22 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4125	LAIKA the Cosmodog LAIKA	$0.0000008707	-1.36	$870.78K	$0.0000008978	$0.0000008519	$59.75K	$870.78K	$870.78K
4127	Luminous LUM	$0.8698	12.64	$869.96K	$1.04	$0.7721	$138.4K	$869.96K	$869.96K
4128	Odin Liquidity Network ODIN	$0.004622	-0.58	$868.02K	$0.004735	$0.004514	$14.19K	$868.02K	$868.02K
4131	GameZone GZONE	$0.00206 ₿0.00000032	-0.83	$867.29K ₿135.02	$0.002139 ₿0.00000034	$0.002004 ₿0.00000031	$9.36K ₿0.54	$867.29K ₿135.02	$867.29K ₿135.02
4134	DeMi DEMI	$0.4959 ₿0.000041	2.42	$860.98K ₿0	$4.24 ₿0.000041	$4.12 ₿0.000040	$446.39 ₿0	$860.98K ₿13.21	$860.98K ₿0
4135	Dork Lord DORKY	$0.01239	-1.62	$860.74K	$0.01274	$0.01238	$49.8K	$860.74K	$860.74K
4138	BSCPAD BSCPAD	$0.01085 ₿0.0000023	-2.17	$859.8K ₿191.95	$0.01144 ₿0.0000024	$0.01068 ₿0.0000018	$9.93K ₿17.36	$1.91M ₿425.52	$859.8K ₿191.95
4139	Connect Financial CNFI	$0.03437 ₿0.0000013	-1.79	$859.31K ₿32.86	$0.03619	$0.03424	$197.77 ₿0	$3.73M ₿142.63	$859.31K ₿32.86
4141	Smart Layer Network SLN	$0.01088 ₿0.000045	-8.85	$858.85K ₿729.86	$0.01247 ₿0.000049	$0.009758 ₿0.000044	$24.74K ₿41.66	$1.09M ₿4.6K	$858.85K ₿729.86
4144	GM.AI GM	$0.002451	-2.45	$857.87K	$0.002512	$0.002432	$3.57	$2.45M	$857.87K
4146	Sora Validator Token VAL	$0.01497 ₿0.0000069	-12.79	$857.37K ₿486.34	$0.01762 ₿0.0000070	$0.01454 ₿0.0000059	$37.84K ₿0.82	$1.5M ₿695.25	$857.37K ₿486.34
4148	BEPRO Network BEPRO	$0.00008556 ₿0.000000020	-0.52	$856.29K ₿204.08	$0.00008854 ₿0.000000021	$0.00008346 ₿0.000000019	$103.63K ₿11.6	$856.29K ₿204.08	$856.29K ₿204.08
4149	Dor DOR	$0.002604 ₿0.00000031	-8.89	$855.05K ₿20.81	$0.002889 ₿0.00000033	$0.002565 ₿0.00000030	$207.85K ₿1.52	$1.13M ₿118.11	$855.05K ₿20.81
4152	Kite KITE	$1.01 ₿0.00024	-0.39	$854.16K ₿0	$1.03 ₿0.00025	$0.9765 ₿0.00022	$388.73 ₿0.42	$861.19K ₿249.57	$854.16K ₿0
4153	Witnet WIT	$0.0006395 ₿0.00000013	1.41	$852.42K ₿176.97	$0.0006459 ₿0.00000013	$0.0006267 ₿0.00000012	$493.76 ₿3.35	$1.6M ₿331.93	$852.42K ₿176.97
4155	Lumerin LMR	$0.001345 ₿0.0000010	-1.67	$850.82K ₿638.35	$0.001385 ₿0.0000011	$0.001303 ₿0.00000095	$41.78 ₿3.94	$1.35M ₿1.05K	$850.82K ₿638.35
4157	MASQ MASQ	$0.02473 ₿0.0000037	2.15	$849K ₿128.55	$0.02507 ₿0.0000039	$0.02337 ₿0.0000037	$173.63 ₿1.24	$926.06K ₿140.21	$849K ₿128.55
