22 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4113	Bitcoin Wizards WZRD	$0.04098 ₿0.000024	95.38	$860.68K ₿0	$5.15 ₿0.000049	$1.29 ₿0.000012	$1.02 ₿20.93	$860.68K ₿523.95	$860.68K ₿0
4117	supercycle(real) SUPERCYCLE	$0.0008663	-2.34	$859.04K	$0.0009478	$0.0008572	$17.16K	$859.04K	$859.04K
4127	Skull of Pepe Token SKOP	$0.005668	-0.06	$851.23K	$0.005682	$0.005657	$32.26K	$851.23K	$851.23K
4130	Eigenpie EGP	$0.2301	-2.08	$849.94K	$0.2434	$0.228	$1.41M	$2.3M	$849.94K
4131	Whales Market WHALES	$0.03261 ₿0.000025	0.79	$849.65K ₿532.49	$0.03315 ₿0.000027	$0.03198 ₿0.000020	$4.91K ₿87.88	$3.26M ₿2.51K	$849.65K ₿532.49
4132	Altair AIR	$0.002153 ₿0.00000050	4.19	$848.82K ₿197.5	$0.002258 ₿0.00000050	$0.002058 ₿0.00000048	$10.15K ₿0.27	$1.02M ₿237.39	$848.82K ₿197.5
4136	스톰 STMX	$0.00007708 ₿0.00000014	5.95	$847.81K ₿1.64K	$0.00008187 ₿0.00000015	$0.00007148 ₿0.00000014	$131.91K ₿60.54	$963.42K ₿1.86K	$847.81K ₿1.64K
4137	BSCPAD BSCPAD	$0.01066 ₿0.0000023	0.11	$847.49K ₿191.95	$0.01085 ₿0.0000024	$0.01051 ₿0.0000018	$271.3K ₿17.36	$1.88M ₿425.52	$847.49K ₿191.95
4138	ADAPad ADAPAD	$0.00228 ₿0.00000012	2.59	$847.44K ₿47.36	$0.002334 ₿0.00000013	$0.002207 ₿0.00000012	$9.76K ₿0.28	$847.44K ₿47.36	$847.44K ₿47.36
4139	WiFi Map WIFI	$0.001437 ₿0.0000018	6.47	$847.11K ₿566.16	$0.001444 ₿0.0000019	$0.001203 ₿0.0000018	$189.08K ₿12.9	$1.44M ₿1.84K	$847.11K ₿566.16
4142	MerlinSwap MP	$0.0002679 ₿0.000000097	-1.42	$845.03K ₿308.04	$0.0002952 ₿0.00000010	$0.0002679 ₿0.00000010	$36.4K ₿19.83	$5.63M ₿2.05K	$845.03K ₿308.04
4143	ONINO ONI	$0.02141 ₿0.0000053	0.34	$844.67K ₿193.87	$0.02174 ₿0.0000054	$0.02105 ₿0.0000048	$124.19K ₿1.91	$2.14M ₿541.46	$844.67K ₿193.87
4145	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4148	Odin Liquidity Network ODIN	$0.004494	2.12	$842.47K	$0.004603	$0.004355	$11.83K	$842.47K	$842.47K
4149	Klaytn Dai KDAI	$0.09143 ₿0.0000037	0.84	$842.32K ₿0	$0.09364 ₿0.0000039	$0.08932 ₿0.0000037	$2.08K ₿0.06	$842.32K	$842.32K ₿0
4152	XSL Labs SYL	$0.0001087 ₿0.0000000065	0.37	$840.26K ₿0	$0.0001092 ₿0.0000000066	$0.0001077 ₿0.0000000063	$13.21K ₿2.11	$1.07M ₿52.85	$840.26K ₿0
4153	Netvrk NETVR	$0.008362 ₿0.0000027	9.59	$840.11K ₿175.9	$0.008713 ₿0.0000029	$0.007609 ₿0.0000026	$5.89K ₿2.49	$840.11K ₿274.49	$840.11K ₿175.9
