22 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3054	Boomer BOOMER	$0.001893 ₿0.000000057	3.15	$1.74M ₿0	$0.001894 ₿0.000000062	$0.001799 ₿0.000000037	$507.66K ₿2.45	$1.74M ₿52.87	$1.74M ₿0
3055	Kitten Haimer KHAI	$0.03233 ₿0.000021	6.28	$1.73M ₿0	$0.03443 ₿0.000025	$0.0298 ₿0.000018	$27.87K ₿8.14	$1.73M ₿1.19K	$1.73M ₿0
3057	UpRock UPT	$0.00808	-1.12	$1.75M	$0.008182	$0.007981	$166.45K	$8.01M	$1.75M
3058	ISLAND Token ISLAND	$0.01086	-3.96	$1.75M	$0.01136	$0.0108	$331.32K	$10.76M	$1.75M
3059	Mazze MAZZE	$0.0006704 ₿0.00000012	-2.23	$1.75M ₿308.6	$0.0006906 ₿0.00000014	$0.0006391 ₿0.000000077	$69.09K ₿29.65	$3.24M ₿585.1	$1.75M ₿308.6
3060	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	-0.01*	$1.75M ₿0	$0.002001	$0.002001	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3062	SERO SERO	$0.003994 ₿0.000000067	-0.44	$1.74M ₿27.76	$0.00412 ₿0.000000067	$0.003948 ₿0.000000065	$126.58K ₿6.42	$2.6M ₿43.55	$1.74M ₿27.76
3064	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3066	Optimus AI OPTI	$0.01738 ₿0.0000041	1.03	$1.74M ₿419.12	$0.01782 ₿0.0000046	$0.01615 ₿0.0000040	$60.29K ₿11.32	$1.74M ₿419.12	$1.74M ₿419.12
3068	Evmos EVMOS	$0.003396 ₿0.0000010	-6.33	$1.73M ₿511.62	$0.003627 ₿0.0000010	$0.003347 ₿0.0000010	$120.36K ₿15.07	$3.38M ₿1.03K	$1.73M ₿511.62
3070	Honeyland HXD	$0.00394 ₿0.0000016	1.82	$1.73M ₿392.88	$0.003955 ₿0.0000020	$0.003853 ₿0.0000016	$141.64K ₿3.99	$3.94M ₿1.68K	$1.73M ₿392.88
3071	NAMI Protocol NAMI	$0.02018	0	$1.72M	$0	$0	$1.5	$2.02M	$1.72M
3072	FOMO FOMO	$0.00001722	0.23	$1.72M	$0.00001785	$0.00001665	$180.27K	$1.72M	$1.72M
3074	Reality Metaverse RMV	$0.002335 ₿0.00000075	-0.25	$1.72M ₿226.42	$0.002392 ₿0.00000086	$0.002212 ₿0.00000074	$143.51K ₿7.3	$2.3M ₿759.21	$1.72M ₿226.42
3075	Sekuya Multiverse SKYA	$0.004256	1.57	$1.72M	$0.004403	$0.004187	$140.19K	$4.26M	$1.72M
3076	Spheroid Universe SPH	$0.0006508 ₿0.000000042	-0.05	$1.72M ₿93.32	$0.0006527 ₿0.000000043	$0.0006486 ₿0.000000041	$2.55 ₿0.83	$1.72M ₿93.32	$1.72M ₿93.32
3081	Cakepie CKP	$0.435 ₿0.00014	2.80	$1.71M ₿295.73	$0.4362 ₿0.00014	$0.4231 ₿0.00014	$74.29K ₿6.25	$4.35M ₿1.48K	$1.71M ₿295.73
3082	Lumerin LMR	$0.002699 ₿0.0000010	-10.39	$1.71M ₿638.35	$0.00305 ₿0.0000011	$0.002405 ₿0.00000095	$44.58K ₿3.94	$2.7M ₿1.05K	$1.71M ₿638.35
3085	Kizuna KIZUNA	$0.00000000177 ₿0.00000000000022	6.56	$1.7M ₿213.6	$0.00000000206 ₿0.00000000000026	$0.000000001623 ₿0.00000000000021	$107.74K ₿2.75	$1.7M ₿213.6	$1.7M ₿213.6
