Ergebnisseite 22 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3673)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4520	Chinese Doge Wow CHIDO	$0.0005903	-1.87	$561.85K	$0.0006046	$0.0005878	$420.46	$561.85K	$561.85K
4521	MahaDAO MAHA	$0.08497 ₿0.000032	0.31	$561.31K ₿172.33	$0.08523 ₿0.000032	$0.08151 ₿0.000031	$46.34K ₿6.07	$841.53K ₿322.03	$561.31K ₿172.33
4523	Honeyland HXD	$0.001277 ₿0.0000016	-3.40	$560.56K ₿392.88	$0.001338 ₿0.0000020	$0.001243 ₿0.0000016	$7.76K ₿3.99	$1.28M ₿1.68K	$560.56K ₿392.88
4524	Altair AIR	$0.001421 ₿0.00000050	2.38	$560.33K ₿197.5	$0.001506 ₿0.00000050	$0.001371 ₿0.00000048	$1.12K ₿0.27	$673.49K ₿237.39	$560.33K ₿197.5
4525	CONDO CONDO	$0.00005593	0.23	$559.33K	$0.00005605	$0.00005543	$17.47	$559.33K	$559.33K
4526	Memes AI MEMESAI	$0.0005592	2.14	$559.16K	$0.0005761	$0.0005471	$60.28K	$559.16K	$559.16K
4527	Octokn OTK	$0.0009989 ₿0.0000011	-3.50	$558.8K ₿328.97	$0.001067 ₿0.0000011	$0.000998 ₿0.0000010	$18.24K ₿2.94	$1.2M ₿1.37K	$558.8K ₿328.97
4529	CSP DAO Network NEBO	$0.4673 ₿0.000058	0.08	$557.78K ₿69.42	$5.35 ₿0.000059	$5.3 ₿0.000058	$46.73 ₿0.06	$1.05M ₿132.08	$557.78K ₿69.42
4531	Nailong NAILONG	$0.0005577	1.87	$556.69K	$0.0005829	$0.0005453	$7.01K	$556.69K	$556.69K
4533	BananaCat BCAT	$0.0005892 ₿0.000000026	-0.01	$556.57K ₿25.48	$0.0005995 ₿0.000000029	$0.000589 ₿0.000000026	$81.72K ₿0.05	$556.57K ₿25.48	$556.57K ₿25.48
4534	Merit Circle MC	$0.04671 ₿0.000044	0.41	$556.16K ₿1.12K	$0.04696 ₿0.000045	$0.0465 ₿0.000042	$18.56 ₿1.25	$556.16K ₿1.12K	$556.16K ₿1.12K
4539	Deep Whales AI DEEPAI	$0.005546	-0.93	$554.64K	$0.005621	$0.005434	$427.47	$554.64K	$554.64K
4543	Wefi WEFI	$0.01321 ₿0.0000016	0.39	$553.4K ₿68.53	$0.01322 ₿0.0000016	$0.01316 ₿0.0000013	$2.02K ₿1.2	$1.32M ₿163.61	$553.4K ₿68.53
4544	Catbal CATBAL	$0.5533	-2.21	$552.99K	$0.579	$0.5532	$7.2K	$552.99K	$552.99K
4545	CyberDEX CYDX	$0.001651	1.54	$552.41K	$0.001655	$0.001593	$6.25K	$2.64M	$552.41K
4547	ZBIT•BLUE•BITCOIN ZBIT	$0.02625 ₿0.000039	3.68	$551.46K ₿893.25	$7.79 ₿0.000086	$3.13 ₿0.000034	$157.64 ₿13.75	$551.46K ₿893.25	$551.46K ₿893.25
4548	holoride RIDE	$0.0006268 ₿0.00000019	22.24	$551.45K ₿169.66	$0.0007643 ₿0.00000020	$0.0004876 ₿0.00000019	$20.64K ₿1.1	$626.59K ₿201.14	$551.45K ₿169.66
4549	StarHeroes STAR	$0.002505 ₿0.0000084	0.88	$549.47K ₿0	$0.002512 ₿0.0000094	$0.002476 ₿0.0000083	$40.04K ₿7.94	$1.48M	$549.47K ₿0
4552	Bird Dog BIRDDOG	$0.0000013 ₿0.00000000025	8.81	$548.44K ₿0	$0.000001329 ₿0.00000000033	$0.00000119 ₿0.00000000017	$4.39K ₿17.5	$548.44K ₿107.68	$548.44K ₿0
4556	Virtua TVK	$0.006451 ₿0.0000031	1.62	$547.95K ₿565.82	$0.006462 ₿0.0000034	$0.006309 ₿0.0000031	$2.68 ₿4.39	$7.74M ₿3.83K	$547.95K ₿565.82