4154	Stobox Token STBU	$0.006751 ₿0.0000036	-14.46	$844.27K ₿352.96	$0.007942 ₿0.0000038	$0.006656 ₿0.0000031	$100.86K ₿15.9	$1.01M ₿368.26	$844.27K ₿352.96
4163	Tokenomy TEN	$0.007244 ₿0.00000017	4.48	$836.54K ₿18.85	$0.007249 ₿0.00000018	$0.006932 ₿0.00000011	$382.21 ₿3.09	$1.45M ₿32.65	$836.54K ₿18.85
4164	Spheroid Universe SPH	$0.0003166 ₿0.000000042	0.85	$836.43K ₿93.32	$0.0003166 ₿0.000000043	$0.0003115 ₿0.000000041	$68.24 ₿0.83	$836.43K ₿93.32	$836.43K ₿93.32
4166	GameZone GZONE	$0.001985 ₿0.00000032	-0.18	$833.02K ₿135.02	$0.002143 ₿0.00000034	$0.0019 ₿0.00000031	$11.79K ₿0.54	$833.02K ₿135.02	$833.02K ₿135.02
4169	Ridotto RDT	$0.002634 ₿0.00000070	3.79	$829.27K ₿224.83	$0.002704 ₿0.00000073	$0.002519 ₿0.00000059	$178.59 ₿3.15	$1.32M ₿354.59	$829.27K ₿224.83
4173	MicrovisionChain SPACE	$0.1233 ₿0.00027	-1.19	$826.59K ₿737.72	$0.127 ₿0.00028	$0.1204 ₿0.00027	$15.77K ₿36.71	$2.59M ₿5.83K	$826.59K ₿737.72
4178	Zap ZAP	$0.001788 ₿0.00000010	1.97	$822.91K ₿48.11	$0.00182 ₿0.00000011	$0.001627 ₿0.000000095	$985.03 ₿0.17	$930.24K ₿54.39	$822.91K ₿48.11
4180	VOI Network VOI	$0.0004156	-1.18	$821.29K	$0.0004207	$0.0004067	$324.98	$4.16M	$821.29K
4181	LeverFi LEVER	$0.00002339 ₿0.000000052	-2.77	$818.54K ₿1.54K	$0.00002512 ₿0.000000056	$0.000023 ₿0.000000051	$282.36K ₿390.83	$818.55K ₿1.85K	$818.54K ₿1.54K
4183	Deep Whales AI DEEPAI	$0.008177	2.78	$817.74K	$0.008207	$0.007955	$13.76	$817.74K	$817.74K
4184	MASQ MASQ	$0.02378 ₿0.0000037	4.12	$817.7K ₿128.55	$0.0242 ₿0.0000039	$0.02219 ₿0.0000037	$5.61K ₿1.24	$891.92K ₿140.21	$817.7K ₿128.55
4185	KWEEN KWEEN	$0.0008262	-0.89	$817.52K	$0.0008515	$0.0008109	$1.21K	$817.52K	$817.52K
4188	Bird Dog BIRDDOG	$0.00000194 ₿0.00000000025	1.05	$817.12K ₿0	$0.000001999 ₿0.00000000033	$0.000001889 ₿0.00000000017	$637.3 ₿17.5	$817.12K ₿107.68	$817.12K ₿0
4189	Luminous LUM	$0.817	4.53	$817.11K	$0.9111	$0.7551	$91.76K	$817.11K	$817.11K
4190	GameSwift GSWIFT	$0.001902 ₿0.0000069	-2.58	$824.58K ₿386.81	$0.002109 ₿0.0000072	$0.001803 ₿0.0000068	$46.1K ₿12.38	$1.48M ₿9.62K	$824.58K ₿386.81
4193	Burrow BRRR	$0.001344 ₿0.00000012	-7.97	$814.87K ₿73.87	$0.01378 ₿0.00000013	$0.01256 ₿0.00000012	$8.31 ₿0	$1.34M ₿121.86	$814.87K ₿73.87