4161	Tokenomy TEN	$0.007353 ₿0.00000017	4.36	$849.29K ₿18.85	$0.007354 ₿0.00000018	$0.007034 ₿0.00000011	$434.92 ₿3.09	$1.47M ₿32.65	$849.29K ₿18.85
4165	DOGC DOGC	$0.00000847	-10.64	$847.57K	$0.00000971	$0.00000826	$64.4K	$847.57K	$847.57K
4167	Skull of Pepe Token SKOP	$0.005648	0.28	$847.24K	$0.00566	$0.005627	$33.43K	$847.24K	$847.24K
4168	Any Inu AI	$0.000002009 ₿0.00000000056	0.07	$847.18K ₿239.1	$0.000002079 ₿0.00000000058	$0.000001879 ₿0.00000000053	$116.8K ₿14.52	$847.18K ₿239.1	$847.18K ₿239.1
4170	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4171	eUSD EUSD	$1.4 ₿0.000014	-0.01*	$843.53K ₿231.84	$1.4 ₿0.000014	$1.4 ₿0.000014	$2.62 ₿0.34	$843.53K ₿231.84	$843.53K ₿231.84
4172	Synesis One SNS	$0.001031 ₿0.0000010	-2.51	$843.25K ₿520.79	$0.001074 ₿0.0000011	$0.001029 ₿0.0000010	$312.95K ₿31.77	$1.03M ₿1.07K	$843.25K ₿520.79
4174	Stride Staked TIA STTIA	$1.06 ₿0.00016	-3.17	$842.53K ₿0	$1.11 ₿0.00016	$1.03 ₿0.00016	$613.12 ₿5.39	$842.53K	$842.53K ₿0
4181	Bitcoin Wizards WZRD	$0.03999 ₿0.000024	0.01	$839.91K ₿0	$0.03999 ₿0.000049	$0.03999 ₿0.000012	$1.08 ₿20.93	$839.91K ₿523.95	$839.91K ₿0
4184	Hapi HAPI	$1.15 ₿0.00037	8.83	$839.37K ₿266.25	$1.16 ₿0.00039	$1.04 ₿0.00036	$6.34K ₿6.87	$860.62K ₿273.17	$839.37K ₿266.25
4186	Bifrost Voucher MANTA VMANTA	$0.1587	0	$834.67K	$0	$0	$0.98	$834.67K	$834.67K
4190	MAX MAX	$0.0008328	-7.44	$832.57K	$0.0009198	$0.0008298	$231.72K	$832.57K	$832.57K
4191	nuco.cloud NCDT	$0.02391 ₿0.000016	-4.16	$831.79K ₿564.46	$0.02506 ₿0.000018	$0.02368 ₿0.000016	$173.32K ₿6.96	$1.2M ₿842.14	$831.79K ₿564.46
4195	EYWA EYWA	$0.001976	-5.98	$830.6K	$0.002107	$0.001968	$349.5K	$1.98M	$830.6K
4196	LEA AI LEA	$0.0008292	4.27	$829.02K	$0.0008552	$0.000754	$13.8K	$829.02K	$829.02K
4197	BlueSparrow BLUESPARROW	$0.0189 ₿0.00000075	-6.57	$826.24K ₿32.86	$0.02069 ₿0.00000080	$0.01826 ₿0.00000066	$5.65K ₿0.63	$875.43K ₿34.81	$826.24K ₿32.86
4200	ZBIT•BLUE•BITCOIN ZBIT	$0.03923 ₿0.000039	-3.67	$824.16K ₿893.25	$0.04101 ₿0.000086	$0.0343 ₿0.000034	$51.29 ₿13.75	$824.16K ₿893.25	$824.16K ₿893.25
4202	ONINO ONI	$0.02086 ₿0.0000053	2.14	$823.06K ₿193.87	$0.02099 ₿0.0000054	$0.01998 ₿0.0000048	$128.47K ₿1.91	$2.09M ₿541.46	$823.06K ₿193.87