4557	LandWolf WOLF	$0.00005468	1.20	$546.81K	$0.00005701	$0.00005376	$836.89	$546.81K	$546.81K
4558	X2Y2 X2Y2	$0.001448 ₿0.00000018	-1.36	$546.83K ₿70.14	$0.001497 ₿0.00000018	$0.001418 ₿0.00000018	$134.91K ₿6.86	$1.45M ₿110.53	$546.83K ₿70.14
4560	Tron Bull Coin TBULL	$0.0005467	1.16	$546.8K	$0.0005512	$0.0005335	$2.55K	$546.8K	$546.8K
4563	Lumerin LMR	$0.0008617 ₿0.0000010	-6.40	$545.08K ₿638.35	$0.1023 ₿0.0000011	$0.0869 ₿0.00000095	$67.51 ₿3.94	$861.73K ₿1.05K	$545.08K ₿638.35
4565	Sora Validator Token VAL	$0.009585 ₿0.0000069	-5.85	$543.98K ₿486.34	$0.01039 ₿0.0000070	$0.009589 ₿0.0000059	$1.51K ₿0.82	$958.55K ₿695.25	$543.98K ₿486.34
4568	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.05951 ₿0.00000065	$0.0512 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4569	Orbofi AI OBI	$0.0003664 ₿0.00000031	-6.24	$538.35K ₿143.74	$0.0003922 ₿0.00000032	$0.0003662 ₿0.00000031	$23.12K ₿6.04	$732.97K ₿633.77	$538.35K ₿143.74
4573	QSTAR Q*	$0.00005636 ₿0.0000000021	1.38	$540.13K ₿0	$0.0000648 ₿0.0000000022	$0.00005552 ₿0.0000000019	$52.34K ₿1.03	$562.87K ₿21.99	$540.13K ₿0
4576	PoolTogether POOL	$0.07503 ₿0.0000070	1.22	$538.18K ₿41.19	$0.07565 ₿0.0000071	$0.07383 ₿0.0000068	$675.57 ₿0.05	$750.34K ₿70.88	$538.18K ₿41.19
4577	Fud the Pug FUD	$0.000000009215 ₿0.0000000000061	-4.39	$528.67K ₿0	$0.00000001006 ₿0.0000000000070	$0.000000008486 ₿0.0000000000056	$2.08K ₿22.64	$694.08K ₿616.68	$528.67K ₿0
4582	Per Community PER	$0.000894 ₿0.00000021	-4.22	$536.45K ₿65.49	$0.0009363 ₿0.00000021	$0.0008931 ₿0.00000020	$5.06 ₿0.01	$536.45K ₿126.1	$536.45K ₿65.49
4587	Storm STMX	$0.00004848 ₿0.00000014	-2.73	$533.59K ₿1.64K	$0.00005462 ₿0.00000015	$0.0000483 ₿0.00000014	$14.48K ₿60.54	$606.35K ₿1.86K	$533.59K ₿1.64K
4588	Nuls NULS	$0.004659 ₿0.000012	-1.18	$532.31K ₿1.38K	$0.004714 ₿0.000013	$0.004649 ₿0.000011	$922.55 ₿199.6	$621.78K ₿1.62K	$532.31K ₿1.38K
4590	Chihuahua Chain HUAHUA	$0.000004639 ₿0.0000000025	13.52	$529.7K ₿257.04	$0.00000465 ₿0.0000000025	$0.00000387 ₿0.0000000024	$6.68K ₿3.84	$564.05K ₿262.69	$529.7K ₿257.04
4592	Lava LAVA	$0.001364 ₿0.00000055	-1.51	$529.38K ₿0	$0.001413 ₿0.00000059	$0.001346 ₿0.00000053	$12.04K ₿4.54	$1.36M ₿558.93	$529.38K ₿0
4593	Script Network SCPT	$0.0005752 ₿0.00000057	0.94	$529.11K ₿152.82	$0.0005758 ₿0.00000064	$0.0005676 ₿0.00000055	$85.61K ₿30.33	$559.61K ₿580.51	$529.11K ₿152.82
4596	PINO PINO	$0.0005328	4.70	$527.41K	$0.0005444	$0.0005069	$7.11K	$527.41K	$527.41K
4597	PsyDAO PSY	$0.009064	-1.89	$527.84K	$0.00945	$0.009046	$1.29K	$927.01K	$527.84K
4600	Vector Smart Gas VSG	$0.00008145 ₿0.000000029	-2.05	$526.94K ₿0	$0.00008318 ₿0.000000031	$0.00008108 ₿0.000000029	$152.91K ₿0.55	$526.94K ₿301.99	$526.94K ₿0
