22 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2670	Bitcoin 2 BTC2	$0.1435 ₿0.0000059	-0.83	$2.58M ₿107.27	$0.1461 ₿0.0000059	$0.1435 ₿0.0000055	$1.33K ₿0.02	$2.58M ₿107.27	$2.58M ₿107.27
2671	PoolTogether POOL	$0.3585 ₿0.0000070	-0.09	$2.57M ₿41.19	$0.3631 ₿0.0000071	$0.3506 ₿0.0000068	$1.67K ₿0.05	$3.59M ₿70.88	$2.57M ₿41.19
2672	FATCAT $FATCAT	$0.002809	5.15	$2.57M	$0.002823	$0.002664	$21.87K	$2.82M	$2.57M
2674	GEEQ GEEQ	$0.04716 ₿0.0000038	-9.98	$2.57M ₿196.42	$0.0527 ₿0.0000040	$0.04448 ₿0.0000038	$239.24K ₿6.27	$4.71M ₿392.84	$2.57M ₿196.42
2676	BoxBet BXBT	$0.02995 ₿0.0000026	-1.03	$2.56M ₿201.19	$0.03101 ₿0.0000027	$0.02848 ₿0.0000026	$171.52K ₿0.23	$2.86M ₿257.55	$2.56M ₿201.19
2677	Utility Cjournal UCJL	$9.38 ₿0.000099	-1.53	$2.55M ₿27.21	$10.03 ₿0.00010	$9.17 ₿0.000099	$26.5K ₿2.19	$9.38B ₿99.94K	$2.55M ₿27.21
2678	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.52M	$2.55M
2680	EverRise RISE	$0.00003547 ₿0.0000000017	-2.88	$2.54M ₿128.62	$0.00003728 ₿0.0000000019	$0.00003482 ₿0.0000000017	$736.1 ₿0.14	$2.54M ₿128.78	$2.54M ₿128.62
2681	DogeGF DOGEGF	$0.000000000092 ₿0.0000000000000026	-2.82	$2.55M ₿71.84	$0.000000000095 ₿0.0000000000000029	$0.000000000089 ₿0.0000000000000026	$7.75K ₿0.74	$3.01M ₿87.86	$2.55M ₿71.84
2682	PAR Stablecoin PAR	$1.13 ₿0.000015	-1.46	$2.53M ₿33.47	$1.18 ₿0.000014	$1.11 ₿0.000013	$79.13K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2684	Chickencoin CHKN	$0.00000003665 ₿0.0000000000072	-1.51	$2.53M ₿0	$0.00000003926 ₿0.0000000000080	$0.00000003607 ₿0.0000000000066	$107.24K ₿31.11	$2.53M ₿462.5	$2.53M ₿0
2685	zJOE ZJOE	$0.1791 ₿0.0000090	-5.33	$2.53M ₿0	$0.1892 ₿0.0000092	$0.178 ₿0.0000072	$23.46 ₿1	$2.53M	$2.53M ₿0
2686	A3S AA	$0.01052 ₿0.0000097	-26.90	$2.53M ₿0	$0.0144 ₿0.000011	$0.01034 ₿0.0000092	$2.59M ₿5.12	$3.16M ₿1.94K	$2.53M ₿0
2687	STARS STARS	$0.00006006	10.11	$2.53M	$0.00006145	$0.00005101	$53.52K	$2.53M	$2.53M
2694	Crash On Base CRASH	$0.002633	-16.77	$2.52M	$0.003243	$0.002561	$58.31K	$2.52M	$2.52M
2695	티에리온 TNT	$0.005875 ₿0.000000093	0.47	$2.52M ₿39.98	$0.005874 ₿0.000000094	$0.005834 ₿0.000000091	$0.01 ₿0	$5.88M ₿93.3	$2.52M ₿39.98
2696	Ethos ETHOS	$0.001417	4.85	$2.52M	$0.001492	$0.001341	$487.61	$7.09M	$2.52M
