69 ₿0.01	$676.23K ₿126.1	$676.23K ₿65.49
4279	Boomer BOOMER	$0.0007292 ₿0.000000057	3.49	$675.99K ₿0	$0.0007293 ₿0.000000062	$0.0006993 ₿0.000000037	$1.07K ₿2.45	$675.99K ₿52.87	$675.99K ₿0
4280	MEOW MEOW	$0.00000751	1.04	$675.75K	$0.000007689	$0.00000734	$574.28	$675.75K	$675.75K
4282	Rari Governance Token RGT	$0.05992 ₿0.0000066	2.25	$674.44K ₿74.59	$0.06002 ₿0.0000070	$0.0586 ₿0.0000066	$18.11 ₿0	$748.12K ₿82.74	$674.44K ₿74.59
4286	Cryptocart CCV2	$0.7206 ₿0.000020	0.68	$670.49K ₿18.94	$0.7284 ₿0.000020	$0.7141 ₿0.000020	$2.45K ₿0.02	$720.68K ₿20.35	$670.49K ₿18.94
4291	MarsDAO MDAO	$0.008468 ₿0.0000025	1.22	$665.22K ₿194.87	$0.008556 ₿0.0000025	$0.008281 ₿0.0000023	$37.55K ₿1.33	$812.67K ₿240.84	$665.22K ₿194.87
4299	Terminus TERMINUS	$0.00662	-1.33	$662.08K	$0.006834	$0.006432	$237.21K	$662.08K	$662.08K
4300	Wam WAM	$0.0009707 ₿0.00000011	-1.93	$661.11K ₿71.92	$0.0009954 ₿0.00000011	$0.0009664 ₿0.00000011	$21.79K ₿3.19	$972.96K ₿113.83	$661.11K ₿71.92
4304	Crash On Base CRASH	$0.0006904	2.89	$660.29K	$0.0006904	$0.0006578	$82.25	$660.29K	$660.29K
4305	HeadStarter HST	$0.003491 ₿0.00000047	-0.53	$657.77K ₿68.02	$0.003589 ₿0.00000048	$0.003444 ₿0.00000045	$2.11K ₿1.53	$8.73M ₿1.18K	$657.77K ₿68.02
4307	PIRB PIRB	$0.009431 ₿0.00000028	0.62	$654.7K ₿19.97	$0.00945 ₿0.00000029	$0.00935 ₿0.00000026	$338.42 ₿0.12	$654.7K ₿19.97	$654.7K ₿19.97
4312	Didi Bam Bam DDBAM	$0.03086	2.37	$649.9K	$0.03099	$0.02883	$3.51K	$649.9K	$649.9K
4314	Nekocoin ((=ↀωↀ=))	$0.0003401	0.48	$647.71K	$0.0003426	$0.0003353	$13.15K	$918.44K	$647.71K
4315	ritestream RITE	$0.0007875 ₿0.00000069	-13.32	$646.97K ₿126.4	$0.0009086 ₿0.00000072	$0.000787 ₿0.00000063	$44.47K ₿13.47	$787.81K ₿695.09	$646.97K ₿126.4
4316	Trog TROG	$0.00000154	2.83	$646.87K	$0.00000156	$0.000001419	$141.46K	$646.87K	$646.87K
4318	Probit Token PROB	$0.02219 ₿0.0000015	0.74	$646.43K ₿43.15	$0.02576 ₿0.0000015	$0.02203 ₿0.0000014	$325.22 ₿0.6	$4.22M ₿296.65	$646.43K ₿43.15
4320	GEEQ GEEQ	$0.01182 ₿0.0000038	-13.19	$645.27K ₿196.42	$0.01366 ₿0.0000040	$0.0111 ₿0.0000038	$274.51K ₿6.27	$1.18M ₿392.84	$645.27K ₿196.42
4330	Luminous LUM	$0.6405	-1.10	$640.59K	$0.6673	$0.6308	$58.55K	$640.59K	$640.59K
4334	WASSIE WASSIE	$0.0000009328 ₿0.00000000010	1.89	$638.88K ₿0	$0.0000009346 ₿0.00000000011	$0.0000009115 ₿0.00000000010	$3.72 ₿0.57	$638.88K ₿74.52	$638.88K ₿0
4335	Konan of Kaspa KONAN	$0.000002219	-4.57	$638.22K	$0.00000237	$0.00000221	$55.62K	$638.22K	$638.22K
4336	SelfieDogCoin SELFIE	$0.0006351	3.12	$637.35K	$0.0006375	$0.0006078	$26.22K	$637.35K	$637.35K
4338	Sphynx Labs SPHYNX	$0.0004248 ₿0.00000012	-1.19	$637.21K ₿243.25	$0.01128 ₿0.00000012	$0.01065 ₿0.00000011	$5.21 ₿0.68	$637.21K ₿243.25	$637.21K ₿243.25