4197	Rifampicin $RIF	$0.000814	-4.28	$813.23K	$0.0008553	$0.0008127	$360.34K	$813.23K	$813.23K
4199	holoride RIDE	$0.0009277 ₿0.00000019	3.42	$812.34K ₿169.66	$0.0009322 ₿0.00000020	$0.0008006 ₿0.00000019	$14.06K ₿1.1	$923.03K ₿201.14	$812.34K ₿169.66
4204	Lumerin LMR	$0.001278 ₿0.0000010	2.27	$808.78K ₿638.35	$0.001299 ₿0.0000011	$0.001241 ₿0.00000095	$722.72 ₿3.94	$1.28M ₿1.05K	$808.78K ₿638.35
4205	Pchain PI	$0.0007961 ₿0.000000057	2.51	$808.57K ₿58.12	$0.0007988 ₿0.000000063	$0.0007741 ₿0.000000054	$9.69K ₿0.25	$1.24M ₿89.63	$808.57K ₿58.12
4207	FOREST FOREST	$0.0008062	8.18	$805.36K	$0.0008488	$0.0006587	$43.45K	$805.36K	$805.36K
4208	eUSD EUSD	$1.33 ₿0.000014	1.94	$804.55K ₿231.84	$1.49 ₿0.000014	$1.46 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4210	Lava LAVA	$0.002124 ₿0.00000055	-0.47	$804.26K ₿0	$0.002564 ₿0.00000059	$0.001987 ₿0.00000053	$10.07K ₿4.54	$2.12M ₿558.93	$804.26K ₿0
4216	CLever CLEV	$5.49 ₿0.000097	2.81	$800.78K ₿10.3	$5.61	$5.29	$509.55 ₿0.03	$7.03M ₿113	$800.78K ₿10.3
4217	Woman Yelling At Cat WYAC	$0.0008117	4.47	$800.03K	$0.0008374	$0.0007507	$2.07K	$800.03K	$800.03K
4218	FATCAT $FATCAT	$0.0008794	3.25	$799.84K	$0.000909	$0.0008146	$5.63K	$878.18K	$799.84K
4219	Forty Two DAO Token FTD	$0.04965	-2.16	$799.46K	$0.05136	$0.04796	$1.4K	$4.97M	$799.46K
4220	Daku DAKU	$0.001345	-37.25	$798.73K	$0.002239	$0.001208	$96.56K	$798.73K	$798.73K
4221	에토스 VGX	$0.0008738 ₿0.0000015	2.16	$800.35K ₿435.9	$0.0008883 ₿0.0000015	$0.0008477 ₿0.0000014	$449.48K ₿114.66	$802.58K ₿439.69	$800.35K ₿435.9
4225	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$6.09 ₿0.000059	$6.04 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4226	Gotti Token GOTTI	$15.78	-2.18	$793.92K	$16.39	$15.61	$808.47	$793.92K	$793.92K
4228	Connect Financial CNFI	$0.03161 ₿0.0000013	6.87	$792.47K ₿32.86	$0.03686	$0.02857	$757.27 ₿0	$3.44M ₿142.63	$792.47K ₿32.86
4229	Gala Music MUSIC	$0.004991 ₿0.0000017	13.90	$791.03K ₿184.09	$0.005034 ₿0.0000017	$0.00437 ₿0.0000017	$4.36K ₿94	$791.03K ₿184.09	$791.03K ₿184.09
4232	OctonetAI OCTO	$0.007904	-1.82	$789.19K	$0.008367	$0.007792	$32.51K	$789.19K	$789.19K