4605	Tri Sigma TRISIG	$0.0005243	1.35	$524.27K	$0.0005352	$0.0005173	$76.3K	$524.27K	$524.27K
4610	e-Money NGM	$0.006596 ₿0.00000015	-2.25	$521.96K ₿12.48	$0.006823 ₿0.00000016	$0.006564 ₿0.00000015	$32.56 ₿0.04	$907.73K ₿21.71	$521.96K ₿12.48
4611	SelfieDogCoin SELFIE	$0.0005202	0.94	$520.12K	$0.0005403	$0.0005121	$12.98K	$520.12K	$520.12K
4620	BEPRO Network LX	$0.00005175 ₿0.000000020	-0.94	$517.45K ₿204.08	$0.00006645 ₿0.000000021	$0.00005148 ₿0.000000019	$477.55 ₿11.6	$517.45K ₿204.08	$517.45K ₿204.08
4621	Suncat SUNCAT	$0.0005039	4.19	$517.36K	$0.0005177	$0.0004833	$247.31K	$517.36K	$517.36K
4622	PLAY PLAY	$0.0006949	-0.04	$517.07K	$0.0007089	$0.0006895	$123.27	$694.93K	$517.07K
4624	Iona by Virtuals IONA	$0.0005164	0	$516.33K	$0	$0	$4.85	$516.33K	$516.33K
4626	Avocado DAO AVG	$0.003419 ₿0.00000052	-3.45	$515.18K ₿41.18	$0.05001 ₿0.00000055	$0.04726 ₿0.00000052	$5.12 ₿0.5	$3.42M ₿524.24	$515.18K ₿41.18
4628	REVV REVV	$0.0004634 ₿0.00000021	-2.70	$514.56K ₿175.16	$0.0004773 ₿0.00000022	$0.0004635 ₿0.00000021	$1.35K ₿7.82	$1.39M ₿642.53	$514.56K ₿175.16
4631	pSTAKE Finance PSTAKE	$0.001006 ₿0.0000017	-6.12	$502.99K ₿814.07	$0.001121 ₿0.0000019	$0.0009698 ₿0.0000017	$187.89K ₿18.89	$502.99K ₿884.86	$502.99K ₿814.07
4632	dotmoovs MOOV	$0.0005159 ₿0.00000012	-3.42	$515.94K ₿120.88	$0.0005341 ₿0.00000012	$0.00051 ₿0.00000011	$22.81K ₿6.26	$515.94K ₿120.88	$515.94K ₿120.88
4636	Wing Finance WING	$0.09445 ₿0.00011	-1.90	$512.2K ₿478.51	$0.09643 ₿0.00012	$0.09371 ₿0.00011	$76.76K ₿106.91	$721.47K ₿607.27	$512.2K ₿478.51
4638	Blockchain Bets BCB	$0.0005829 ₿0.00000037	-0.33	$511.47K ₿328.45	$0.0005907 ₿0.00000039	$0.0005827 ₿0.00000035	$236.46 ₿2.74	$511.47K ₿328.45	$511.47K ₿328.45
4642	Skibidi Toilet SKBDI	$0.00682	2.16	$510.94K	$0.006967	$0.006675	$688.19K	$510.94K	$510.94K
4644	Wall Street Memes WSM	$0.0002712 ₿0.00000011	-1.45	$510.48K ₿224.5	$0.0002756 ₿0.00000012	$0.0002706 ₿0.00000011	$4.96 ₿35.62	$542.48K ₿238.57	$510.48K ₿224.5
4645	Buz Economy BUZ	$0.03393	0.11	$509.98K	$0.03418	$0.03332	$13.14K	$509.98K	$509.98K
4648	Odin Liquidity Network ODIN	$0.002715	-4.30	$508.83K	$0.002898	$0.002707	$14.95K	$508.83K	$508.83K
4651	LEA AI LEA	$0.0005078	1.40	$508.43K	$0.000524	$0.0004985	$535.87	$508.43K	$508.43K
4653	WASSIE WASSIE	$0.0000007406 ₿0.00000000010	0.82	$507.24K ₿0	$0.0000007409 ₿0.00000000011	$0.0000007281 ₿0.00000000010	$83.57 ₿0.57	$507.24K ₿74.52	$507.24K ₿0
4654	HatchyPocket HATCHY	$0.000507 ₿0.000000028	-5.69	$507.05K ₿0	$0.0005381 ₿0.000000029	$0.0005059 ₿0.000000027	$259.65 ₿0.01	$507.05K ₿11.34	$507.05K ₿0