4342	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4343	Wifejak WIFE	$0.0006337	35.66	$633.75K	$0.0007413	$0.0004365	$44.52K	$633.75K	$633.75K
4346	Woman Yelling At Cat WYAC	$0.0006363	1.94	$633.06K	$0.0006402	$0.0006103	$1.46K	$633.06K	$633.06K
4351	nuco.cloud NCDT	$0.01813 ₿0.000016	-0.52	$631.03K ₿564.46	$0.01825 ₿0.000018	$0.01799 ₿0.000016	$156.85K ₿6.96	$907.25K ₿842.14	$631.03K ₿564.46
4357	Realis Worlds REALIS	$0.0006673	-2.98	$629.71K	$0.0006975	$0.0006427	$35.5K	$658.76K	$629.71K
4364	Evmos EVMOS	$0.001218 ₿0.0000010	0.44	$624.76K ₿511.62	$0.001231 ₿0.0000010	$0.001157 ₿0.0000010	$269.52 ₿15.07	$1.22M ₿1.03K	$624.76K ₿511.62
4365	Basilisk BSX	$0.0000265 ₿0.0000000022	1.18	$624.71K ₿52.46	$0.0000289 ₿0.0000000023	$0.00002582 ₿0.0000000022	$5.07K ₿0.3	$1.3M ₿109.05	$624.71K ₿52.46
4366	DeepFakeAI FAKEAI	$0.0006513 ₿0.00000019	5.90	$624.53K ₿186.16	$0.0006679 ₿0.00000023	$0.000615 ₿0.00000019	$716.28 ₿7.96	$624.53K ₿186.16	$624.53K ₿186.16
4370	Neoxa NEOX	$0.00006776 ₿0.000000035	-58.10	$623.74K ₿173.71	$0.0001617 ₿0.000000036	$0.00006422 ₿0.000000033	$34.14K ₿7.24	$624.21K ₿743.18	$623.74K ₿173.71
4371	Anzen Finance ANZ	$0.0007327	-0.99	$623.66K	$0.0007443	$0.0006963	$1.09K	$7.33M	$623.66K
4373	eUSD EUSD	$1.03 ₿0.000014	1.94	$622.32K ₿231.84	$1.33 ₿0.000014	$1.3 ₿0.000014	$13.94 ₿0.34	$622.32K ₿231.84	$622.32K ₿231.84
4374	Wefi WEFI	$0.01487 ₿0.0000016	0.35	$621.53K ₿68.53	$0.01487 ₿0.0000016	$0.01482 ₿0.0000013	$2.29K ₿1.2	$1.48M ₿163.61	$621.53K ₿68.53
4379	Tron Bull Coin TBULL	$0.0006194	0.11	$619.41K	$0.0006273	$0.0006157	$415.51	$619.41K	$619.41K
4384	BEPRO Network BEPRO	$0.00006161 ₿0.000000020	7.60	$617.38K ₿204.08	$0.00006218 ₿0.000000021	$0.00005701 ₿0.000000019	$149.84K ₿11.6	$617.38K ₿204.08	$617.38K ₿204.08
4386	Vesta Finance VSTA	$0.02745 ₿0.0000080	-2.36	$616.21K ₿180.21	$0.7636 ₿0.0000082	$0.7129 ₿0.0000077	$5.46 ₿0.21	$2.75M ₿803.49	$616.21K ₿180.21
4387	KWEEN KWEEN	$0.0006064	2.72	$616.19K	$0.0006199	$0.0005821	$2.19K	$616.19K	$616.19K
4389	BlackCardCoin BCCOIN	$0.06159	3.34	$615.98K	$0.06258	$0.05937	$421.77K	$4.31M	$615.98K
4391	Seedworld SWORLD	$0.00007588	0.08	$615.49K	$0.00007737	$0.00007545	$1.28K	$1.52M	$615.49K
4392	Chinese Doge Wow CHIDO	$0.0006458	3.30	$614.49K	$0.0006458	$0.0006103	$522.59	$614.49K	$614.49K
4394	Bozo Benk BOZO	$0.0007677 ₿0.00000032	-15.33	$613.38K ₿257.29	$0.0009066 ₿0.00000039	$0.0007559 ₿0.00000031	$4.49K ₿0.43	$613.38K ₿257.3	$613.38K ₿257.29
4395	Bird Dog BIRDDOG	$0.00000145 ₿0.00000000025	1.63	$612.09K ₿0	$0.000001469 ₿0.00000000033	$0.00000143 ₿0.00000000017	$713.47 ₿17.5	$612.09K ₿107.68	$612.09K ₿0
4399	ICE Token ICE	$0.09042 ₿0.000012	-58.96	$610.31K ₿84.16	$0.2328 ₿0.000013	$0.01768 ₿0.000012	$16.96 ₿0.02	$2.18M ₿308.84	$610.31K ₿84.16