2699	Spice SFI	$31.39 ₿0.00048	21.65	$2.51M ₿38.45	$37.79 ₿0.00055	$23.94 ₿0.00047	$266.82K ₿1.02	$2.89M ₿44.25	$2.51M ₿38.45
2700	Vexanium VEX	$0.00251 ₿0.000000021	-3.15	$2.51M ₿21.39	$0.002599 ₿0.000000021	$0.002445 ₿0.000000020	$4.63K ₿0.27	$2.63M ₿22.43	$2.51M ₿21.39
2702	LiquidDriver LQDR	$0.2466 ₿0.000010	0.41	$2.51M ₿43.69	$0.264 ₿0.000010	$0.2413 ₿0.000010	$34.43K ₿0.42	$2.51M	$2.51M ₿43.69
2705	Crypto.com Bridged DAI (Cronos) DAI	$0.9995	0.19	$2.51M	$1	$0.9944	$42.58K	$2.51M	$2.51M
2706	Brainlet BRAINLET	$0.002496	-9.22	$2.5M	$0.00275	$0.002079	$340.25K	$2.5M	$2.5M
2707	Sallar ALL	$0.0009571	-1.37	$2.5M	$0.001003	$0.000924	$86.3K	$2.5M	$2.5M
2708	Evmos EVMOS	$0.004843 ₿0.0000010	-8.86	$2.5M ₿511.62	$0.00532 ₿0.0000010	$0.004856 ₿0.0000010	$3.72M ₿15.07	$4.87M ₿1.03K	$2.5M ₿511.62
2709	XDEFI XDEFI	$0.01916 ₿0.0000018	-1.69	$2.49M ₿206.33	$0.2013 ₿0.0000019	$0.1909 ₿0.0000018	$30.85 ₿4.86	$4.6M ₿448.85	$2.49M ₿206.33
2712	Dolos The Bully BULLY	$0.002623	-20.12	$2.52M	$0.003283	$0.002437	$2.26M	$2.52M	$2.52M
2714	LibertAI LTAI	$0.1552	-0.43	$2.49M	$0.1571	$0.1503	$73.44	$3.45M	$2.49M
2715	Gotti Token GOTTI	$49.5	-1.07	$2.49M	$51.11	$47.81	$248.86	$2.49M	$2.49M
2716	Solchat CHAT	$0.2758 ₿0.000092	-4.50	$2.49M ₿820.77	$0.2923 ₿0.00010	$0.2646 ₿0.000091	$66.22K ₿22.69	$2.49M ₿837.99	$2.49M ₿820.77
2717	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02249 ₿0.00000021	$0.01756 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2718	OctonetAI OCTO	$0.02404	-15.57	$2.48M	$0.0289	$0.02148	$449.78K	$2.48M	$2.48M
2719	AIPad AIPAD	$0.01286 ₿0.0000021	-0.12	$2.48M ₿212.75	$0.01359 ₿0.0000023	$0.01279 ₿0.0000021	$155.79K ₿8.04	$2.56M ₿428.61	$2.48M ₿212.75
2720	PoSciDonDAO Token SCI	$0.6664	-1.54	$2.48M	$0.7547	$0.6437	$21.18K	$12.62M	$2.48M
2721	LOULOU LOULOU	$0.002474	-3.03	$2.48M	$0.002577	$0.002421	$176.9K	$2.48M	$2.48M
2724	RNT RNT	$0.002471	-3.25	$2.47M	$0.002557	$0.002414	$80.45K	$2.47M	$2.47M
2725	DeepFakeAI FAKEAI	$0.002575 ₿0.00000019	2.41	$2.47M ₿186.16	$0.002626 ₿0.00000023	$0.002448 ₿0.00000019	$48.59K ₿7.96	$2.47M ₿186.16	$2.47M ₿186.16
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.88 ₿0.000018	$1.64 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	enqAI ENQAI	$0.002488 ₿0.00000067	-0.62	$2.46M ₿655.75	$0.002704 ₿0.00000077	$0.002157 ₿0.00000066	$66.34K ₿11.23	$2.49M ₿674.15	$2.46M ₿655.75
