Ergebnisseite 22 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3673)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4505	Luna Inu LINU	$0.000000000754 ₿0.00000000000016	0.16	$565.09K ₿124.72	$0.000000000757 ₿0.00000000000016	$0.000000000742 ₿0.00000000000015	$49.45 ₿3.77	$754.29K ₿166.47	$565.09K ₿124.72
4506	Dasha VVAIFU	$0.0005684	-1.29	$564.63K	$0.0005867	$0.0005649	$203.31K	$564.63K	$564.63K
4509	Stride Staked Osmo STOSMO	$0.07856 ₿0.000022	-5.39	$563.88K ₿453.11	$0.08305 ₿0.000023	$0.07823 ₿0.000022	$1.66K ₿0.69	$563.88K ₿453.11	$563.88K ₿453.11
4510	Kasta KASTA	$0.0007236 ₿0.00000057	-24.31	$563.7K ₿281.54	$0.001033 ₿0.00000060	$0.000706 ₿0.00000055	$102.59K ₿7.55	$1.1M ₿859.88	$563.7K ₿281.54
4512	Lumerin LMR	$0.0008875 ₿0.0000010	-0.56	$561.41K ₿638.35	$0.0008936 ₿0.0000011	$0.0008873 ₿0.00000095	$565.27 ₿3.94	$887.55K ₿1.05K	$561.41K ₿638.35
4514	Altair AIR	$0.001422 ₿0.00000050	-4.29	$560.47K ₿197.5	$0.001555 ₿0.00000050	$0.001393 ₿0.00000048	$3.05K ₿0.27	$673.67K ₿237.39	$560.47K ₿197.5
4515	Didi Bam Bam DDBAM	$0.02668	-1.91	$560.31K	$0.02755	$0.02648	$659.85	$560.31K	$560.31K
4516	Chinese Doge Wow CHIDO	$0.0005898	-0.58	$560.22K	$0.0006046	$0.0005837	$46.48	$560.22K	$560.22K
4519	CONDO CONDO	$0.00005593	0	$559.33K	$0.00005593	$0.00005593	$17.47	$559.33K	$559.33K
4523	CSP DAO Network NEBO	$0.4673 ₿0.000058	0.08	$557.78K ₿69.42	$5.39 ₿0.000059	$5.35 ₿0.000058	$46.73 ₿0.06	$1.05M ₿132.08	$557.78K ₿69.42
4524	Merit Circle MC	$0.04672 ₿0.000044	-0.28	$555.92K ₿1.12K	$0.04702 ₿0.000045	$0.04649 ₿0.000042	$6.39 ₿1.25	$555.92K ₿1.12K	$555.92K ₿1.12K
4527	Wefi WEFI	$0.01322 ₿0.0000016	0.48	$553.88K ₿68.53	$0.01322 ₿0.0000016	$0.01316 ₿0.0000013	$2.02K ₿1.2	$1.32M ₿163.61	$553.88K ₿68.53
4529	Regen REGEN	$0.003745 ₿0.0000010	0.01*	$553.81K ₿161.13	$0.003952 ₿0.0000011	$0.003534 ₿0.0000010	$2.98K ₿0.1	$553.81K ₿161.13	$553.81K ₿161.13
4530	pSTAKE Finance PSTAKE	$0.001019 ₿0.0000017	-3.95	$509.97K ₿814.07	$0.001186 ₿0.0000019	$0.0009447 ₿0.0000017	$240.58K ₿18.89	$509.97K ₿884.86	$509.97K ₿814.07
4531	Catbal CATBAL	$0.556	-1.41	$555.66K	$0.579	$0.5452	$10.24K	$555.66K	$555.66K
4534	ZBIT•BLUE•BITCOIN ZBIT	$0.02625 ₿0.000039	3.68	$551.46K ₿893.25	$7.86 ₿0.000086	$3.16 ₿0.000034	$157.64 ₿13.75	$551.46K ₿893.25	$551.46K ₿893.25