4402	UX Chain UX	$0.0001374 ₿0.000000063	11.95	$609.11K ₿281.48	$0.0001399 ₿0.000000064	$0.000121 ₿0.000000062	$440.04 ₿1.63	$1.69M ₿780.47	$609.11K ₿281.48
4405	Yaku YAKU	$0.001228 ₿0.00000031	-4.67	$608.67K ₿27.28	$0.001289 ₿0.00000036	$0.001208 ₿0.00000031	$169.49 ₿0.45	$614.45K ₿156.38	$608.67K ₿27.28
4406	QSTAR Q*	$0.00006401 ₿0.0000000021	17.80	$608.58K ₿0	$0.00006391 ₿0.0000000022	$0.00005433 ₿0.0000000019	$57.67K ₿1.03	$634.19K ₿21.99	$608.58K ₿0
4408	Synesis One SNS	$0.0007437 ₿0.0000010	1.35	$608.08K ₿520.79	$0.0007661 ₿0.0000011	$0.0007276 ₿0.0000010	$138.47K ₿31.77	$743.79K ₿1.07K	$608.08K ₿520.79
4409	CLever CLEV	$4.22 ₿0.000097	0	$607.27K ₿10.3	$0	$0	$45.09 ₿0.03	$5.44M ₿113	$607.27K ₿10.3
4410	Threshold USD THUSD	$1	0.02	$605.83K	$1	$1	$232.63	$200.85M	$605.83K
4412	AIT Protocol AIT	$0.002045 ₿0.0000068	-0.50	$604.89K ₿570.83	$0.002067 ₿0.0000074	$0.001949 ₿0.0000067	$2.63K ₿8.26	$608.88K ₿6.82K	$604.89K ₿570.83
4415	MahaDAO MAHA	$0.0921 ₿0.000032	-26.72	$603K ₿172.33	$0.1257 ₿0.000032	$0.08872 ₿0.000031	$56.71K ₿6.07	$911.87K ₿322.03	$603K ₿172.33
4419	Loom Network (NEW) LOOM	$0.0004823 ₿0.0000014	-10.80	$599.95K ₿1.82K	$0.0005407 ₿0.0000015	$0.0004761 ₿0.0000014	$1.38K ₿117.4	$627.5K ₿1.93K	$599.95K ₿1.82K
4420	BinStarter BSR	$0.01592 ₿0.0000011	2.07	$599.78K ₿0	$0.01601 ₿0.0000011	$0.0155 ₿0.0000010	$8.9K ₿0.04	$1.6M ₿94.13	$599.78K ₿0
4426	Valencia CF Fan Token VCF	$0.09061 ₿0.000015	2.27	$596.44K ₿43.37	$0.0905 ₿0.000015	$0.08857 ₿0.000014	$10.19K ₿16.59	$903.8K ₿152.2	$596.44K ₿43.37
4427	PolkaFoundry PKF	$0.004186 ₿0.0000014	0.69	$596.25K ₿202.03	$0.004229 ₿0.0000014	$0.004141 ₿0.0000014	$338.9 ₿2.4	$837.36K ₿283.73	$596.25K ₿202.03
4428	StarHeroes STAR	$0.00269 ₿0.0000084	1.70	$595.67K ₿0	$0.002714 ₿0.0000094	$0.002635 ₿0.0000083	$35.42K ₿7.94	$1.59M	$595.67K ₿0
4429	Rifampicin $RIF	$0.0005956	0.01*	$595.42K	$0.0005988	$0.0005764	$292.38K	$595.42K	$595.42K
4439	CONDO CONDO	$0.00005927	-3.78	$592.69K	$0.0000616	$0.00005927	$2.7	$592.69K	$592.69K
4440	AS Monaco Fan Token ASM	$0.1061 ₿0.000021	0.96	$592.12K ₿30.96	$0.1086 ₿0.000023	$0.1038 ₿0.000019	$86.96K ₿29.76	$1.06M ₿212.62	$592.12K ₿30.96
4442	dotmoovs MOOV	$0.0005884 ₿0.00000012	2.92	$590.35K ₿120.88	$0.0005977 ₿0.00000012	$0.0005625 ₿0.00000011	$37.46K ₿6.26	$590.35K ₿120.88	$590.35K ₿120.88
4444	Luna Inu LINU	$0.000000000787 ₿0.00000000000016	2.25	$589.64K ₿124.72	$0.000000000789 ₿0.00000000000016	$0.000000000768 ₿0.00000000000015	$817.17 ₿3.77	$787.06K ₿166.47	$589.64K ₿124.72
4445	Revuto REVU	$0.003238 ₿0.00000023	-3.20	$589.58K ₿19.48	$0.003348 ₿0.00000023	$0.003235 ₿0.00000020	$113.79K ₿1.39	$906.88K ₿66.53	$589.58K ₿19.48
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}