3090	NORMIE NORMIE	$0.001735 ₿0.0000013	-1.08	$1.68M ₿1.35K	$0.001776 ₿0.0000017	$0.001671 ₿0.0000013	$6.3K ₿173.14	$1.68M ₿1.35K	$1.68M ₿1.35K
3092	Partisia Blockchain MPC	$0.00532 ₿0.0000056	0.19	$1.69M ₿0	$0.005321 ₿0.0000058	$0.0053 ₿0.0000054	$1.11K ₿37.7	$3.06M	$1.69M ₿0
3094	Autonomous Virtual Beings AVB	$0.001684	3.08	$1.68M	$0.001717	$0.001605	$357.04K	$1.68M	$1.68M
3095	Aviator AVI	$0.0002419 ₿0.000000077	-4.28	$1.68M ₿520.3	$0.0002705 ₿0.000000086	$0.0002232 ₿0.000000076	$46.54K ₿3.36	$2.24M ₿716.1	$1.68M ₿520.3
3097	Eliza ELIZA	$0.001678	3.84	$1.68M	$0.001706	$0.001601	$1.26M	$1.68M	$1.68M
3101	Slam Token SLAM	$0.0729 ₿0.0000043	-0.04	$1.67M ₿43.82	$0.073	$0.0729	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3104	뫼비우스 MOBI	$0.003226 ₿0.00000016	4.38	$1.66M ₿84.76	$0.003349 ₿0.00000016	$0.00309 ₿0.00000015	$52.42K ₿0.42	$2.87M ₿146.43	$1.66M ₿84.76
3105	Woman Yelling At Cat WYAC	$0.001685	-6.13	$1.66M	$0.001813	$0.00164	$9.85K	$1.66M	$1.66M
3107	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3108	Thetanuts Finance NUTS	$0.001564	0.03	$1.65M	$0.00157	$0.001556	$80.38K	$15.64M	$1.65M
3110	Neos Credits NCR	$0.04049 ₿0.0000030	-0.63	$1.65M ₿121.99	$0.04075 ₿0.0000047	$0.0404 ₿0.0000029	$28.02 ₿1.59	$2.02M ₿150	$1.65M ₿121.99
3116	Octokn OTK	$0.003246 ₿0.0000011	4.00	$1.64M ₿328.97	$0.003367 ₿0.0000011	$0.003059 ₿0.0000010	$13.8K ₿2.94	$4.02M ₿1.37K	$1.64M ₿328.97
3118	Talken TALK	$0.006243 ₿0.0000036	23.39	$1.64M ₿724.25	$0.006429 ₿0.0000036	$0.00506 ₿0.0000034	$166.1K ₿1.31	$3.12M ₿1.78K	$1.64M ₿724.25
3119	State of Mika by Virtuals STATE	$0.001635	9.00	$1.64M	$0.001635	$0.001467	$5.82K	$1.64M	$1.64M
3122	VLaunch VPAD	$0.003605 ₿0.00000064	0.90	$1.63M ₿272.71	$0.003619 ₿0.00000064	$0.003535 ₿0.00000057	$11.66K ₿2.75	$1.8M ₿316.72	$1.63M ₿272.71
3126	CHONKY CHONKY	$0.000003249 ₿0.00000000068	-0.72	$1.63M ₿0	$0.000003289 ₿0.00000000082	$0.000003149 ₿0.00000000066	$9.15K ₿5.62	$1.63M ₿339.51	$1.63M ₿0
3128	Peng PENG	$0.0162 ₿0.0000040	-1.76	$1.62M ₿406.18	$0.01664 ₿0.0000045	$0.01587 ₿0.0000032	$388.41K ₿110.29	$1.62M ₿406.18	$1.62M ₿406.18
3130	SuiPad SUIP	$0.02343 ₿0.0000015	-5.83	$1.62M ₿105.35	$0.02525 ₿0.0000016	$0.02317 ₿0.0000015	$198.64K ₿1.96	$2.34M ₿159.56	$1.62M ₿105.35
3132	Dor DOR	$0.006048 ₿0.00000031	0.82	$1.62M ₿20.81	$0.006058 ₿0.00000033	$0.005939 ₿0.00000030	$320.86K ₿1.52	$2.55M ₿118.11	$1.62M ₿20.81
3133	Aimonica Brands AIMONICA	$0.001666	-3.87	$1.69M	$0.001769	$0.001675	$1.01M	$1.69M	$1.69M
