Ergebnisseite 22 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2690	GemHUB GHUB	$0.01158 ₿0.0000015	-5.27	$2.49M ₿141.62	$0.01227 ₿0.0000015	$0.01153 ₿0.0000014	$55.3K ₿3.49	$13.9M ₿1.83K	$2.49M ₿141.62
2691	enqAI ENQAI	$0.002507 ₿0.00000067	6.96	$2.49M ₿655.75	$0.002673 ₿0.00000077	$0.002231 ₿0.00000066	$54.21K ₿11.23	$2.51M ₿674.15	$2.49M ₿655.75
2692	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02295 ₿0.00000021	$0.01792 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2694	PoSciDonDAO Token SCI	$0.6582	-4.17	$2.49M	$0.6963	$0.6322	$9.23K	$12.45M	$2.49M
2695	ShibaDoge SHIBDOGE	$0 ₿0.	0.70	$2.5M ₿58.71	$0 ₿0.	$0 ₿0.	$215.72 ₿0	$4M ₿115.28	$2.5M ₿58.71
2696	Peng PENG	$0.02481 ₿0.0000040	0.91	$2.48M ₿406.18	$0.02579 ₿0.0000045	$0.02424 ₿0.0000032	$181.51K ₿110.29	$2.48M ₿406.18	$2.48M ₿406.18
2701	Minted MTD	$0.01062 ₿0.00000073	0.44	$2.48M ₿144.89	$0.01075 ₿0.00000076	$0.0105 ₿0.00000071	$1.73K ₿0.29	$10.29M ₿686.76	$2.48M ₿144.89
2703	BITCOIN•BRO•BEAR (Runes) BRO	$0.002467	8.95	$2.47M	$0.002507	$0.002264	$1.33K	$2.47M	$2.47M
2704	Nostra NSTR	$0.02452	-1.83	$2.45M	$0.02595 ₿0.	$0.02449 ₿0.	$61.89K ₿0	$2.45M	$2.45M
2705	Core Blockchain XCB	$0.03503	0	$2.44M	$0.03503	$0.03503	$1.35K	$12.92M	$2.44M
2706	TAO INU TAONU	$0.002634 ₿0.00000018	6.91	$2.44M ₿0	$0.002777 ₿0.00000019	$0.002354 ₿0.00000015	$46.43K ₿4.42	$2.44M ₿166.71	$2.44M ₿0
2710	Vexanium VEX	$0.002425 ₿0.000000021	1.54	$2.43M ₿21.39	$0.0026 ₿0.000000021	$0.002255 ₿0.000000020	$28.98K ₿0.27	$2.55M ₿22.43	$2.43M ₿21.39
2711	LOULOU LOULOU	$0.002426	0.68	$2.43M	$0.002504	$0.002379	$180K	$2.43M	$2.43M
2714	LAOS Network LAOS	$0.007572	-1.41	$2.42M	$0.007681	$0.00757	$69.85	$7.57M	$2.42M
2720	GAM3S.GG G3	$0.005188 ₿0.0000026	-0.42	$2.41M ₿0	$0.005293 ₿0.0000032	$0.00517 ₿0.0000026	$586.1K ₿93.69	$5.19M ₿2.66K	$2.41M ₿0
2721	Tierion TNT	$0.005609 ₿0.000000093	2.08	$2.4M ₿39.98	$0.009999 ₿0.000000094	$0.009652 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
2723	Solchat CHAT	$0.2668 ₿0.000092	-1.45	$2.4M ₿820.77	$0.2816 ₿0.00010	$0.2637 ₿0.000091	$45.87K ₿22.69	$2.4M ₿837.99	$2.4M ₿820.77
2724	Optimus AI OPTI	$0.02399 ₿0.0000041	-6.33	$2.4M ₿419.12	$0.02675 ₿0.0000046	$0.02398 ₿0.0000040	$39.51K ₿11.32	$2.4M ₿419.12	$2.4M ₿419.12
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.92 ₿0.000018	$1.67 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	GET Protocol GET	$0.5827 ₿0.000042	-1.26	$2.39M ₿514.19	$0.6146 ₿0.000044	$0.5683 ₿0.000039	$1.13K ₿3.44	$13.36M ₿967.58	$2.39M ₿514.19
