Ergebnisseite 22 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2629	Impermax IBEX	$0.03139 ₿0.00000052	-30.05	$2.22M ₿0	$0.04666 ₿0.00000052	$0.0294 ₿0.00000051	$51.52K ₿0.01	$2.22M ₿26.89	$2.22M ₿0
2630	Vexanium VEX	$0.002264 ₿0.000000021	-0.78	$2.27M ₿21.39	$0.002305 ₿0.000000021	$0.002256 ₿0.000000020	$6.22K ₿0.27	$2.38M ₿22.43	$2.27M ₿21.39
2632	Roco Finance ROCO	$0.0242 ₿0.0000050	-0.70	$2.26M ₿129.77	$0.02477 ₿0.0000053	$0.02412 ₿0.0000046	$90.79K ₿4.67	$2.41M ₿499.29	$2.26M ₿129.77
2633	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2634	Speedy SPEEDY	$0.002254	11.31	$2.25M	$0.002943	$0.001933	$370.16K	$2.25M	$2.25M
2635	Kaspy KASPY	$0.00000681	-6.92	$2.25M	$0.0000074	$0.000006669	$40.55K	$2.25M	$2.25M
2637	Ēnosys HLN	$0.04004 ₿0.0000033	-0.65	$2.26M ₿132.42	$0.04076 ₿0.0000034	$0.03998 ₿0.0000033	$72.6K ₿1.12	$6.02M ₿501.73	$2.26M ₿132.42
2639	Chudjak CHUD	$0.002425	-7.34	$2.26M	$0.0027	$0.002424	$71.94K	$2.26M	$2.26M
2640	DucatusX DUCX	$0.008071 ₿0.000000086	0.10	$2.24M ₿7.56	$0.008105 ₿0.000000086	$0.007948 ₿0.000000082	$22.55K ₿1.03	$6.27M ₿67.14	$2.24M ₿7.56
2641	VLaunch VPAD	$0.004959 ₿0.00000064	0.60	$2.24M ₿272.71	$0.005005 ₿0.00000064	$0.004892 ₿0.00000057	$91.21K ₿2.75	$2.48M ₿316.72	$2.24M ₿272.71
2642	Warthog WART	$0.2464 ₿0.000011	-0.63	$2.24M ₿0	$0.2767 ₿0.000012	$0.2391 ₿0.000010	$52.06K ₿0.12	$224.37T ₿13.14	$2.24M ₿0
2643	Bitcicoin BITCI	$0.0002639 ₿0.000000021	-0.52	$2.23M ₿180.13	$0.0002793 ₿0.000000021	$0.0002625 ₿0.000000020	$51.63K ₿10.14	$5.5M ₿443.55	$2.23M ₿180.13
2644	ION ION	$105.32 ₿0.0054	10.62	$2.24M ₿116.95	$108.79 ₿0.0057	$92.93 ₿0.0054	$5.79K ₿0.07	$2.24M ₿116.95	$2.24M ₿116.95
2645	eUSD EUSD	$0.9958 ₿0.000014	-0.24	$2.24M ₿231.84	$0.999 ₿0.000014	$0.9966 ₿0.000014	$400.71 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2646	PoolTogether POOL	$0.3087 ₿0.0000070	-2.15	$2.21M ₿41.19	$0.3213 ₿0.0000071	$0.3051 ₿0.0000068	$2.95K ₿0.05	$3.09M ₿70.88	$2.21M ₿41.19
2647	Epik Prime EPIK	$0.001829 ₿0.00000020	-0.53	$2.24M ₿216.08	$0.001868 ₿0.00000020	$0.001774 ₿0.00000020	$108.29K ₿4.69	$3.65M ₿410.41	$2.24M ₿216.08
2648	Vesper Finance VSP	$0.2627 ₿0.0000076	-6.07	$2.24M ₿65.42	$0.2796 ₿0.0000086	$0.2616 ₿0.0000068	$762.55 ₿0.26	$2.63M ₿76.84	$2.24M ₿65.42
2649	FlowX Finance FLX	$0.548 ₿0.000016	-5.23	$2.24M ₿19.2	$0.5869 ₿0.000018	$0.5516 ₿0.000016	$11.53K ₿0.45	$5.48M ₿168.7	$2.24M ₿19.2
2650	Metronome MET	$0.2585 ₿0.000022	2.43	$2.23M ₿120.44	$0.2613 ₿0.000022	$0.2519 ₿0.000021	$3.34K ₿0.47	$3.72M ₿330.27	$2.23M ₿120.44