3137	Crashout CRASHOUT	$0.00162	37.77	$1.61M	$0.002133	$0.001174	$285.73K	$1.61M	$1.61M
3141	Didi Bam Bam DDBAM	$0.07641	1.90	$1.6M	$0.07614	$0.07466	$133.45	$1.6M	$1.6M
3142	Trog TROG	$0.0000038	0.09	$1.59M	$0.000003929	$0.00000375	$200.84K	$1.59M	$1.59M
3143	QSTAR Q*	$0.0001667 ₿0.0000000021	-0.18	$1.6M ₿0	$0.0001692 ₿0.0000000022	$0.0001456 ₿0.0000000019	$46.61K ₿1.03	$1.67M ₿21.99	$1.6M ₿0
3146	Tensorium TNSR	$0.001594	-5.20	$1.58M	$0.001698	$0.001507	$13.45K	$1.58M	$1.58M
3147	Arcas ARCAS	$0.02293 ₿0.0000030	-0.80	$1.59M ₿303.68	$0.02312 ₿0.0000030	$0.02239 ₿0.0000029	$35.41 ₿0.62	$2.28M ₿303.68	$1.59M ₿303.68
3148	코체인 GO	$0.001215 ₿0.000000089	-4.56	$1.59M ₿112.62	$0.001666 ₿0.000000089	$0.001214 ₿0.000000076	$60.45K ₿0.82	$1.6M	$1.59M ₿112.62
3149	Chasm CAI	$0.01591	0.64	$1.59M	$0.01831	$0.01568	$41.69K	$15.92M	$1.59M
3152	El Dorito DORITO	$0.04759	6.35	$1.59M	$0.04764	$0.04365	$5K	$1.59M	$1.59M
3154	Globiance Exchange GBEX	$0.000000004305 ₿0.00000000000068	9.45	$1.59M ₿251.69	$0.000000004307 ₿0.00000000000068	$0.000000003908 ₿0.00000000000066	$3.22K ₿4.07	$2.15M ₿341.69	$1.59M ₿251.69
3155	Synesis One SNS	$0.002133 ₿0.0000010	-0.21	$1.58M ₿520.79	$0.002298 ₿0.0000011	$0.002088 ₿0.0000010	$19.74K ₿31.77	$2.13M ₿1.07K	$1.58M ₿520.79
3156	Mumu MUMU	$0.0000000023 ₿0.00000000000018	7.49	$1.58M ₿0	$0.000000002403 ₿0.00000000000021	$0.000000002085 ₿0.00000000000016	$57.49K ₿0.59	$1.58M ₿189.03	$1.58M ₿0
3158	XSL Labs SYL	$0.0002043 ₿0.0000000065	0.13	$1.58M ₿0	$0.0002047 ₿0.0000000066	$0.0002036 ₿0.0000000063	$52.35K ₿2.11	$2.01M ₿52.85	$1.58M ₿0
3159	딥브레인체인 DBC	$0.0004926 ₿0.000000073	0.77	$1.58M ₿234.67	$0.0004998 ₿0.000000077	$0.0004888 ₿0.000000071	$62.19K ₿10.19	$4.92M ₿733.35	$1.58M ₿234.67
3160	Libertum LBM	$0.0272	-2.65	$1.58M	$0.02984	$0.02688	$97.71K	$5.44M	$1.58M
3162	AVINOC AVINOC	$0.009431 ₿0.0000015	-13.90	$1.58M ₿264.92	$0.01095 ₿0.0000015	$0.009351 ₿0.0000014	$5.31K ₿0.85	$9.43M ₿1.59K	$1.58M ₿264.92
3164	Verse VERSE	$0.00004233 ₿0.0000000052	0.67	$1.57M ₿67.47	$0.00004213 ₿0.0000000055	$0.00004144 ₿0.0000000051	$15.24K ₿1.42	$8.23M ₿1.02K	$1.57M ₿67.47
3165	Neoxa NEOX	$0.0001945 ₿0.000000035	13.47	$1.57M ₿173.71	$0.000195 ₿0.000000036	$0.0001713 ₿0.000000033	$24.71K ₿7.24	$1.57M ₿743.18	$1.57M ₿173.71
3166	리베인 REV	$0.000008499 ₿0.0000000018	-5.57	$1.57M ₿78.22	$0.000009 ₿0.0000000018	$0.0000058 ₿0.00000000088	$10.6 ₿0.03	$1.57M ₿78.69	$1.57M ₿78.22
3171	Gotti Token GOTTI	$31.04	1.58	$1.54M	$31.01	$30.18	$46.49	$1.54M	$1.54M