4239	REVV REVV	$0.0007085 ₿0.00000021	0.58	$787.73K ₿175.16	$0.0007746 ₿0.00000022	$0.0006946 ₿0.00000021	$4.04K ₿7.82	$2.13M ₿642.53	$787.73K ₿175.16
4241	ZeroLend ZERO	$0.00000953	-4.56	$785.59K	$0.00001048	$0.000009049	$150.81K	$954.59K	$785.59K
4244	MahaDAO MAHA	$0.1206 ₿0.000032	4.07	$783.37K ₿172.33	$0.1228 ₿0.000032	$0.107 ₿0.000031	$25.74K ₿6.07	$1.19M ₿322.03	$783.37K ₿172.33
4246	LOAFCAT LOAFCAT	$0.000007819	-2.35	$781.55K	$0.000008009	$0.00000757	$1.2K	$781.55K	$781.55K
4251	Kite KITE	$0.9191 ₿0.00024	10.02	$779.22K ₿0	$0.9481 ₿0.00025	$0.8195 ₿0.00022	$2.99K ₿0.42	$785.64K ₿249.57	$779.22K ₿0
4252	Alpha Impact FOLO	$0.002683 ₿0.00000013	1.92	$778.35K ₿37.74	$0.002741 ₿0.00000013	$0.002586 ₿0.00000012	$62.98 ₿0.01	$1.14M ₿55.19	$778.35K ₿37.74
4254	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	0.04	$777.87K ₿20.59	$0.06782 ₿0.00000065	$0.05835 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4257	XSwap Treasure XTT	$0.0006558 ₿0.000000018	3.04	$777.05K ₿21.35	$0.0006565 ₿0.000000018	$0.0006363 ₿0.000000017	$65.81 ₿0.03	$920.8K ₿25.3	$777.05K ₿21.35
4262	NAMI Protocol NAMI	$0.008614	0.09	$772.8K	$0.008615	$0.008606	$0.01	$861.56K	$772.8K
4270	Konan of Kaspa KONAN	$0.000002699	-0.70	$770.01K	$0.000002719	$0.00000268	$49.93K	$770.01K	$770.01K
4271	Troy TROY	$0.00007875 ₿0.000000045	-7.14	$769.94K ₿458.24	$0.00008496 ₿0.000000047	$0.00007606 ₿0.000000045	$311.76K ₿40.76	$769.94K ₿458.24	$769.94K ₿458.24
4273	StarHeroes STAR	$0.003485 ₿0.0000084	-9.68	$768.2K ₿0	$0.003993 ₿0.0000094	$0.003499 ₿0.0000083	$53.91K ₿7.94	$2.07M	$768.2K ₿0
4275	Areum AREA	$0.006508 ₿0.0000017	1.70	$767.12K ₿208.13	$0.006559 ₿0.0000017	$0.006253 ₿0.0000016	$5.63K ₿13.4	$1.6M ₿428.26	$767.12K ₿208.13
4276	Any Inu AI	$0.00000183 ₿0.00000000056	-2.42	$766.69K ₿239.1	$0.00000197 ₿0.00000000058	$0.00000174 ₿0.00000000053	$112.98K ₿14.52	$766.69K ₿239.1	$766.69K ₿239.1
4278	Kommunitas KOM	$0.0004608 ₿0.000000040	0.30	$766.08K ₿67.92	$0.000467 ₿0.000000048	$0.0004561 ₿0.000000039	$132.6K ₿13.27	$922.56K ₿81.48	$766.08K ₿67.92
4279	SelfieDogCoin SELFIE	$0.0007664	1.77	$765.46K	$0.0007953	$0.000743	$38.4K	$765.46K	$765.46K
4280	Decentral Games DG	$0.0008205 ₿0.00000057	-1.31	$764.69K ₿437.08	$0.0008561 ₿0.00000062	$0.0005963 ₿0.00000055	$19.75 ₿0	$764.69K ₿437.08	$764.69K ₿437.08