4537	LandWolf WOLF	$0.00005493	-1.50	$549.32K	$0.00005701	$0.00005438	$529.5	$549.32K	$549.32K
4539	Orbofi AI OBI	$0.0003699 ₿0.00000031	-1.79	$543.38K ₿143.74	$0.0003813 ₿0.00000032	$0.0003604 ₿0.00000031	$33.08K ₿6.04	$739.82K ₿633.77	$543.38K ₿143.74
4541	Honeyland HXD	$0.001228 ₿0.0000016	-3.26	$548.81K ₿392.88	$0.001322 ₿0.0000020	$0.001223 ₿0.0000016	$15.74K ₿3.99	$1.25M ₿1.68K	$548.81K ₿392.88
4542	Storm STMX	$0.00004906 ₿0.00000014	-3.83	$539.62K ₿1.64K	$0.00005462 ₿0.00000015	$0.00004848 ₿0.00000014	$14.63K ₿60.54	$613.2K ₿1.86K	$539.62K ₿1.64K
4543	Virtua TVK	$0.006451 ₿0.0000031	1.34	$547.95K ₿565.82	$0.006462 ₿0.0000034	$0.006338 ₿0.0000031	$2.68 ₿4.39	$7.74M ₿3.83K	$547.95K ₿565.82
4544	Bird Dog BIRDDOG	$0.0000013 ₿0.00000000025	1.29	$547.71K ₿0	$0.000001329 ₿0.00000000033	$0.00000128 ₿0.00000000017	$658.1 ₿17.5	$547.71K ₿107.68	$547.71K ₿0
4546	Memes AI MEMESAI	$0.0005472	-2.20	$547.17K	$0.0005761	$0.000546	$60.29K	$547.17K	$547.17K
4547	BananaCat BCAT	$0.0005796 ₿0.000000026	-1.65	$547.44K ₿25.48	$0.0005995 ₿0.000000029	$0.0005795 ₿0.000000026	$82.3K ₿0.05	$547.44K ₿25.48	$547.44K ₿25.48
4548	X2Y2 X2Y2	$0.001438 ₿0.00000018	-1.34	$543.11K ₿70.14	$0.001497 ₿0.00000018	$0.001428 ₿0.00000018	$135.67K ₿6.86	$1.44M ₿110.53	$543.11K ₿70.14
4549	Deep Whales AI DEEPAI	$0.005464	-0.36	$546.43K	$0.005563	$0.005438	$52.41	$546.43K	$546.43K
4552	StarHeroes STAR	$0.002488 ₿0.0000084	0.05	$547.16K ₿0	$0.002512 ₿0.0000094	$0.002476 ₿0.0000083	$40.06K ₿7.94	$1.47M	$547.16K ₿0
4556	CyberDEX CYDX	$0.001624	0.21	$543.1K	$0.001657	$0.00162	$6.4K	$2.6M	$543.1K
4557	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.06005 ₿0.00000065	$0.05167 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4563	Nailong NAILONG	$0.0005375	-4.92	$537.57K	$0.0005829	$0.0005348	$9.37K	$537.57K	$537.57K
4564	QSTAR Q*	$0.00005589 ₿0.0000000021	-0.98	$536.4K ₿0	$0.0000648 ₿0.0000000022	$0.00005538 ₿0.0000000019	$54.82K ₿1.03	$558.97K ₿21.99	$536.4K ₿0
4566	BEPRO Network LX	$0.00005395 ₿0.000000020	1.96	$539.06K ₿204.08	$0.00006645 ₿0.000000021	$0.00005038 ₿0.000000019	$1.14K ₿11.6	$539.06K ₿204.08	$539.06K ₿204.08