4203	Bird Dog BIRDDOG	$0.000001959 ₿0.00000000025	-1.54	$825.56K ₿0	$0.000002039 ₿0.00000000033	$0.0000019 ₿0.00000000017	$1.39K ₿17.5	$825.56K ₿107.68	$825.56K ₿0
4205	XDEFI XDEFI	$0.006315 ₿0.0000018	-1.22	$818.91K ₿206.33	$0.007014 ₿0.0000019	$0.006123 ₿0.0000018	$856.77 ₿4.86	$1.51M ₿448.85	$818.91K ₿206.33
4210	Mumu MUMU	$0.000000001182 ₿0.00000000000018	14.07	$823.25K ₿0	$0.000000001196 ₿0.00000000000021	$0.000000001008 ₿0.00000000000016	$50.97K ₿0.59	$823.25K ₿189.03	$823.25K ₿0
4212	OPCAT OPCAT	$0.03881	-27.11	$815.08K	$0.06507	$0.03282	$18.23K	$815.08K	$815.08K
4213	MEME (Ordinals) MEME	$8.15 ₿0.00091	35.47	$814.92K ₿91.82	$110.85 ₿0.0010	$69.76 ₿0.00067	$9.17 ₿20.22	$814.92K ₿91.82	$814.92K ₿91.82
4214	MerlinSwap MP	$0.0002584 ₿0.000000097	-0.65	$817.3K ₿308.04	$0.0002611 ₿0.00000010	$0.0002575 ₿0.00000010	$18.9K ₿19.83	$5.45M ₿2.05K	$817.3K ₿308.04
4216	Per Community PER	$0.001355 ₿0.00000021	-1.17	$813.71K ₿65.49	$0.001398 ₿0.00000021	$0.001332 ₿0.00000020	$408.98 ₿0.01	$813.71K ₿126.1	$813.71K ₿65.49
4218	holoride RIDE	$0.0009169 ₿0.00000019	-0.56	$812.41K ₿169.66	$0.0009349 ₿0.00000020	$0.0007994 ₿0.00000019	$13.12K ₿1.1	$923.11K ₿201.14	$812.41K ₿169.66
4220	ADAPad ADAPAD	$0.002179 ₿0.00000012	-1.78	$820.12K ₿47.36	$0.002243 ₿0.00000013	$0.002185 ₿0.00000012	$9.03K ₿0.28	$820.12K ₿47.36	$820.12K ₿47.36
4223	LEO LEO	$0.00008504 ₿0.000000022	16.71	$808.26K ₿215.45	$0.00008993 ₿0.000000025	$0.00007087 ₿0.000000022	$6.42K ₿3.18	$850.8K ₿226.78	$808.26K ₿215.45
4227	CONDO CONDO	$0.00008053	1.44	$806.42K	$0.00008173	$0.00007705	$88.54	$806.42K	$806.42K
4229	WeSendit WSI	$0.0009748 ₿0.00000024	-2.03	$800.07K ₿62.92	$0.001011 ₿0.00000024	$0.0009742 ₿0.00000023	$12.42K ₿1.99	$1.45M ₿359.2	$800.07K ₿62.92
4230	supercycle(real) SUPERCYCLE	$0.0008066	-2.64	$800.49K	$0.0008602	$0.0007691	$7.99K	$800.49K	$800.49K
4234	Kommunitas KOM	$0.00048 ₿0.000000040	-0.90	$797.21K ₿67.92	$0.0004869 ₿0.000000048	$0.0004701 ₿0.000000039	$109.56K ₿13.27	$960.06K ₿81.48	$797.21K ₿67.92
4235	XSL Labs SYL	$0.0001031 ₿0.0000000065	-2.64	$797.16K ₿0	$0.0001074 ₿0.0000000066	$0.0001011 ₿0.0000000063	$31.91K ₿2.11	$1.01M ₿52.85	$797.16K ₿0