3172	Moonsama SAMA	$0.002094 ₿0.00000025	-39.60	$1.56M ₿135.53	$0.003488 ₿0.00000025	$0.001826 ₿0.00000022	$148.53K ₿1.36	$2.09M ₿251.16	$1.56M ₿135.53
3173	Polytrader by Virtuals POLY	$0.001561	2.36	$1.56M	$0.001653	$0.00147	$12.4K	$1.56M	$1.56M
3175	눌스 NULS	$0.01379 ₿0.000012	-0.86	$1.56M ₿1.38K	$0.01404 ₿0.000013	$0.01363 ₿0.000011	$163.59K ₿199.6	$1.82M ₿1.62K	$1.56M ₿1.38K
3179	Film.io FAN	$0.00067	0.13	$1.55M	$0.0006701	$0.0006672	$102.52	$6.7M	$1.55M
3180	UnlockProtocolToken UP	$0.005574	0.52	$1.55M	$0.005647	$0.005487	$811.65	$5.56M	$1.55M
3183	Amocucinare AMORE	$0.001715	-4.96	$1.55M	$0.001822	$0.001572	$14.52K	$1.7M	$1.55M
3185	Media Licensing Token MLT	$0.01056 ₿0.0000027	1.68	$1.56M ₿403.05	$0.01225 ₿0.0000032	$0.009943 ₿0.0000027	$69.17K ₿21.95	$2.14M ₿550.61	$1.56M ₿403.05
3187	Habibi (Sol) HABIBI	$0.001537	-2.24	$1.53M	$0.001588	$0.001424	$16.84K	$1.53M	$1.53M
3189	FXN FXN	$0.00171	4.38	$1.54M	$0.001714	$0.001636	$214.24K	$1.71M	$1.54M
3190	Forgotten Playland FP	$0.0003773 ₿0.00000071	-6.05	$1.54M ₿391.31	$0.0004259 ₿0.00000078	$0.0003704 ₿0.00000071	$690.61K ₿7.01	$3.01M ₿7.12K	$1.54M ₿391.31
3191	Blend BLND	$0.04361	-1.16	$1.54M	$0.04422	$0.04344	$388.21	$2.93M	$1.54M
3192	Kasper KASPER	$0.0000534	-2.96	$1.54M	$0.00006063	$0.00005188	$57.19K	$1.54M	$1.54M
3198	Shieldeum SDM	$0.005714	-0.57	$1.53M	$0.005751	$0.005698	$523.6K	$5.72M	$1.53M
3199	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	0.05	$1.53M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$278.29K ₿36.06	$1.53M ₿284.06	$1.53M ₿284.06
3201	Allbridge ABR	$0.07623 ₿0.0000055	-0.87	$1.52M ₿54.31	$0.07776 ₿0.0000058	$0.07597 ₿0.0000052	$1.35 ₿0.33	$7.38M ₿541.97	$1.52M ₿54.31
3202	Tri Sigma TRISIG	$0.001524	1.14	$1.52M	$0.001539	$0.001472	$528.89K	$1.52M	$1.52M
3204	Navigator Exchange NAVI	$0.4968 ₿0.000011	10.37	$1.52M ₿34.56	$0.4913 ₿0.000013	$0.4457 ₿0.000010	$7.13K ₿1.1	$1.52M ₿34.56	$1.52M ₿34.56
3205	Serenity SERSH	$0.03757 ₿0.0000090	-0.25	$1.52M ₿39.65	$0.03789 ₿0.0000099	$0.03734 ₿0.0000085	$499.2K ₿105.58	$3.73M ₿899.69	$1.52M ₿39.65
3209	VEE VEE	$0.0002427	1.13	$1.51M	$0.0002421	$0.0002374	$943.82	$1.51M	$1.51M
3210	Hxro HXRO	$0.002464 ₿0.0000013	1.66	$1.51M ₿867.49	$0.002466 ₿0.0000014	$0.002423 ₿0.0000013	$62.33 ₿0.63	$2.44M ₿1.4K	$1.51M ₿867.49
3211	Meta MTA	$0.03039 ₿0.00000079	1.05	$1.51M ₿39.59	$0.03036 ₿0.00000090	$0.02966 ₿0.00000072	$1.76K ₿1.47	$2.66M ₿73.74	$1.51M ₿39.59