4568	PoolTogether POOL	$0.07519 ₿0.0000070	1.47	$538.19K ₿41.19	$0.0758 ₿0.0000071	$0.07396 ₿0.0000068	$946.2 ₿0.05	$750.36K ₿70.88	$538.19K ₿41.19
4570	Script Network SCPT	$0.000582 ₿0.00000057	1.41	$535.05K ₿152.82	$0.0005836 ₿0.00000064	$0.0005734 ₿0.00000055	$91.44K ₿30.33	$565.89K ₿580.51	$535.05K ₿152.82
4574	Octokn OTK	$0.0009533 ₿0.0000011	-5.16	$533.27K ₿328.97	$0.001016 ₿0.0000011	$0.0009532 ₿0.0000010	$18.33K ₿2.94	$1.14M ₿1.37K	$533.27K ₿328.97
4577	MicrovisionChain SPACE	$0.07802 ₿0.00027	-0.10	$532.57K ₿737.72	$0.07877 ₿0.00028	$0.06306 ₿0.00027	$7.77K ₿36.71	$1.64M ₿5.83K	$532.57K ₿737.72
4579	Nuls NULS	$0.004655 ₿0.000012	-1.26	$531.88K ₿1.38K	$0.004714 ₿0.000013	$0.004645 ₿0.000011	$921.81 ₿199.6	$621.29K ₿1.62K	$531.88K ₿1.38K
4580	Tron Bull Coin TBULL	$0.0005316	-1.09	$531.78K	$0.0005512	$0.0005312	$4.73K	$531.78K	$531.78K
4584	Sora Validator Token VAL	$0.009327 ₿0.0000069	-8.73	$529.16K ₿486.34	$0.01037 ₿0.0000070	$0.00891 ₿0.0000059	$1.52K ₿0.82	$932.43K ₿695.25	$529.16K ₿486.34
4587	Lava LAVA	$0.001369 ₿0.00000055	-2.19	$531.38K ₿0	$0.001413 ₿0.00000059	$0.001346 ₿0.00000053	$12.01K ₿4.54	$1.37M ₿558.93	$531.38K ₿0
4588	PsyDAO PSY	$0.00907	-2.13	$528.56K	$0.009357	$0.008928	$1.22K	$928.28K	$528.56K
4589	Tsotchke TSOTCHKE	$0.0005567	7.15	$527.31K	$0.0005603	$0.0005169	$6.84K	$557.18K	$527.31K
4590	SelfieDogCoin SELFIE	$0.0005255	-0.21	$527.25K	$0.000557	$0.0005166	$17.93K	$527.25K	$527.25K
4591	PINO PINO	$0.0005317	-0.92	$526.33K	$0.00055	$0.0005265	$6.69K	$526.33K	$526.33K
4592	Per Community PER	$0.000882 ₿0.00000021	-3.06	$526.62K ₿65.49	$0.0009247 ₿0.00000021	$0.0008762 ₿0.00000020	$19.33 ₿0.01	$526.62K ₿126.1	$526.62K ₿65.49
4593	Doggo DOGGO	$0.00000125	-13.69	$526.26K	$0.00000156	$0.00000125	$62.51K	$526.26K	$526.26K
4595	Vector Smart Gas VSG	$0.00008119 ₿0.000000029	0.01	$524.95K ₿0	$0.00008168 ₿0.000000031	$0.00008108 ₿0.000000029	$155.76K ₿0.55	$524.95K ₿301.99	$524.95K ₿0
4602	PLAY PLAY	$0.0007051	1.39	$523.97K	$0.0007089	$0.000689	$238.41	$704.2K	$523.97K
4605	Tri Sigma TRISIG	$0.0005223	0.21	$522.33K	$0.0005375	$0.0005212	$76.59K	$522.33K	$522.33K
4615	Avocado DAO AVG	$0.00343 ₿0.00000052	1.01	$516.85K ₿41.18	$0.00344 ₿0.00000055	$0.003396 ₿0.00000052	$17.11 ₿0.5	$3.43M ₿524.24	$516.85K ₿41.18