4282	Edge Matrix Computing EMC	$0.00118 ₿0.000026	-8.53	$763.38K ₿0	$0.001327 ₿0.000026	$0.001142 ₿0.000024	$9.72K ₿10.02	$1.16M ₿26.37K	$763.38K ₿0
4284	Octokn OTK	$0.001466 ₿0.0000011	14.41	$762.03K ₿328.97	$0.001758 ₿0.0000011	$0.001278 ₿0.0000010	$22.94K ₿2.94	$1.76M ₿1.37K	$762.03K ₿328.97
4285	DeFi Kingdoms Crystal CRYSTAL	$0.00497 ₿0.00000017	1.38	$761.76K ₿25.15	$0.005078 ₿0.00000017	$0.004821 ₿0.00000017	$15.94K ₿0.39	$1.17M ₿42.7	$761.76K ₿25.15
4287	Magic Square SQR	$0.002505 ₿0.0000076	0.15	$761.34K ₿405.16	$0.002521 ₿0.0000076	$0.002482 ₿0.0000070	$109.94K ₿8.51	$2.51M ₿7.66K	$761.34K ₿405.16
4290	CONDO CONDO	$0.00007606	2.11	$760.64K	$0.00007765	$0.00007317	$3.69K	$760.64K	$760.64K
4291	Talent Protocol TALENT	$0.00391	4.82	$760.13K	$0.003934	$0.003723	$169.6K	$2.29M	$760.13K
4292	Tron Bull Coin TBULL	$0.0007589	-0.30	$759.48K	$0.0007677	$0.0007574	$1.84K	$759.48K	$759.48K
4298	Juicebox JBX	$0.0004099 ₿0.000000045	-6.88	$755.61K ₿89.26	$0.005103 ₿0.000000049	$0.004718 ₿0.000000045	$95.92 ₿0.07	$824.98K ₿93.34	$755.61K ₿89.26
4299	Black Dragon BLACKDRAGON	$0.000000009711 ₿0.0000000000014	29.07	$753.22K ₿113.21	$0.00000001071 ₿0.0000000000016	$0.000000007467 ₿0.0000000000014	$57.58K ₿1.4	$753.22K ₿113.21	$753.22K ₿113.21
4300	XANA XETA	$0.0001528 ₿0.00000013	0.18	$752.99K ₿295	$0.0001557 ₿0.00000015	$0.0001521 ₿0.00000011	$12.77K ₿36.65	$752.99K ₿680.07	$752.99K ₿295
4302	Per Community PER	$0.001254 ₿0.00000021	3.79	$752.49K ₿65.49	$0.001279 ₿0.00000021	$0.001189 ₿0.00000020	$309.23 ₿0.01	$752.49K ₿126.1	$752.49K ₿65.49
4304	Circuits of Value COVAL	$0.0004208 ₿0.00000043	1.07	$752.91K ₿757.21	$0.0004221 ₿0.00000045	$0.000415 ₿0.00000042	$13.49K ₿16.85	$752.91K ₿757.21	$752.91K ₿757.21
4306	Injective Quants QUNT	$0.001236	-15.18	$749.32K	$0.00151	$0.001236	$23.62K	$749.32K	$749.32K
4307	Buz Economy BUZ	$0.05009	-0.41	$748.17K	$0.05036	$0.04986	$10.61K	$748.17K	$748.17K
4309	Vesta Finance VSTA	$0.03331 ₿0.0000080	-2.36	$747.73K ₿180.21	$0.8555 ₿0.0000082	$0.7987 ₿0.0000077	$0.13 ₿0.21	$3.33M ₿803.49	$747.73K ₿180.21
4312	Terminus TERMINUS	$0.007458	6.91	$745.85K	$0.007817	$0.006976	$303.02K	$745.85K	$745.85K