2727	Spookyswap BOO	$0.2482 ₿0.000036	-8.97	$2.46M ₿367.38	$0.2727 ₿0.000038	$0.2326 ₿0.000033	$65.6K ₿9.63	$3.39M ₿505.9	$2.46M ₿367.38
2728	Forgotten Playland FP	$0.0006229 ₿0.00000071	-2.21	$2.46M ₿391.31	$0.000653 ₿0.00000078	$0.000599 ₿0.00000071	$321.5K ₿7.01	$6.23M ₿7.12K	$2.46M ₿391.31
2729	GAM3S.GG G3	$0.005292 ₿0.0000026	-2.23	$2.45M ₿0	$0.005855 ₿0.0000032	$0.005138 ₿0.0000026	$586.34K ₿93.69	$5.29M ₿2.66K	$2.45M ₿0
2730	Anchor Protocol ANC	$0.007204 ₿0.00000028	-7.62	$2.52M ₿99	$0.007799 ₿0.00000030	$0.00679 ₿0.00000027	$82.1K ₿2.18	$7.2M ₿282.54	$2.52M ₿99
2731	Qi Dao QI	$0.01674 ₿0.00000063	-1.57	$2.45M ₿52.98	$0.01741	$0.01665	$6.25 ₿0.01	$3.35M ₿126.32	$2.45M ₿52.98
2732	Nostra NSTR	$0.0245	-0.07	$2.45M	$0.02554 ₿0.	$0.02427 ₿0.	$61.41K ₿0	$2.45M	$2.45M
2733	딥브레인체인 DBC	$0.0007651 ₿0.000000073	-12.06	$2.45M ₿234.67	$0.0008703 ₿0.000000077	$0.000748 ₿0.000000071	$95.43K ₿10.19	$7.65M ₿733.35	$2.45M ₿234.67
2737	SelfieDogCoin SELFIE	$0.002428	-5.53	$2.44M	$0.002688	$0.002174	$234.86K	$2.44M	$2.44M
2739	Mynth MNT	$0.06429	-2.73	$2.43M	$0.06674	$0.06176	$321.5	$6.42M	$2.43M
2740	MicrovisionChain SPACE	$0.4002 ₿0.00027	-3.20	$2.43M ₿737.72	$0.4285 ₿0.00028	$0.3828 ₿0.00027	$105.95K ₿36.71	$8.39M ₿5.83K	$2.43M ₿737.72
2745	KEKE Terminal KEKE	$0.002406	-7.26	$2.42M	$0.002663	$0.00228	$15.28K	$2.42M	$2.42M
2749	Synesis One SNS	$0.003374 ₿0.0000010	10.94	$2.42M ₿520.79	$0.003818 ₿0.0000011	$0.003041 ₿0.0000010	$391.9K ₿31.77	$3.4M ₿1.07K	$2.42M ₿520.79
2751	Epik Prime EPIK	$0.001969 ₿0.00000020	-1.55	$2.41M ₿216.08	$0.002013 ₿0.00000020	$0.001951 ₿0.00000020	$122.35K ₿4.69	$3.94M ₿410.41	$2.41M ₿216.08
2752	Chudjak CHUD	$0.002586	-12.33	$2.41M	$0.00295	$0.002478	$110.62K	$2.41M	$2.41M
2753	Wrapped USDM WUSDM	$1.08	-0.07	$2.41M ₿0	$1.09	$1.07	$52.61K ₿7.92	$2.41M	$2.41M ₿0
2755	Asia Coin ASIA	$0.04814 ₿0.0000019	-11.57	$2.41M ₿95.56	$0.1046 ₿0.0000097	$0.04805 ₿0.0000018	$7.82K ₿0.33	$4.81M ₿191.11	$2.41M ₿95.56
2756	Young Peezy AKA Pepe PEEZY	$0.0024 ₿0.000000035	-1.82	$2.4M ₿0	$0.002489 ₿0.000000049	$0.002077 ₿0.000000018	$12.14K ₿4.14	$2.4M ₿35.28	$2.4M ₿0
2758	GHOAD GHOAD	$0.0006048	0.96	$2.42M	$0.000606	$0.0005638	$192.25K	$2.42M	$2.42M