4621	Wing Finance WING	$0.09484 ₿0.00011	-0.81	$514.33K ₿478.51	$0.09643 ₿0.00012	$0.09371 ₿0.00011	$77.44K ₿106.91	$724.37K ₿607.27	$514.33K ₿478.51
4624	REVV REVV	$0.0004634 ₿0.00000021	-1.96	$513.75K ₿175.16	$0.0004752 ₿0.00000022	$0.0004592 ₿0.00000021	$1.36K ₿7.82	$1.39M ₿642.53	$513.75K ₿175.16
4626	Wall Street Memes WSM	$0.0002731 ₿0.00000011	0.45	$514.14K ₿224.5	$0.0002742 ₿0.00000012	$0.0002697 ₿0.00000011	$12.4 ₿35.62	$546.37K ₿238.57	$514.14K ₿224.5
4628	dotmoovs MOOV	$0.0005127 ₿0.00000012	-1.27	$512.78K ₿120.88	$0.0005233 ₿0.00000012	$0.0005077 ₿0.00000011	$17.82K ₿6.26	$512.78K ₿120.88	$512.78K ₿120.88
4629	Skibidi Toilet SKBDI	$0.006842	1.22	$512.62K	$0.007023	$0.006759	$686.91K	$512.62K	$512.62K
4633	Buz Economy BUZ	$0.03401	0.03	$509.05K	$0.03402	$0.0332	$12.63K	$509.05K	$509.05K
4642	LEA AI LEA	$0.0005068	-0.89	$508.36K	$0.000524	$0.0005018	$250.75	$508.36K	$508.36K
4644	Blockchain Bets BCB	$0.0005785 ₿0.00000037	-1.03	$507.42K ₿328.45	$0.0005881 ₿0.00000039	$0.0005762 ₿0.00000035	$637.99 ₿2.74	$507.42K ₿328.45	$507.42K ₿328.45
4647	DeepFakeAI FAKEAI	$0.0005288 ₿0.00000019	3.75	$506.79K ₿186.16	$0.0005303 ₿0.00000023	$0.0005085 ₿0.00000019	$537.89 ₿7.96	$506.79K ₿186.16	$506.79K ₿186.16
4654	HatchyPocket HATCHY	$0.0005013 ₿0.000000028	-3.49	$501.07K ₿0	$0.0005256 ₿0.000000029	$0.0005001 ₿0.000000027	$22.02 ₿0.01	$501.07K ₿11.34	$501.07K ₿0
4657	WATER Coin WATER	$0.000006829	-1.22	$499.03K	$0.000006999	$0.000006289	$845.28	$499.03K	$499.03K
4659	PIRB PIRB	$0.007178 ₿0.00000028	-3.27	$498.33K ₿19.97	$0.02724 ₿0.00000029	$0.02419 ₿0.00000026	$271.16 ₿0.12	$498.33K ₿19.97	$498.33K ₿19.97
4663	e-Money NGM	$0.006312 ₿0.00000015	-4.68	$499.52K ₿12.48	$0.006823 ₿0.00000016	$0.00628 ₿0.00000015	$208.46 ₿0.04	$868.7K ₿21.71	$499.52K ₿12.48
4670	DrPepe.ai BRYAN	$0.000000000556	1.92	$494.4K	$0.000000000562	$0.000000000544	$1.09	$494.4K	$494.4K
4672	Poolz Finance POOLX	$0.09504 ₿0.000081	-1.90	$493.64K ₿399.74	$0.09696 ₿0.000081	$0.09407 ₿0.000075	$71.58K ₿17.19	$518.66K ₿447.56	$493.64K ₿399.74
4677	Suncat SUNCAT	$0.0004923	-1.91	$492.33K	$0.0005177	$0.000477	$251.37K	$492.33K	$492.33K
4683	Odin Liquidity Network ODIN	$0.002619	-7.77	$490.87K	$0.002898	$0.002585	$16.96K	$490.87K	$490.87K