4237	Spheroid Universe SPH	$0.0003017 ₿0.000000042	0.04	$796.9K ₿93.32	$0.0003047 ₿0.000000043	$0.0002996 ₿0.000000041	$1.53 ₿0.83	$796.9K ₿93.32	$796.9K ₿93.32
4241	REVV REVV	$0.0007165 ₿0.00000021	-2.29	$795.54K ₿175.16	$0.0007482 ₿0.00000022	$0.0007006 ₿0.00000021	$6.27K ₿7.82	$2.15M ₿642.53	$795.54K ₿175.16
4244	DeFi Kingdoms Crystal CRYSTAL	$0.005164 ₿0.00000017	-1.47	$792.66K ₿25.15	$0.005313 ₿0.00000017	$0.005094 ₿0.00000017	$7.14K ₿0.39	$1.22M ₿42.7	$792.66K ₿25.15
4245	Metamars MARS	$0.00354	-6.77	$792.46K	$0.003985	$0.003496	$3K	$909.55K	$792.46K
4247	Juicebox JBX	$0.0004293 ₿0.000000045	-6.88	$791.44K ₿89.26	$0.005094 ₿0.000000049	$0.004711 ₿0.000000045	$10.3 ₿0.07	$864.09K ₿93.34	$791.44K ₿89.26
4248	PIRB PIRB	$0.01138 ₿0.00000028	-3.27	$790.6K ₿19.97	$0.03072 ₿0.00000029	$0.02727 ₿0.00000026	$382.91 ₿0.12	$790.6K ₿19.97	$790.6K ₿19.97
4249	HatchyPocket HATCHY	$0.0007904 ₿0.000000028	0.34	$790.43K ₿0	$0.0008001 ₿0.000000029	$0.0007599 ₿0.000000027	$82.98 ₿0.01	$790.43K ₿11.34	$790.43K ₿0
4251	Whine Coin WHINE	$0.00000876	0	$788.81K	$0	$0	$1.47	$788.81K	$788.81K
4253	FATCAT $FATCAT	$0.0008648	-2.42	$787.13K	$0.0009096	$0.0008417	$693.96	$864.24K	$787.13K
4255	Realis Worlds REALIS	$0.0008222	-2.34	$786.31K	$0.0008629	$0.0008005	$227.71K	$822.58K	$786.31K
4256	Basilisk BSX	$0.00003334 ₿0.0000000022	-21.07	$785.94K ₿52.46	$0.00004487 ₿0.0000000023	$0.00003215 ₿0.0000000022	$81.59K ₿0.3	$1.63M ₿109.05	$785.94K ₿52.46
4258	Nailong NAILONG	$0.0007846	-9.88	$784.67K	$0.0009154	$0.0007528	$497.14K	$784.67K	$784.67K
4260	Torum XTM	$0.003701 ₿0.00000095	0.87	$782.58K ₿185.03	$0.003704 ₿0.00000095	$0.003545 ₿0.00000093	$55.62K ₿3.11	$2.95M ₿763.64	$782.58K ₿185.03
4262	Troy TROY	$0.0000782 ₿0.000000045	-3.42	$782.02K ₿458.24	$0.00008186 ₿0.000000047	$0.00007624 ₿0.000000045	$611.35K ₿40.76	$782.02K ₿458.24	$782.02K ₿458.24
4265	NAMI Protocol NAMI	$0.008675	0.07	$780.24K	$0.008676	$0.008669	$0.01	$867.59K	$780.24K
4267	Bozo Benk BOZO	$0.0009731 ₿0.00000032	-4.76	$777.53K ₿257.29	$0.001049 ₿0.00000039	$0.0008976 ₿0.00000031	$1.63K ₿0.43	$777.53K ₿257.3	$777.53K ₿257.29
4268	XANA XETA	$0.0001578 ₿0.00000013	0.37	$777.55K ₿295	$0.0001581 ₿0.00000015	$0.0001549 ₿0.00000011	$9.85K ₿36.65	$777.55K ₿680.07	$777.55K ₿295
4271	Buz Economy BUZ	$0.05177	0.72	$776.48K	$0.05179	$0.05124	$10.99K	$776.48K	$776.48K