2651	AI Agent Layer AIFUN	$0.004672	20.26	$2.23M	$0.00508	$0.003803	$235.94K	$2.32M	$2.23M
2653	Max on ETH MAXETH	$0.000002229	42.66	$2.28M	$0.0000023	$0.000001549	$228.14K	$2.28M	$2.28M
2655	Thruster THRUST	$0.01765	1.84	$2.22M	$0.01797	$0.0172	$4.48K	$8.83M	$2.22M
2657	HMX HMX	$0.5643 ₿0.00011	-0.11	$2.22M ₿177.22	$0.5659 ₿0.00011	$0.5615 ₿0.00011	$16.55K ₿0.62	$5.64M ₿1.14K	$2.22M ₿177.22
2658	STFX STFX	$0.003404 ₿0.00000089	0.48	$2.21M ₿552.1	$0.003444 ₿0.00000090	$0.003377 ₿0.00000085	$3.42K ₿0.95	$3.03M ₿886.01	$2.21M ₿552.1
2659	Tensorium TNSR	$0.002213	14.69	$2.21M	$0.002395	$0.001803	$92.86K	$2.21M	$2.21M
2661	Polytrader by Virtuals POLY	$0.002216	17.51	$2.23M	$0.002448	$0.001848	$103.17K	$2.23M	$2.23M
2664	MongCoin MONG	$0.000000003204 ₿0.00000000000025	-1.36	$2.21M ₿0	$0.000000003337 ₿0.00000000000026	$0.000000003194 ₿0.00000000000024	$1.51M ₿33.26	$2.21M	$2.21M ₿0
2665	Decimated DIO	$0.004056 ₿0.00000053	-1.47	$2.2M ₿217.26	$0.004139 ₿0.00000054	$0.004034 ₿0.00000051	$344.17K ₿2.61	$4.06M ₿536.73	$2.2M ₿217.26
2666	Boomer BOOMER	$0.002372 ₿0.000000057	0.29	$2.2M ₿0	$0.002568 ₿0.000000062	$0.002334 ₿0.000000037	$806.97K ₿2.45	$2.2M ₿52.87	$2.2M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.38 ₿0.000025	$2.29 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Witnet WIT	$0.001648 ₿0.00000013	-0.35	$2.2M ₿176.97	$0.001656 ₿0.00000013	$0.001629 ₿0.00000012	$18.4K ₿3.35	$4.12M ₿331.93	$2.2M ₿176.97
2669	Refund RFD	$0.0000022 ₿0.00000000010	4.16	$2.2M ₿106.14	$0.00000225 ₿0.00000000010	$0.00000206 ₿0.00000000010	$166.44K ₿21.39	$2.2M ₿106.14	$2.2M ₿106.14
2670	LOULOU LOULOU	$0.002191	-3.51	$2.19M	$0.002304	$0.00218	$189.2K	$2.19M	$2.19M
2671	Pigcoin PIG	$0.0000007626 ₿0.00000000050	-1.62	$2.19M ₿0	$0.0000008156 ₿0.00000000064	$0.0000007344 ₿0.00000000050	$136.01K ₿3.11K	$2.19M ₿1.52K	$2.19M ₿0
2672	Commune AI COMAI	$0.03107 ₿0.000018	4.58	$2.19M ₿1.2K	$0.03112 ₿0.000019	$0.02868 ₿0.000017	$153.85K ₿6.9	$31.07M ₿18.4K	$2.19M ₿1.2K
2673	L2 Standard Bridged DAI (Base) DAI	$0.9999	0.08	$2.18M	$1	$0.9959	$488.63K	$2.18M	$2.18M
2674	BRN Metaverse BRN	$0.08617 ₿0.0000095	1.87	$2.18M ₿215.12	$0.08624 ₿0.000010	$0.08453 ₿0.0000091	$304.66K ₿16.6	$2.42M ₿2.19K	$2.18M ₿215.12
2675	SelfieDogCoin SELFIE	$0.002179	-16.23	$2.2M	$0.002724	$0.002186	$185.22K	$2.2M	$2.2M
2676	RNT RNT	$0.002163	-5.41	$2.17M	$0.002297	$0.002088	$107.27K	$2.17M	$2.17M