2729	EverRise RISE	$0.00003342 ₿0.0000000017	-1.05	$2.39M ₿128.62	$0.00003483 ₿0.0000000019	$0.00003342 ₿0.0000000017	$168.05 ₿0.14	$2.39M ₿128.78	$2.39M ₿128.62
2730	DeepFakeAI FAKEAI	$0.002505 ₿0.00000019	1.31	$2.4M ₿186.16	$0.002573 ₿0.00000023	$0.002428 ₿0.00000019	$35.63K ₿7.96	$2.4M ₿186.16	$2.4M ₿186.16
2731	Brainlet BRAINLET	$0.002383	-3.35	$2.39M	$0.002634	$0.002214	$266.63K	$2.39M	$2.39M
2732	Spheroid Universe SPH	$0.0009074 ₿0.000000042	-8.01	$2.4M ₿93.32	$0.0009953 ₿0.000000043	$0.0008964 ₿0.000000041	$100.08 ₿0.83	$2.4M ₿93.32	$2.4M ₿93.32
2733	EDUM EDUM	$0.3252 ₿0.000014	0.08	$2.37M ₿30.81	$0.3255 ₿0.000014	$0.3247 ₿0.000014	$1.27K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2734	Asia Coin ASIA	$0.04749 ₿0.0000019	0.07	$2.37M ₿95.56	$0.0475 ₿0.0000097	$0.04699 ₿0.0000018	$6.4K ₿0.33	$4.75M ₿191.11	$2.37M ₿95.56
2735	Qi Dao QI	$0.01614 ₿0.00000063	-0.18	$2.36M ₿52.98	$0.01682	$0.01594	$269.94 ₿0.01	$3.23M ₿126.32	$2.36M ₿52.98
2739	PoolTogether POOL	$0.3276 ₿0.0000070	-1.24	$2.36M ₿41.19	$0.3408 ₿0.0000071	$0.3246 ₿0.0000068	$6.53K ₿0.05	$3.29M ₿70.88	$2.36M ₿41.19
2740	Rizzmas RIZZMAS	$0.000004709	-0.11	$2.34M	$0.000004799	$0.00000459	$584.51K	$2.34M	$2.34M
2741	AIPad AIPAD	$0.01213 ₿0.0000021	0.60	$2.34M ₿212.75	$0.01271 ₿0.0000023	$0.01198 ₿0.0000021	$6.78K ₿8.04	$2.41M ₿428.61	$2.34M ₿212.75
2743	Machine Xchange Coin MXC	$0.0007889 ₿0.00000027	13.20	$2.32M ₿659.55	$0.0008419 ₿0.00000028	$0.0006658 ₿0.00000026	$1.47M ₿56.27	$2.32M ₿721.19	$2.32M ₿659.55
2746	TONToken TON	$0.008689 ₿0.00000040	-2.62	$2.33M ₿109.95	$0.009775 ₿0.00000044	$0.008636 ₿0.00000037	$21.28K ₿0.91	$3.48M ₿164.02	$2.33M ₿109.95
2750	STFX STFX	$0.003575 ₿0.00000089	-7.91	$2.32M ₿552.1	$0.00389 ₿0.00000090	$0.003542 ₿0.00000085	$7.51K ₿0.95	$3.18M ₿886.01	$2.32M ₿552.1
2751	Trog TROG	$0.000005519	13.15	$2.32M	$0.000005699	$0.00000483	$53.06K	$2.32M	$2.32M
2756	Xend Finance RWA	$0.01694 ₿0.0000033	0.57	$2.31M ₿395.27	$0.01698 ₿0.0000036	$0.01678 ₿0.0000033	$39.72K ₿13.89	$3.39M ₿676.28	$2.31M ₿395.27
2757	Metaverse Index MVI	$18.51 ₿0.00066	-5.09	$2.33M ₿109.33	$19.74 ₿0.00069	$18.41 ₿0.00065	$1.74K ₿0.32	$2.33M ₿109.33	$2.33M ₿109.33
2761	Epik Prime EPIK	$0.001899 ₿0.00000020	-3.22	$2.33M ₿216.08	$0.002037 ₿0.00000020	$0.001875 ₿0.00000020	$136.63K ₿4.69	$3.8M ₿410.41	$2.33M ₿216.08
2762	XDEFI XDEFI	$0.01764 ₿0.0000018	-3.33	$2.29M ₿206.33	$0.01824 ₿0.0000019	$0.01764 ₿0.0000018	$64.47 ₿4.86	$4.23M ₿448.85	$2.29M ₿206.33
2764	Pikamoon PIKA	$0.0001288 ₿0.000000027	0.16	$2.3M ₿0	$0.0001297 ₿0.000000028	$0.0001237 ₿0.000000024	$5.55K ₿8.73	$6.03M ₿1.36K	$2.3M ₿0