3218	Tsotchke TSOTCHKE	$0.001594	-1.78	$1.5M	$0.001645	$0.001545	$43.57K	$1.58M	$1.5M
3219	BarnBridge BOND	$0.154 ₿0.000059	-3.70	$1.51M ₿575.75	$0.1614 ₿0.000063	$0.1507 ₿0.000058	$779.28K ₿187.58	$1.54M ₿594.91	$1.51M ₿575.75
3222	SocialGood SG	$0.06566 ₿0.00000036	0.07	$1.5M ₿8.7	$0.07142 ₿0.00000038	$0.06562 ₿0.00000035	$2.87K ₿0.42	$1.78M ₿9.98	$1.5M ₿8.7
3223	XOXNO XOXNO	$0.02723	-0.08	$1.5M	$0.02728	$0.02722	$101.49K	$2.72M	$1.5M
3226	UNFK $UNFK	$0.00000001664	1.96	$1.5M	$0.0000000165	$0.00000001617	$29.77	$1.5M	$1.5M
3232	Nucleon xCFX XCFX	$0.09553 ₿0.0000056	3.39	$1.49M ₿97.9	$0.09531 ₿0.0000057	$0.09237 ₿0.0000053	$40.45 ₿0.27	$1.49M ₿97.9	$1.49M ₿97.9
3239	Decimated DIO	$0.002751 ₿0.00000053	1.94	$1.49M ₿217.26	$0.002743 ₿0.00000054	$0.002662 ₿0.00000051	$244.17K ₿2.61	$2.74M ₿536.73	$1.49M ₿217.26
3242	Epik Prime EPIK	$0.001194 ₿0.00000020	-2.86	$1.46M ₿216.08	$0.001245 ₿0.00000020	$0.001174 ₿0.00000020	$44.52K ₿4.69	$2.38M ₿410.41	$1.46M ₿216.08
3243	아이온 ION	$69.49 ₿0.0054	0.82	$1.47M ₿116.95	$69.27 ₿0.0057	$67.9 ₿0.0054	$60.75 ₿0.07	$1.47M ₿116.95	$1.47M ₿116.95
3245	DEUS Finance DEUS	$9.21 ₿0.00051	-2.48	$1.48M ₿76.17	$9.47 ₿0.00051	$8.68 ₿0.00049	$1.94K ₿0.77	$2.78M ₿154.2	$1.48M ₿76.17
3246	Gari Network GARI	$0.002238 ₿0.00000048	-5.28	$1.48M ₿210.12	$0.002479 ₿0.00000049	$0.002109 ₿0.00000047	$159.01K ₿18	$2.23M ₿482.01	$1.48M ₿210.12
3248	Joystream JOY	$0.001363 ₿0.00000026	3.57	$1.48M ₿234.77	$0.001387 ₿0.00000026	$0.001288 ₿0.00000025	$70.02K ₿13	$1.5M ₿279.97	$1.48M ₿234.77
3249	DeMi DEMI	$0.7189 ₿0.000041	2.42	$1.48M ₿0	$4.45 ₿0.000041	$4.32 ₿0.000040	$71.89 ₿0	$1.48M ₿13.21	$1.48M ₿0
3252	Bird Dog BIRDDOG	$0.000003499 ₿0.00000000025	2.42	$1.47M ₿0	$0.000003509 ₿0.00000000033	$0.000003409 ₿0.00000000017	$3.41K ₿17.5	$1.47M ₿107.68	$1.47M ₿0
3253	카드스택 CARD	$0.0004909 ₿0.000000010	-10.63	$1.45M ₿32.28	$0.0005557 ₿0.000000010	$0.0004762 ₿0.0000000094	$28.58K ₿0.57	$2.89M ₿64.58	$1.45M ₿32.28
3255	Numogram GNON	$0.001465	-1.00	$1.47M	$0.001509	$0.001442	$956.73K	$1.47M	$1.47M
3256	Circuits of Value COVAL	$0.0008236 ₿0.00000043	-3.12	$1.47M ₿757.21	$0.0008508 ₿0.00000045	$0.0008216 ₿0.00000042	$66.25K ₿16.85	$1.47M ₿757.21	$1.47M ₿757.21
3257	RUSSELL RUSSELL	$0.001511	3.01	$1.47M	$0.001518	$0.001467	$4.54K	$1.47M	$1.47M
3259	Simps SIMP	$0.001467	-0.83	$1.47M	$0.001487	$0.001449	$614.45	$1.47M	$1.47M
3261	Veno ETH VETH	$2,457.01	1.44	$1.46M	$2,451.92	$2,410.43	$3.8K	$1.46M	$1.46M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}