4686	Stobox Token STBU	$0.003907 ₿0.0000036	-1.65	$488.43K ₿352.96	$0.004215 ₿0.0000038	$0.0039 ₿0.0000031	$66.39K ₿15.9	$586.12K ₿368.26	$488.43K ₿352.96
4687	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,099.81	-0.37	$488.03K	$3,156.39	$3,082.69	$2.92K	$488.03K	$488.03K
4688	Xi Token XI	$0.00116 ₿0.000000085	-7.48	$488.74K ₿35.8	$0.001256 ₿0.000000092	$0.001105 ₿0.000000077	$162.2 ₿0.21	$1.16M ₿85.05	$488.74K ₿35.8
4690	AsMatch ASM	$0.02744 ₿0.0000038	3.16	$494.63K ₿68.7	$0.02814 ₿0.0000041	$0.0262 ₿0.0000037	$51.89K ₿2.92	$2.74M ₿381.19	$494.63K ₿68.7
4695	Black Dragon BLACKDRAGON	$0.000000006271 ₿0.0000000000014	-0.15	$486.59K ₿113.21	$0.000000006311 ₿0.0000000000016	$0.000000006155 ₿0.0000000000014	$6.11K ₿1.4	$486.59K ₿113.21	$486.59K ₿113.21
4697	Synesis One SNS	$0.0005924 ₿0.0000010	7.53	$486.27K ₿520.79	$0.0006132 ₿0.0000011	$0.0005458 ₿0.0000010	$269.45K ₿31.77	$587.61K ₿1.07K	$486.27K ₿520.79
4702	Iona by Virtuals IONA	$0.0004857	-1.60	$485.26K	$0.0004947	$0.0004853	$64.14	$485.26K	$485.26K
4705	Baby Neiro BABYNEIRO	$0.000000000001	-5.02	$489.55K	$0.000000000001	$0.000000000001	$151.3K	$489.55K	$489.55K
4706	REVOX REX	$0.0002393	-6.88	$483.36K	$0.0002606	$0.0002378	$265.65K	$717.27K	$483.36K
4707	Bondly BONDLY	$0.0004914 ₿0.000000069	-0.81	$483.3K ₿68.68	$0.000503 ₿0.000000080	$0.0004886 ₿0.000000067	$31.01K ₿4.64	$483.3K ₿68.68	$483.3K ₿68.68
4708	RigoBlock GRG	$0.07331 ₿0.000037	0.18	$483.21K ₿248.45	$0.07415 ₿0.000051	$0.06782 ₿0.000037	$57.66 ₿0.38	$557.19K ₿282.53	$483.21K ₿248.45
4709	RWAX APP	$0.0002426 ₿0.00000024	-11.88	$481.97K ₿0	$0.0002755 ₿0.00000024	$0.0002215 ₿0.00000023	$59.06K ₿11.57	$728.07K ₿97.06	$481.97K ₿0
4711	Chihuahua Chain HUAHUA	$0.00000422 ₿0.0000000025	2.86	$481.12K ₿257.04	$0.00000465 ₿0.0000000025	$0.000004089 ₿0.0000000024	$5.17K ₿3.84	$512.32K ₿262.69	$481.12K ₿257.04
4713	BiFi BIFI	$0.0007924 ₿0.000000081	-4.12	$479.87K ₿45.4	$0.0008735 ₿0.000000083	$0.0007752 ₿0.000000077	$21.5K ₿0.57	$791.01K ₿80.79	$479.87K ₿45.4
4714	Transhuman Coin THC	$0.00007035 ₿0.0000000018	0.32	$479.51K ₿0	$0.00007077 ₿0.0000000018	$0.0000697 ₿0.0000000017	$54.14 ₿0	$479.51K ₿12.65	$479.51K ₿0