2765	Tsotchke TSOTCHKE	$0.002411	0.46	$2.3M	$0.002496	$0.002366	$81.68K	$2.43M	$2.3M
2766	Chihuahua Chain HUAHUA	$0.0000204 ₿0.0000000025	7.37	$2.27M ₿257.04	$0.00002108 ₿0.0000000025	$0.000019 ₿0.0000000024	$356.49K ₿3.84	$2.42M ₿262.69	$2.27M ₿257.04
2767	DogeGF DOGEGF	$0.000000000083 ₿0.0000000000000026	2.65	$2.29M ₿71.84	$0.000000000084 ₿0.0000000000000029	$0.000000000078 ₿0.0000000000000026	$11.1K ₿0.74	$2.71M ₿87.86	$2.29M ₿71.84
2768	Serenity SERSH	$0.06113 ₿0.0000090	15.94	$2.28M ₿39.65	$0.06311 ₿0.0000099	$0.05254 ₿0.0000085	$4.29M ₿105.58	$6.07M ₿899.69	$2.28M ₿39.65
2769	Spookyswap BOO	$0.2291 ₿0.000036	5.00	$2.27M ₿367.38	$0.2352 ₿0.000038	$0.2105 ₿0.000033	$62.13K ₿9.63	$3.13M ₿505.9	$2.27M ₿367.38
2770	Shieldeum SDM	$0.008871	0.09	$2.27M	$0.008906	$0.008836	$241.54K	$8.87M	$2.27M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Ridotto RDT	$0.007207 ₿0.00000070	1.28	$2.27M ₿224.83	$0.007219 ₿0.00000073	$0.007111 ₿0.00000059	$110.72K ₿3.15	$3.6M ₿354.59	$2.27M ₿224.83
2773	Lumerin LMR	$0.003579 ₿0.0000010	2.90	$2.26M ₿638.35	$0.004173 ₿0.0000011	$0.003377 ₿0.00000095	$33.68K ₿3.94	$3.58M ₿1.05K	$2.26M ₿638.35
2774	DucatusX DUCX	$0.008143 ₿0.000000086	-0.53	$2.26M ₿7.56	$0.008187 ₿0.000000086	$0.008081 ₿0.000000082	$27.5K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2776	LAIKA the Cosmodog LAIKA	$0.000002269	2.26	$2.27M	$0.000002309	$0.000002219	$25.51K	$2.27M	$2.27M
2777	SERO SERO	$0.005198 ₿0.000000067	-0.12	$2.26M ₿27.76	$0.005255 ₿0.000000067	$0.005115 ₿0.000000065	$84.72K ₿6.42	$3.38M ₿43.55	$2.26M ₿27.76
2780	OSCAR OSCAR	$0.002528	7.00	$2.26M	$0.002729	$0.002221	$418.16K	$2.26M	$2.26M
2782	BoxBet BXBT	$0.02633 ₿0.0000026	-1.20	$2.26M ₿201.19	$0.02745 ₿0.0000027	$0.02611 ₿0.0000026	$203.98K ₿0.23	$2.53M ₿257.55	$2.26M ₿201.19
2784	AI Network AIN	$0.008336 ₿0.00000054	0.46	$2.25M ₿138.93	$0.008336 ₿0.00000058	$0.008203 ₿0.00000053	$123.82K ₿2.28	$5.84M ₿380.61	$2.25M ₿138.93
2785	Forgotten Playland FP	$0.0005652 ₿0.00000071	-1.04	$2.23M ₿391.31	$0.0005891 ₿0.00000078	$0.0005561 ₿0.00000071	$490.46K ₿7.01	$5.65M ₿7.12K	$2.23M ₿391.31
2786	GensoKishi Metaverse MV	$0.005623 ₿0.00000057	-2.00	$2.25M ₿135.54	$0.005738 ₿0.00000059	$0.005526 ₿0.00000053	$1.09M ₿41.68	$2.25M ₿231.76	$2.25M ₿135.54
2787	Verse VERSE	$0.00006894 ₿0.0000000052	6.06	$2.23M ₿67.47	$0.00007508 ₿0.0000000055	$0.00006465 ₿0.0000000051	$143.2K ₿1.42	$13.3M ₿1.02K	$2.23M ₿67.47
2789	Speedy SPEEDY	$0.002256	-6.58	$2.26M	$0.002415	$0.002218	$181.36K	$2.26M	$2.26M
2790	RNT RNT	$0.002262	-2.81	$2.27M	$0.002419	$0.002259	$69.57K	$2.27M	$2.27M