2760	Numogram GNON	$0.00238	-16.05	$2.38M	$0.002836	$0.002354	$4.78M	$2.38M	$2.38M
2761	Nasdaq420 NASDAQ420	$0.002386	4.13	$2.39M	$0.002534	$0.002068	$79.85K	$2.39M	$2.39M
2762	ElonRWA ELONRWA	$0.00006616	-6.39	$2.38M	$0.00007072	$0.00006339	$19.58K	$4.62M	$2.38M
2766	EDUM EDUM	$0.3222 ₿0.000014	-9.18	$2.37M ₿30.81	$0.3548 ₿0.000014	$0.3214 ₿0.000014	$2.15K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2767	Neiro NEIRO	$0.002375	-11.83	$2.37M	$0.002694	$0.002308	$5.18M	$2.37M	$2.37M
2768	BIDZ Coin BIDZ	$0.0007994 ₿0.00000020	-2.51	$2.36M ₿204.53	$0.0008201 ₿0.00000023	$0.00076 ₿0.00000019	$1.48K ₿1.16	$11.07M ₿2.85K	$2.36M ₿204.53
2770	BITCOIN•BRO•BEAR (Runes) BRO	$0.002352	-9.87	$2.35M	$0.002629	$0.00234	$1.9K	$2.35M	$2.35M
2772	neur.sh NEUR	$0.002579	-3.67	$2.35M	$0.002752	$0.002394	$3.84M	$2.58M	$2.35M
2773	Lumerin LMR	$0.003703 ₿0.0000010	5.04	$2.34M ₿638.35	$0.003714 ₿0.0000011	$0.003525 ₿0.00000095	$29.13K ₿3.94	$3.7M ₿1.05K	$2.34M ₿638.35
2774	Decentral Games DG	$0.002503 ₿0.00000057	-5.71	$2.34M ₿437.08	$0.002662 ₿0.00000062	$0.002497 ₿0.00000055	$35.19 ₿0	$2.34M ₿437.08	$2.34M ₿437.08
2775	Defit DEFIT	$0.07488 ₿0.0000030	0.51	$2.34M ₿85.4	$0.07627 ₿0.0000031	$0.07208 ₿0.0000030	$157.29 ₿0.09	$3.74M ₿151.39	$2.34M ₿85.4
2780	Ridotto RDT	$0.007406 ₿0.00000070	10.24	$2.33M ₿224.83	$0.007406 ₿0.00000073	$0.006625 ₿0.00000059	$130.14K ₿3.15	$3.7M ₿354.59	$2.33M ₿224.83
2781	Bozo Benk BOZO	$0.002911 ₿0.00000032	-3.28	$2.33M ₿257.29	$0.003062 ₿0.00000039	$0.002756 ₿0.00000031	$5.12K ₿0.43	$2.33M ₿257.3	$2.33M ₿257.29
2783	Spheroid Universe SPH	$0.0008803 ₿0.000000042	-0.66	$2.33M ₿93.32	$0.0008982 ₿0.000000043	$0.0008626 ₿0.000000041	$12.33 ₿0.83	$2.33M ₿93.32	$2.33M ₿93.32
2784	Verse VERSE	$0.00007137 ₿0.0000000052	-3.30	$2.32M ₿67.47	$0.00007459 ₿0.0000000055	$0.00006928 ₿0.0000000051	$21.33K ₿1.42	$13.86M ₿1.02K	$2.32M ₿67.47
2785	Xend Finance RWA	$0.01692 ₿0.0000033	-4.24	$2.31M ₿395.27	$0.01796 ₿0.0000036	$0.01651 ₿0.0000033	$42.87K ₿13.89	$3.38M ₿676.28	$2.31M ₿395.27
2786	SERO SERO	$0.005308 ₿0.000000067	-1.85	$2.31M ₿27.76	$0.00546 ₿0.000000067	$0.005245 ₿0.000000065	$113.81K ₿6.42	$3.45M ₿43.55	$2.31M ₿27.76
2787	Dopex Rebate Token RDPX	$1.69 ₿0.000077	-1.87	$2.3M ₿105.92	$8.35 ₿0.000080	$8.06 ₿0.000077	$1.56 ₿0.01	$3.55M ₿163.27	$2.3M ₿105.92