4313	Yoshi.exchange YOSHI	$0.004878 ₿0.00000064	0.56	$745.77K ₿98.84	$0.004924 ₿0.00000066	$0.004827 ₿0.00000060	$54.3 ₿0.01	$745.77K ₿98.02	$745.77K ₿98.84
4315	AVINOC AVINOC	$0.004456 ₿0.0000015	28.36	$744.24K ₿264.92	$0.005513 ₿0.0000015	$0.003458 ₿0.0000014	$89.44 ₿0.85	$4.46M ₿1.59K	$744.24K ₿264.92
4324	Anzen Finance ANZ	$0.0008681	3.71	$739.57K	$0.0008831	$0.0008163	$6.78K	$8.69M	$739.57K
4327	Toad Killer $TOAD	$0.000000001755 ₿0.000000000000087	-11.22	$740.59K ₿0	$0.000000002063 ₿0.000000000000088	$0.00000000171 ₿0.000000000000074	$57.28K ₿0.33	$740.59K ₿37.13	$740.59K ₿0
4328	BlueSparrow BLUESPARROW	$0.01694 ₿0.00000075	3.58	$738.48K ₿32.86	$0.01705 ₿0.00000080	$0.01607 ₿0.00000066	$851.44 ₿0.63	$782.45K ₿34.81	$738.48K ₿32.86
4329	Peng PENG	$0.007379 ₿0.0000040	2.25	$738.1K ₿406.18	$0.007588 ₿0.0000045	$0.00712 ₿0.0000032	$191.61K ₿110.29	$738.1K ₿406.18	$738.1K ₿406.18
4331	Crowns CWS	$0.0963 ₿0.0000081	-4.65	$737.16K ₿47.56	$0.1012 ₿0.0000084	$0.09564 ₿0.0000074	$22.42K ₿6.56	$737.16K ₿62.74	$737.16K ₿47.56
4333	Trog TROG	$0.00000174	-6.50	$733.27K	$0.000001949	$0.00000161	$142.92K	$733.27K	$733.27K
4336	HatchyPocket HATCHY	$0.0007303 ₿0.000000028	-0.81	$730.34K ₿0	$0.0007524 ₿0.000000029	$0.000729 ₿0.000000027	$46.38 ₿0.01	$730.34K ₿11.34	$730.34K ₿0
4337	WASSIE WASSIE	$0.000001069 ₿0.00000000010	-4.41	$731.5K ₿0	$0.000001159 ₿0.00000000011	$0.000001069 ₿0.00000000010	$4.8K ₿0.57	$731.5K ₿74.52	$731.5K ₿0
4344	Brian BRIAN	$0.0007453	5.63	$724.96K	$0.0007692	$0.0007041	$1.88K	$724.96K	$724.96K
4348	Stride Staked TIA STTIA	$0.8958 ₿0.00016	1.97	$722.04K ₿0	$0.9215 ₿0.00016	$0.8685 ₿0.00016	$2.41K ₿5.39	$722.04K	$722.04K ₿0
4349	Roco Finance ROCO	$0.007709 ₿0.0000050	-1.80	$720.87K ₿129.77	$0.008026 ₿0.0000053	$0.007683 ₿0.0000046	$29.71 ₿4.67	$767.53K ₿499.29	$720.87K ₿129.77
4350	MCH Coin MCHC	$0.01953 ₿0.0000012	1.88	$720.45K ₿42.68	$0.01994 ₿0.0000013	$0.01845 ₿0.0000012	$12.11K ₿2.67	$740.72K ₿43.97	$720.45K ₿42.68
4351	ElonRWA ELONRWA	$0.0000243	1.46	$718.67K	$0.000025	$0.00002356	$164.28	$1.7M	$718.67K
4355	Arkadiko DIKO	$0.009418 ₿0.0000078	3.39	$716.05K ₿605.76	$0.01011 ₿0.000010	$0.008838 ₿0.0000077	$100.17K ₿0.84	$941.82K ₿796.76	$716.05K ₿605.76
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}