4274	Dvision Network DVI	$0.003146 ₿0.00000051	-6.40	$774.88K ₿127.08	$0.003401 ₿0.00000053	$0.003075 ₿0.00000049	$375.03K ₿14.52	$3.14M ₿514.95	$774.88K ₿127.08
4275	CLever CLEV	$5.27 ₿0.000097	-0.36	$773.59K ₿10.3	$5.44	$5.09	$33.2 ₿0.03	$6.77M ₿113	$773.59K ₿10.3
4281	Altair AIR	$0.001949 ₿0.00000050	-2.50	$768.41K ₿197.5	$0.002033 ₿0.00000050	$0.00191 ₿0.00000048	$975.22 ₿0.27	$923.6K ₿237.39	$768.41K ₿197.5
4283	LeverFi LEVER	$0.0000219 ₿0.000000052	0.90	$767.08K ₿1.54K	$0.00002256 ₿0.000000056	$0.00002093 ₿0.000000051	$790.35K ₿390.83	$767.1K ₿1.85K	$767.08K ₿1.54K
4284	VOI Network VOI	$0.0003879	-2.89	$767.01K	$0.0004017	$0.0003795	$1.28K	$3.88M	$767.01K
4287	Fuku FUKU	$0.0007656	-11.29	$765.42K	$0.0008786	$0.0006975	$19.2K	$765.42K	$765.42K
4289	Terminus TERMINUS	$0.007637	3.95	$763.77K	$0.007681	$0.007158	$302.73K	$763.77K	$763.77K
4290	Obortech OBOT	$0.003854 ₿0.00000080	21.78	$762.83K ₿158.49	$0.005162 ₿0.00000091	$0.003165 ₿0.00000076	$57.56 ₿2.35	$1.16M ₿240.74	$762.83K ₿158.49
4291	Toad Killer $TOAD	$0.000000001811 ₿0.000000000000087	-11.62	$762.14K ₿0	$0.000000002109 ₿0.000000000000088	$0.000000001747 ₿0.000000000000074	$55.93K ₿0.33	$762.14K ₿37.13	$762.14K ₿0
4293	MCH Coin MCHC	$0.0206 ₿0.0000012	-2.33	$760.65K ₿42.68	$0.02152 ₿0.0000013	$0.02041 ₿0.0000012	$3.5K ₿2.67	$782.05K ₿43.97	$760.65K ₿42.68
4301	StarHeroes STAR	$0.003426 ₿0.0000084	-0.49	$753.47K ₿0	$0.003475 ₿0.0000094	$0.003385 ₿0.0000083	$38.74K ₿7.94	$2.02M	$753.47K ₿0
4302	ElonRWA ELONRWA	$0.0000254	0.91	$753.25K	$0.00002589	$0.0000244	$989.88	$1.77M	$753.25K
4304	Yoshi.exchange YOSHI	$0.00491 ₿0.00000064	-0.63	$751.82K ₿98.84	$0.004967 ₿0.00000066	$0.004847 ₿0.00000060	$61.22 ₿0.01	$751.82K ₿98.02	$751.82K ₿98.84
4310	Infinitar Governance Token IGT	$0.001596	0.02	$747.41K	$0.00161	$0.001559	$16.34K	$1.6M	$747.41K
4311	PunkCity PUNK	$0.01718 ₿0.000054	-0.18	$747.1K ₿1.03K	$0.01767 ₿0.000054	$0.01659 ₿0.000047	$29.6 ₿1.06	$855.32K ₿2.7K	$747.1K ₿1.03K
4312	스톰 STMX	$0.00006789 ₿0.00000014	-3.02	$746.91K ₿1.64K	$0.00007001 ₿0.00000015	$0.00006249 ₿0.00000014	$126.7K ₿60.54	$848.76K ₿1.86K	$746.91K ₿1.64K