2791	FAYA FAYA	$0.0000002094 ₿0.0000000000032	0.12	$2.23M ₿33.8	$0.0000002114 ₿0.0000000000033	$0.0000002075 ₿0.0000000000030	$21.17K ₿0.85	$20.95M ₿328.74	$2.23M ₿33.8
2792	Wrapped USDM WUSDM	$1.08	0.04	$2.24M ₿0	$1.09	$1.07	$38.92K ₿7.92	$2.24M	$2.24M ₿0
2793	Signum SIGNA	$0.00102 ₿0.000000018	-3.05	$2.22M ₿40.92	$0.001058 ₿0.000000019	$0.0009839 ₿0.000000018	$4.55K ₿0.04	$2.22M ₿40.92	$2.22M ₿40.92
2794	Didi Bam Bam DDBAM	$0.1062	1.50	$2.23M	$0.1093	$0.1034	$1.27K	$2.23M	$2.23M
2795	Anchor Protocol ANC	$0.006399 ₿0.00000028	-3.28	$2.24M ₿99	$0.006659 ₿0.00000030	$0.006362 ₿0.00000027	$78.58K ₿2.18	$6.4M ₿282.54	$2.24M ₿99
2796	Jeo Boden BODEN	$0.003257 ₿0.000010	-24.68	$2.25M ₿7.57K	$0.004324 ₿0.000012	$0.002929 ₿0.000010	$479.34K ₿31.8	$2.25M ₿7.57K	$2.25M ₿7.57K
2797	Chickencoin CHKN	$0.00000003249 ₿0.0000000000072	-0.37	$2.24M ₿0	$0.00000003488 ₿0.0000000000080	$0.00000003198 ₿0.0000000000066	$114.81K ₿31.11	$2.24M ₿462.5	$2.24M ₿0
2798	L2 Standard Bridged DAI (Base) DAI	$1	0.22	$2.24M	$1.01	$0.9941	$673.45K	$2.24M	$2.24M
2800	LibertAI LTAI	$0.1376	-1.83	$2.24M	$0.1435	$0.1363	$91.77	$3.14M	$2.24M
2801	BIDZ Coin BIDZ	$0.0007519 ₿0.00000020	-2.36	$2.22M ₿204.53	$0.0007901 ₿0.00000023	$0.0007101 ₿0.00000019	$247.61 ₿1.16	$10.41M ₿2.85K	$2.22M ₿204.53
2803	zJOE ZJOE	$0.157 ₿0.0000090	-0.21	$2.22M ₿0	$0.1578 ₿0.0000092	$0.1543 ₿0.0000072	$23.79 ₿1	$2.22M	$2.22M ₿0
2804	STARS STARS	$0.00005271	-10.66	$2.22M	$0.00006001	$0.00005147	$47.11K	$2.22M	$2.22M
2805	XAYA WCHI	$0.03867 ₿0.0000011	-1.39	$2.22M ₿65.79	$0.04022 ₿0.0000011	$0.03833 ₿0.0000011	$921.22 ₿0.26	$2.99M ₿88.29	$2.22M ₿65.79
2806	Iron Bank EURO IBEUR	$0.7378 ₿0.000015	-0.06	$2.21M ₿235.82	$0.7494 ₿0.000015	$0.7289 ₿0.000015	$3.76K ₿0.07	$2.21M ₿235.82	$2.21M ₿235.82
2807	Dopex Rebate Token RDPX	$1.63 ₿0.000077	-1.50	$2.22M ₿105.92	$1.69 ₿0.000080	$1.61 ₿0.000077	$1.02 ₿0.01	$3.42M ₿163.27	$2.22M ₿105.92
2811	ORC ORC	$0.002185	-1.44	$2.2M	$0.002322	$0.002185	$14.72K	$2.2M	$2.2M
2812	Silk SILK	$1.34 ₿0.000016	0.59	$2.18M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$572.76K ₿5.09	$2.18M ₿63.28	$2.18M ₿63.29
2813	Cheese CHEESE	$0.002178	-14.04	$2.18M	$0.002611	$0.002152	$19.44K	$2.18M	$2.18M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Apeiron APRS	$0.01097 ₿0.000011	-0.83	$2.17M ₿0	$0.01109 ₿0.000013	$0.01096 ₿0.000011	$194.92K ₿186.13	$10.97M ₿11.93K	$2.17M ₿0
2819	Warthog WART	$0.239 ₿0.000011	3.94	$2.14M ₿0	$0.2444 ₿0.000012	$0.2288 ₿0.000010	$50.26K ₿0.12	$2.14M ₿13.14	$2.14M ₿0