2677	Tardi TARDI	$0.002173	-32.41	$2.16M	$0.003228	$0.002162	$94.78K	$2.16M	$2.16M
2678	Saber SBR	$0.0009641 ₿0.000000053	-6.35	$2.16M ₿63.3	$0.001061 ₿0.000000055	$0.0009582 ₿0.000000052	$112.59K ₿3.19	$2.93M ₿63.3	$2.16M ₿63.3
2679	Salvium SAL	$0.07163	-6.98	$2.17M	$0.08214	$0.0704	$17.84K	$3.86M	$2.17M
2680	GET Protocol GET	$0.5165 ₿0.000042	-2.01	$2.16M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.12K ₿3.44	$11.84M ₿967.58	$2.16M ₿514.19
2681	Findora FRA	$0.0001866 ₿0.000000016	0.95	$2.16M ₿193.48	$0.0001901 ₿0.000000017	$0.0001847 ₿0.000000016	$16.89K ₿6.03	$3.92M ₿350.5	$2.16M ₿193.48
2682	Silly Dragon SILLY	$0.002161 ₿0.00000039	-1.03	$2.17M ₿391.36	$0.002224 ₿0.00000041	$0.002121 ₿0.00000038	$1.53M ₿86.64	$2.17M ₿391.36	$2.17M ₿391.36
2684	Amocucinare AMORE	$0.002645	-18.49	$2.16M	$0.003294	$0.002472	$27.62K	$2.62M	$2.16M
2685	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2686	FXN FXN	$0.002399	-23.20	$2.16M	$0.003124	$0.002395	$225.37K	$2.4M	$2.16M
2687	Ctrl CTRL	$0.01049	3.61	$2.16M	$0.01148	$0.009987	$27.83K	$2.52M	$2.16M
2688	Spacemesh $SMH	$0.03001 ₿0.000048	0.66	$2.16M ₿0	$0.03043 ₿0.000050	$0.02947 ₿0.000046	$1.07M ₿10.88	$2.16M	$2.16M ₿0
2689	MASQ MASQ	$0.06276 ₿0.0000037	-4.33	$2.16M ₿128.55	$0.06673 ₿0.0000039	$0.06107 ₿0.0000037	$269.76 ₿1.24	$2.35M ₿140.21	$2.16M ₿128.55
2690	Crash On Base CRASH	$0.002252	25.74	$2.15M	$0.002641	$0.001783	$51.03K	$2.15M	$2.15M
2692	Osmosis allETH ETH	$1,793.29	1.13	$2.15M	$1,824.9	$1,770.49	$1.12M	$2.15M	$2.15M
2693	Kenshi KNS	$0.002498 ₿0.00000047	1.34	$2.15M ₿406.12	$0.002546 ₿0.00000048	$0.002461 ₿0.00000046	$145.53 ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2694	FAYA FAYA	$0.0000002013 ₿0.0000000000032	-0.17	$2.14M ₿33.8	$0.0000002026 ₿0.0000000000033	$0.0000001996 ₿0.0000000000030	$21.34K ₿0.85	$20.06M ₿328.74	$2.14M ₿33.8
2695	Dolos The Bully BULLY	$0.002226	-22.67	$2.14M	$0.002879	$0.002148	$2.12M	$2.14M	$2.14M
2698	AI Network AIN	$0.00791 ₿0.00000054	-2.62	$2.13M ₿138.93	$0.00813 ₿0.00000058	$0.00791 ₿0.00000053	$125.89K ₿2.28	$5.54M ₿380.61	$2.13M ₿138.93
2699	Numogram GNON	$0.002131	-6.99	$2.13M	$0.002476	$0.002066	$4.73M	$2.13M	$2.13M
2700	UNKJD MBS	$0.003407 ₿0.00000030	-5.75	$2.13M ₿132.95	$0.003837 ₿0.00000033	$0.003097 ₿0.00000030	$52.46K ₿1.63	$3.41M ₿304.73	$2.13M ₿132.95
2701	MEMENTO•MORI (Runes) MORI	$0.0213	-2.97	$2.13M	$0.02241	$0.02007	$2.52K	$2.13M	$2.13M
2702	NavCoin NAV	$0.02759 ₿0.0000011	-1.49	$2.13M ₿86.38	$0.02837 ₿0.0000011	$0.02734 ₿0.00000095	$54.08K ₿0.62	$2.13M	$2.13M ₿86.38