4725	XMON XMON	$188.15 ₿0.013	-4.59	$474.47K ₿33.12	$198.21 ₿0.013	$184.98 ₿0.012	$647.98 ₿0.37	$1.88M ₿131.22	$474.47K ₿33.12
4727	Wam WAM	$0.0006953 ₿0.00000011	-0.54	$475.08K ₿71.92	$0.0007075 ₿0.00000011	$0.0006972 ₿0.00000011	$37.16K ₿3.19	$699.18K ₿113.83	$475.08K ₿71.92
4731	Rari Governance Token RGT	$0.04204 ₿0.0000066	1.06	$473.24K ₿74.59	$0.04234 ₿0.0000070	$0.04152 ₿0.0000066	$9.43 ₿0	$524.93K ₿82.74	$473.24K ₿74.59
4732	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0	$0	$0	$472.61K	$472.61K
4733	Eliza ELIZA	$0.0004722	0.33	$472.27K	$0.0004845	$0.0004685	$242.65K	$472.27K	$472.27K
4734	Olyn by Virtuals OLYN	$0.0004715	-5.37	$471.19K	$0.0005182	$0.0004713	$1.21K	$471.19K	$471.19K
4738	PlutusDAO PLS	$0.01014 ₿0.00000061	0.59	$470.28K ₿6.63	$0.01022 ₿0.00000064	$0.01003 ₿0.00000060	$3.37 ₿0.21	$1.01M ₿61.18	$470.28K ₿6.63
4739	Cheese CHEESE	$0.0004682	-0.92	$468.27K	$0.0004838	$0.0004621	$221.5	$468.27K	$468.27K
4742	DOSE DOSE	$0.0001453 ₿0.00000011	1,701.50	$475.51K ₿171.75	$0.0002279 ₿0.00000012	$0.0000079 ₿0.00000011	$7.06 ₿61.91	$726.5K ₿580.8	$475.51K ₿171.75
4743	BlackCardCoin BCCOIN	$0.04689	-8.09	$468.72K	$0.05186	$0.04625	$364.96K	$3.28M	$468.72K
4744	Croak $CROAK	$0.0002328	-1.28	$468.82K	$0.0002399	$0.000229	$595.75	$468.82K	$468.82K
4747	LOL LOL	$0.000479	3.53	$468.23K	$0.0004936	$0.0004586	$2.28K	$468.23K	$468.23K
4753	UX Chain UX	$0.0001057 ₿0.000000063	-1.74	$465.31K ₿281.48	$0.0001084 ₿0.000000064	$0.0001049 ₿0.000000062	$58.2 ₿1.63	$1.29M ₿780.47	$465.31K ₿281.48
4756	Fud the Pug FUD	$0.000000008076 ₿0.0000000000061	-9.91	$464.36K ₿0	$0.00000001006 ₿0.0000000000070	$0.000000007779 ₿0.0000000000056	$2.26K ₿22.64	$609.65K ₿616.68	$464.36K ₿0
4757	Terminus TERMINUS	$0.00463	-1.28	$463.06K	$0.004867	$0.004625	$284.93K	$463.06K	$463.06K
4764	NutCoin NUT	$0.000000022	2.34	$461.76K	$0.00000002199	$0.00000001897	$292.22K	$461.76K	$461.76K
4767	Basilisk BSX	$0.00001951 ₿0.0000000022	-0.30	$460.22K ₿52.46	$0.00002192 ₿0.0000000023	$0.00001921 ₿0.0000000022	$6.78K ₿0.3	$956.64K ₿109.05	$460.22K ₿52.46
4769	Netvrk NETVR	$0.004618 ₿0.0000027	2.79	$459.73K ₿175.9	$0.004703 ₿0.0000029	$0.004453 ₿0.0000026	$930.57 ₿2.49	$461.88K ₿274.49	$459.73K ₿175.9
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}