4657	Baby Neiro BABYNEIRO	$0.000000000001	-1.11	$506.37K	$0.000000000001	$0.000000000001	$150.34K	$506.37K	$506.37K
4658	REVOX REX	$0.0002499	-0.90	$505.55K	$0.0002606	$0.0002488	$279.71K	$750.2K	$505.55K
4661	Stobox Token STBU	$0.004023 ₿0.0000036	-0.08	$502.97K ₿352.96	$0.004187 ₿0.0000038	$0.003821 ₿0.0000031	$69.12K ₿15.9	$603.56K ₿368.26	$502.97K ₿352.96
4665	DOGC DOGC	$0.00000501	-11.71	$500.56K	$0.000005769	$0.000004969	$55.87K	$500.56K	$500.56K
4668	Poolz Finance POOLX	$0.09461 ₿0.000081	-6.07	$495.12K ₿399.74	$0.1025 ₿0.000081	$0.09407 ₿0.000075	$64.11K ₿17.19	$520.22K ₿447.56	$495.12K ₿399.74
4673	PIRB PIRB	$0.007178 ₿0.00000028	-3.27	$498.33K ₿19.97	$0.027 ₿0.00000029	$0.02397 ₿0.00000026	$271.16 ₿0.12	$498.33K ₿19.97	$498.33K ₿19.97
4674	DeepFakeAI FAKEAI	$0.0005195 ₿0.00000019	1.51	$498.14K ₿186.16	$0.0005303 ₿0.00000023	$0.0005064 ₿0.00000019	$820.3 ₿7.96	$498.14K ₿186.16	$498.14K ₿186.16
4676	Tsotchke TSOTCHKE	$0.0005252	2.88	$497.11K	$0.0005464	$0.000497	$5.98K	$525.26K	$497.11K
4678	Basilisk BSX	$0.00002101 ₿0.0000000022	-1.62	$495.47K ₿52.46	$0.0000232 ₿0.0000000023	$0.00001957 ₿0.0000000022	$6.72K ₿0.3	$1.03M ₿109.05	$495.47K ₿52.46
4682	DrPepe.ai BRYAN	$0.000000000556	2.68	$494.4K	$0.000000000562	$0.000000000539	$1.09	$494.4K	$494.4K
4685	RWAX APP	$0.0002489 ₿0.00000024	-11.69	$494.58K ₿0	$0.0002982 ₿0.00000024	$0.0002215 ₿0.00000023	$70.94K ₿11.57	$747.12K ₿97.06	$494.58K ₿0
4691	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,118.9	0.03	$491.03K	$3,156.39	$3,090.06	$3.34K	$491.03K	$491.03K
4692	BlackCardCoin BCCOIN	$0.04894	-0.27	$490.96K	$0.05244	$0.04856	$376.87K	$3.44M	$490.96K
4696	Xi Token XI	$0.001163 ₿0.000000085	-5.43	$490.13K ₿35.8	$0.001258 ₿0.000000092	$0.001105 ₿0.000000077	$197.61 ₿0.21	$1.16M ₿85.05	$490.13K ₿35.8
4706	Olyn by Virtuals OLYN	$0.0004861	-8.41	$488.11K	$0.0005307	$0.000486	$633.19	$488.11K	$488.11K
4707	Bondly BONDLY	$0.0004957 ₿0.000000069	0.12	$487.65K ₿68.68	$0.000509 ₿0.000000080	$0.0004871 ₿0.000000067	$29.63K ₿4.64	$487.65K ₿68.68	$487.65K ₿68.68
4713	WATER Coin WATER	$0.000006649	1.54	$485.64K	$0.000006999	$0.00000539	$3.08K	$485.64K	$485.64K
4714	Blockasset BLOCK	$0.001558 ₿0.0000024	-5.14	$487.11K ₿587.91	$0.001675 ₿0.0000025	$0.001536 ₿0.0000019	$16.69K ₿6.19	$487.11K ₿775.19	$487.11K ₿587.91
4715	Fcode AI FCOD	$0.001615	1.31	$484.72K	$0.001675	$0.001578	$33.05K	$1.13M	$484.72K
4716	Black Dragon BLACKDRAGON	$0.000000006243 ₿0.0000000000014	-4.81	$485.77K ₿113.21	$0.000000006562 ₿0.0000000000016	$0.000000006246 ₿0.0000000000014	$6.71K ₿1.4	$485.77K ₿113.21	$485.77K ₿113.21
4719	AsMatch ASM	$0.02673 ₿0.0000038	2.83	$483.88K ₿68.7	$0.02709 ₿0.0000041	$0.02549 ₿0.0000037	$42.68K ₿2.92	$2.68M ₿381.19	$483.88K ₿68.7