2704	Kitten Haimer KHAI	$0.0394 ₿0.000021	0.39	$2.14M ₿0	$0.04247 ₿0.000025	$0.03836 ₿0.000018	$93.26K ₿8.14	$2.14M ₿1.19K	$2.14M ₿0
2706	f(x) Protocol FXN	$32.61 ₿0.0020	1.82	$2.12M ₿114.77	$34.24 ₿0.0022	$31.99 ₿0.0020	$38.5K ₿0.88	$36.6M ₿2.16K	$2.12M ₿114.77
2707	AVINOC AVINOC	$0.01265 ₿0.0000015	-2.03	$2.11M ₿264.92	$0.01394 ₿0.0000015	$0.01167 ₿0.0000014	$1.13K ₿0.85	$12.65M ₿1.59K	$2.11M ₿264.92
2708	LandWolf WOLF	$0.000212	-9.32	$2.12M	$0.0002373	$0.0002083	$633.7K	$2.12M	$2.12M
2710	International Stable Currency ISC	$1.89 ₿0.000024	-0.24	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.79K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2711	Guacamole GUAC	$0.00000002145 ₿0.0000000000028	-4.13	$2.11M ₿281.4	$0.00000002251 ₿0.0000000000034	$0.00000002145 ₿0.0000000000027	$27.23K ₿7.16	$2.11M ₿281.4	$2.11M ₿281.4
2712	Gala Film FILM	$0.01701	27.98	$2.11M	$0.018	$0.01329	$5.04K	$2.11M	$2.11M
2714	Crashout CRASHOUT	$0.002095	25.32	$2.11M	$0.002327	$0.001649	$176.75K	$2.11M	$2.11M
2715	Rainbow Bridged DAI (Near Protocol) DAI	$0.9859	-1.22	$2.1M	$1.02	$0.984	$5.55K	$2.1M	$2.1M
2716	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2717	Move Dollar MOD	$0.9978 ₿0.000014	-0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9977 ₿0.000014	$72.95K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2718	Bitrock BROCK	$0.02097 ₿0.0000026	4.01	$2.1M ₿266.13	$0.02126 ₿0.0000029	$0.02015 ₿0.0000026	$366.23K ₿3.25	$2.1M ₿266.13	$2.1M ₿266.13
2719	Silk SILK	$1.34 ₿0.000016	-0.14	$2.1M ₿63.29	$1.36 ₿0.000016	$1.32 ₿0.000015	$570.58K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.71 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	ProximaX XPX	$0.0003219 ₿0.000000016	16.64	$2.09M ₿106.45	$0.0003441 ₿0.000000017	$0.0002752 ₿0.000000015	$7K ₿0.65	$2.9M ₿147.81	$2.09M ₿106.45
2726	Neoxa NEOX	$0.0002726 ₿0.000000035	11.17	$2.08M ₿173.71	$0.0002979 ₿0.000000036	$0.0002452 ₿0.000000033	$40.84K ₿7.24	$2.08M ₿743.18	$2.08M ₿173.71
2728	Stobox Token STBU	$0.01544 ₿0.0000036	1.28	$2.09M ₿352.96	$0.01609 ₿0.0000038	$0.01525 ₿0.0000031	$102.32K ₿15.9	$2.32M ₿368.26	$2.09M ₿352.96
2731	OpenOcean OOE	$0.004114 ₿0.00000029	-0.69	$2.08M ₿148.08	$0.004142 ₿0.00000029	$0.00392 ₿0.00000029	$111.66K ₿5.56	$4.11M ₿293.51	$2.08M ₿148.08
2732	Forgotten Playland FP	$0.0005321 ₿0.00000071	2.87	$2.07M ₿391.31	$0.0005363 ₿0.00000078	$0.0005133 ₿0.00000071	$468.04K ₿7.01	$5.32M ₿7.12K	$2.07M ₿391.31