2821	Gari Network GARI	$0.00326 ₿0.00000048	-9.66	$2.15M ₿210.12	$0.003613 ₿0.00000049	$0.003263 ₿0.00000047	$126.29K ₿18	$3.25M ₿482.01	$2.15M ₿210.12
2822	Merchant Token MTO	$0.03632 ₿0.0000016	-1.01	$2.15M ₿96.2	$0.03843 ₿0.0000017	$0.03608 ₿0.0000016	$2.56K ₿0.37	$3.36M ₿150.36	$2.15M ₿96.2
2823	Dork Lord DORKY	$0.03091	-2.39	$2.15M	$0.03445	$0.02769	$353.79K	$2.15M	$2.15M
2826	neur.sh NEUR	$0.002359	-2.75	$2.15M	$0.00257	$0.002294	$3.54M	$2.36M	$2.15M
2827	eUSD EUSD	$0.9323 ₿0.000014	5.01	$2.14M ₿231.84	$0.9333 ₿0.000014	$0.8878 ₿0.000014	$9.38K ₿0.34	$2.14M ₿231.84	$2.14M ₿231.84
2828	Bird Dog BIRDDOG	$0.00000512 ₿0.00000000025	0.59	$2.15M ₿0	$0.000005229 ₿0.00000000033	$0.000004799 ₿0.00000000017	$29.23K ₿17.5	$2.15M ₿107.68	$2.15M ₿0
2829	Injective Quants QUNT	$0.003529	-2.35	$2.14M	$0.00372	$0.003448	$4.14K	$2.14M	$2.14M
2830	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-1.47	$2.14M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$179.35K ₿36.06	$2.14M ₿284.06	$2.14M ₿284.06
2831	Charli3 C3	$0.05953 ₿0.0000019	-3.28	$2.12M ₿42.24	$0.06233 ₿0.0000021	$0.05839 ₿0.0000018	$2.84K ₿0.7	$5.95M ₿197.21	$2.12M ₿42.24
2832	International Stable Currency ISC	$1.91 ₿0.000024	-0.28	$2.13M ₿0	$1.96 ₿0.000025	$1.9 ₿0.000024	$1.47K ₿0.02	$2.13M ₿5.68	$2.13M ₿0
2834	CATS CATS	$0.000008669	-4.21	$2.13M	$0.00000916	$0.000008679	$470.79K	$5.21M	$2.13M
2835	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	1.86	$2.15M	$1.03	$0.9742	$6.19K	$2.15M	$2.15M
2836	Sallar ALL	$0.0008175	-16.44	$2.14M	$0.0009965	$0.0007925	$122.04K	$2.14M	$2.14M
2837	Cakepie CKP	$0.5408 ₿0.00014	37.73	$2.12M ₿295.73	$0.6151 ₿0.00014	$0.3376 ₿0.00014	$560.85K ₿6.25	$5.37M ₿1.48K	$2.12M ₿295.73
2838	Defit DEFIT	$0.06802 ₿0.0000030	-1.18	$2.13M ₿85.4	$0.07139 ₿0.0000031	$0.06774 ₿0.0000030	$4.8 ₿0.09	$3.42M ₿151.39	$2.13M ₿85.4
2839	Libra Incentix LIXX	$0.0003156 ₿0.000000061	-0.55	$2.11M ₿411.6	$0.0003215 ₿0.000000061	$0.0003119 ₿0.000000058	$115.92K ₿16.27	$4.73M ₿921.48	$2.11M ₿411.6
2840	LandX Governance Token LNDX	$0.1635 ₿0.000031	-1.32	$2.14M ₿213.47	$0.1661 ₿0.000034	$0.1602 ₿0.000031	$333.62K ₿11.52	$11.15M ₿2.07K	$2.14M ₿213.47
2841	Spice SFI	$25.99 ₿0.00048	-0.28	$2.03M ₿38.45	$29.68 ₿0.00055	$24.75 ₿0.00047	$72.88K ₿1.02	$2.34M ₿44.25	$2.03M ₿38.45
2842	UpRock UPT	$0.009611	0.70	$2.11M	$0.00977	$0.009534	$68.8K	$9.59M	$2.11M
2845	Darwinia Network Native Token RING	$0.001237 ₿0.000000072	1.45	$2.11M ₿129.65	$0.001247 ₿0.000000075	$0.001218 ₿0.000000071	$85.88K ₿5.69	$2.6M ₿174.83	$2.11M ₿129.65
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}