4720	BiFi BIFI	$0.0007963 ₿0.000000081	-0.53	$482.26K ₿45.4	$0.0008735 ₿0.000000083	$0.0007967 ₿0.000000077	$19.99K ₿0.57	$794.94K ₿80.79	$482.26K ₿45.4
4726	XMON XMON	$190.07 ₿0.013	-2.32	$479.77K ₿33.12	$199.6 ₿0.013	$189.8 ₿0.012	$618.02 ₿0.37	$1.9M ₿131.22	$479.77K ₿33.12
4730	Transhuman Coin THC	$0.00007024 ₿0.0000000018	-1.05	$479.55K ₿0	$0.00007111 ₿0.0000000018	$0.0000697 ₿0.0000000017	$50.04 ₿0	$479.55K ₿12.65	$479.55K ₿0
4732	Wam WAM	$0.0007034 ₿0.00000011	0.27	$477.92K ₿71.92	$0.0007124 ₿0.00000011	$0.0006954 ₿0.00000011	$35.14K ₿3.19	$703.36K ₿113.83	$477.92K ₿71.92
4744	Rari Governance Token RGT	$0.04204 ₿0.0000066	0.75	$473.24K ₿74.59	$0.04234 ₿0.0000070	$0.04149 ₿0.0000066	$9.43 ₿0	$524.93K ₿82.74	$473.24K ₿74.59
4745	Forty Two DAO Token FTD	$0.02938	-3.35	$473.06K	$0.0304	$0.02733	$1.28K	$2.94M	$473.06K
4748	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0	$0	$0	$472.61K	$472.61K
4749	UX Chain UX	$0.0001064 ₿0.000000063	-1.21	$471.98K ₿281.48	$0.0001084 ₿0.000000064	$0.0001064 ₿0.000000062	$52.58 ₿1.63	$1.31M ₿780.47	$471.98K ₿281.48
4751	Eliza ELIZA	$0.0004708	1.03	$471.56K	$0.0004845	$0.0004653	$240.85K	$471.56K	$471.56K
4752	Synesis One SNS	$0.0005693 ₿0.0000010	-14.14	$471.19K ₿520.79	$0.0006655 ₿0.0000011	$0.0005447 ₿0.0000010	$258.71K ₿31.77	$569.4K ₿1.07K	$471.19K ₿520.79
4753	PlutusDAO PLS	$0.01014 ₿0.00000061	0.59	$470.28K ₿6.63	$0.01022 ₿0.00000064	$0.01003 ₿0.00000060	$3.37 ₿0.21	$1.01M ₿61.18	$470.28K ₿6.63
4755	Crash On Base CRASH	$0.0004899	0.41	$468.57K	$0.0005001	$0.0004766	$1.48K	$468.57K	$468.57K
4759	Croak $CROAK	$0.0002316	-0.24	$466.74K	$0.0002408	$0.0002313	$2.19K	$466.74K	$466.74K
4764	Edge Matrix Computing EMC	$0.0007216 ₿0.000026	0.38	$465.8K ₿0	$0.0007321 ₿0.000026	$0.0007037 ₿0.000024	$12.08K ₿10.02	$705.53K ₿26.37K	$465.8K ₿0
4766	Cheese CHEESE	$0.0004646	0.99	$465.13K	$0.0004831	$0.0004577	$232.14	$465.13K	$465.13K
4770	Stride Staked TIA STTIA	$0.6063 ₿0.00016	-3.83	$461.31K ₿0	$0.6528 ₿0.00016	$0.6064 ₿0.00016	$155.91 ₿5.39	$461.31K	$461.31K ₿0
4772	Netvrk NETVR	$0.004655 ₿0.0000027	4.84	$463.39K ₿175.9	$0.004667 ₿0.0000029	$0.00444 ₿0.0000026	$1.47K ₿2.49	$465.55K ₿274.49	$463.39K ₿175.9
4774	Terminus TERMINUS	$0.004629	-2.85	$462.96K	$0.004867	$0.004625	$281.59K	$462.96K	$462.96K
4775	PEPE 0x69 ON BASE PEPE	$0.000000001099	3.74	$462.85K	$0.000000001211	$0.00000000106	$137.02K	$462.85K	$462.85K
4782	Big Data Protocol BDP	$0.01901 ₿0.0000037	3.67	$459.32K ₿89.68	$0.01978 ₿0.0000039	$0.01832 ₿0.0000035	$91.77K ₿3.19	$1.23M ₿240.99	$459.32K ₿89.68
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}