4313	Peng PENG	$0.007456 ₿0.0000040	-2.24	$746.3K ₿406.18	$0.007658 ₿0.0000045	$0.007348 ₿0.0000032	$185.69K ₿110.29	$746.3K ₿406.18	$746.3K ₿406.18
4317	MELD [OLD] MELD	$0.0005017 ₿0.00000024	-7.21	$743.54K ₿368.94	$0.0278 ₿0.00000026	$0.02576 ₿0.00000025	$10.51 ₿0.03	$2.01M ₿995.83	$743.54K ₿368.94
4318	Luna Inu LINU	$0.000000000986 ₿0.00000000000016	3.12	$742.42K ₿124.72	$0.000000001008 ₿0.00000000000016	$0.000000000954 ₿0.00000000000015	$832.69 ₿3.77	$991K ₿166.47	$742.42K ₿124.72
4322	AVINOC AVINOC	$0.004431 ₿0.0000015	7.67	$740.13K ₿264.92	$0.00457 ₿0.0000015	$0.004115 ₿0.0000014	$37.16 ₿0.85	$4.43M ₿1.59K	$740.13K ₿264.92
4325	PINO PINO	$0.0007462	-3.40	$738.61K	$0.0007929	$0.0007263	$1.27K	$738.61K	$738.61K
4326	리베인 REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001916 ₿0.0000000018	$0.00009146 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4328	Revuto REVU	$0.004047 ₿0.00000023	-2.07	$736.88K ₿19.48	$0.004155 ₿0.00000023	$0.004037 ₿0.00000020	$53.16K ₿1.39	$1.13M ₿66.53	$736.88K ₿19.48
4329	Globiance Exchange GBEX	$0.000000001998 ₿0.00000000000068	-16.67	$736.37K ₿251.69	$0.000000002399 ₿0.00000000000068	$0.000000001699 ₿0.00000000000066	$607.8 ₿4.07	$999.72K ₿341.69	$736.37K ₿251.69
4333	WASSIE WASSIE	$0.000001069 ₿0.00000000010	-4.90	$730.99K ₿0	$0.000001129 ₿0.00000000011	$0.000001039 ₿0.00000000010	$3.11K ₿0.57	$730.99K ₿74.52	$730.99K ₿0
4340	Tron Bull Coin TBULL	$0.0007264	-0.62	$726.49K	$0.0007336	$0.0007158	$316.96	$726.49K	$726.49K
4343	NikolAI NIKO	$0.0007259	-4.98	$725.95K	$0.000764	$0.0007225	$8.6K	$725.95K	$725.95K
4344	JPEG'd (OLD) JPEG	$0.00001044 ₿0.0000000063	-0.75	$725.56K ₿441.54	$0.0006654 ₿0.0000000064	$0.0006412 ₿0.0000000062	$1.93 ₿0.46	$725.56K ₿441.54	$725.56K ₿441.54
4345	Anzen Finance ANZ	$0.0008471	-4.01	$723.5K	$0.0009069	$0.0008329	$4.96K	$8.5M	$723.5K
4346	Vesta Finance VSTA	$0.03223 ₿0.0000080	-2.36	$723.36K ₿180.21	$0.8541 ₿0.0000082	$0.7974 ₿0.0000077	$0.72 ₿0.21	$3.22M ₿803.49	$723.36K ₿180.21
4348	Velvet Unicorn by Virtuals VU	$0.0007253	-17.34	$722.32K	$0.0008777	$0.0006837	$11.92K	$722.32K	$722.32K
4350	e-Money NGM	$0.009121 ₿0.00000015	-2.33	$721.8K ₿12.48	$0.009504 ₿0.00000016	$0.008817 ₿0.00000015	$67.87 ₿0.04	$1.26M ₿21.71	$721.8K ₿12.48
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}