2735	Build On BNB BOB	$0.000000004901	0.05	$2.05M	$0.000000005148	$0.000000004513	$177.31K	$2.05M	$2.05M
2739	ICB Network ICBX	$0.0002551	-2.40	$2.04M	$0.0002707	$0.0002208	$73K	$25.51M	$2.04M
2740	Protoken PRO	$0.002038	2,736.68	$2.04M	$0.002041	$0.00006778	$125.63K	$2.04M	$2.04M
2741	Rave KRAV	$0.002037 ₿0.00000062	0.70	$2.04M ₿636.36	$0.002081 ₿0.00000095	$0.002012 ₿0.00000059	$91.69 ₿26.77	$20.38M ₿6.36K	$2.04M ₿636.36
2743	Boop BOOP	$0.00002044 ₿0.0000000060	-3.27	$2.04M ₿0	$0.00002326 ₿0.0000000060	$0.00001374 ₿0.0000000038	$109.45K ₿31.66	$2.04M ₿609.01	$2.04M ₿0
2747	DePay DEPAY	$0.3038 ₿0.0000029	-0.11	$2.02M ₿19.76	$0.3053	$0.1057	$50.85 ₿0	$17.3M ₿169.25	$2.02M ₿19.76
2748	Hapi HAPI	$2.76 ₿0.00037	0.91	$2.02M ₿266.25	$2.8 ₿0.00039	$2.67 ₿0.00036	$39.91K ₿6.87	$2.07M ₿273.17	$2.02M ₿266.25
2752	Domi DOMI	$0.004491 ₿0.00000069	18.13	$2.01M ₿242.58	$0.004692 ₿0.00000073	$0.003793 ₿0.00000068	$68.19K ₿4.05	$4.49M ₿692.83	$2.01M ₿242.58
2753	Probit Token PROB	$0.07247 ₿0.0000015	-4.78	$2.01M ₿43.15	$0.0761 ₿0.0000015	$0.07166 ₿0.0000014	$10.46K ₿0.6	$13.77M ₿296.65	$2.01M ₿43.15
2754	CatSlap SLAP	$0.000507	-0.15	$2M	$0.0005232	$0.0005053	$3.63K	$3.83M	$2M
2755	W Coin WCO	$0.0006899	-17.83	$2M	$0.000941	$0.0006503	$41.51K	$6.9M	$2M
2756	XOXNO XOXNO	$0.03685	-4.74	$1.99M	$0.03953	$0.0367	$84.8K	$3.67M	$1.99M
2757	Berry BERRY	$0.0002056 ₿0.0000000074	4.74	$2.01M ₿73.01	$0.0002086 ₿0.0000000082	$0.0001924 ₿0.0000000072	$948.54K ₿739.64	$2.06M ₿74.57	$2.01M ₿73.01
2758	Verse VERSE	$0.00006454 ₿0.0000000052	1.01	$1.99M ₿67.47	$0.00007126 ₿0.0000000055	$0.00006308 ₿0.0000000051	$98.01K ₿1.42	$12.55M ₿1.02K	$1.99M ₿67.47
2760	Holdcoin HOLD	$0.000198	7.92	$1.91M	$0.0002118	$0.0001803	$482.75K	$1.91M	$1.91M
2762	LandX Governance Token LNDX	$0.1521 ₿0.000031	-4.23	$1.99M ₿213.47	$0.1627 ₿0.000034	$0.149 ₿0.000031	$284.61K ₿11.52	$10.36M ₿2.07K	$1.99M ₿213.47
2763	Suicune HSUI	$0.008093 ₿0.00000033	-5.26	$1.98M ₿0	$0.009564 ₿0.0000016	$0.007129 ₿0.00000033	$21.38K ₿0.31	$1.98M ₿396.55	$1.98M ₿0
2764	Data Lake LAKE	$0.001317 ₿0.00000033	0.63	$1.98M ₿303.09	$0.001383 ₿0.00000034	$0.001172 ₿0.00000032	$13.94K ₿3.19	$3.29M ₿840.17	$1.98M ₿303.09
2766	Banana BANANA	$0.2405 ₿0.000029	123.90	$1.99M ₿182.59	$0.3895 ₿0.000031	$0.1067 ₿0.000029	$151.24K ₿1.32	$3.01M ₿307.85	$1.99M ₿182.59
2768	CitaDAO KNIGHT	$0.001352 ₿0.000000026	-3.53	$1.97M ₿37.63	$0.001401	$0.001346	$4.21 ₿0	$13.52M ₿264.75	$1.97M ₿37.63
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}