2788	MarsDAO MDAO	$0.0293 ₿0.0000025	1.16	$2.3M ₿194.87	$0.02936 ₿0.0000025	$0.02886 ₿0.0000023	$77.82K ₿1.33	$2.81M ₿240.84	$2.3M ₿194.87
2789	Pikamoon PIKA	$0.000129 ₿0.000000027	-3.95	$2.3M ₿0	$0.0001352 ₿0.000000028	$0.0001217 ₿0.000000024	$12.23K ₿8.73	$6.02M ₿1.36K	$2.3M ₿0
2790	Toad (SOL) $TOAD	$0.000000005454	-2.43	$2.29M	$0.000000005597	$0.000000004555	$59.73K	$2.29M	$2.29M
2791	Shieldeum SDM	$0.008991	-0.33	$2.29M	$0.009137	$0.008926	$108.7K	$8.99M	$2.29M
2792	eUSD EUSD	$0.9952 ₿0.000014	0.12	$2.29M ₿231.84	$0.9953 ₿0.000014	$0.9932 ₿0.000014	$548.11 ₿0.34	$2.29M ₿231.84	$2.29M ₿231.84
2793	버스트코인 SIGNA	$0.001048 ₿0.000000018	2.00	$2.29M ₿40.92	$0.001048 ₿0.000000019	$0.0009742 ₿0.000000018	$4.01K ₿0.04	$2.29M ₿40.92	$2.29M ₿40.92
2796	Amocucinare AMORE	$0.002564	-3.53	$2.28M	$0.0027	$0.00243	$7.08K	$2.54M	$2.28M
2797	Shido Network SHIDO	$0.0001266 ₿0.000000025	-6.33	$2.28M ₿454.65	$0.000141 ₿0.000000027	$0.0001259 ₿0.000000024	$286.99K ₿20.75	$2.28M ₿458.64	$2.28M ₿454.65
2798	Didi Bam Bam DDBAM	$0.1086	5.50	$2.28M	$0.1084	$0.1018	$2.42K	$2.28M	$2.28M
2799	FAYA FAYA	$0.0000002134 ₿0.0000000000032	0.96	$2.27M ₿33.8	$0.0000002126 ₿0.0000000000033	$0.0000002089 ₿0.0000000000030	$23.21K ₿0.85	$21.35M ₿328.74	$2.27M ₿33.8
2800	LAIKA the Cosmodog LAIKA	$0.000002269	0.45	$2.27M	$0.000002269	$0.0000022	$25.12K	$2.27M	$2.27M
2801	DucatusX DUCX	$0.008159 ₿0.000000086	0.21	$2.27M ₿7.56	$0.008172 ₿0.000000086	$0.008081 ₿0.000000082	$31.04K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2803	FXN FXN	$0.002509	-14.75	$2.26M	$0.002949	$0.002501	$273.5K	$2.51M	$2.26M
2804	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2805	Iron Bank EURO IBEUR	$0.7522 ₿0.000015	-0.02	$2.26M ₿235.82	$0.7588 ₿0.000015	$0.7367 ₿0.000015	$3.73K ₿0.07	$2.26M ₿235.82	$2.26M ₿235.82
2806	Bitrock BROCK	$0.02253 ₿0.0000026	0.43	$2.25M ₿266.13	$0.02396 ₿0.0000029	$0.02063 ₿0.0000026	$404.73K ₿3.25	$2.25M ₿266.13	$2.25M ₿266.13
2807	Catboy CATBOY	$0.01125 ₿0.0000014	3.42	$2.25M ₿269.44	$0.01177 ₿0.0000017	$0.01059 ₿0.0000013	$271.26K ₿16.9	$2.25M ₿283.53	$2.25M ₿269.44
2808	Rari Governance Token RGT	$0.2 ₿0.0000066	61.87	$2.25M ₿74.59	$0.207 ₿0.0000070	$0.1126 ₿0.0000066	$0.78 ₿0	$2.5M ₿82.74	$2.25M ₿74.59
2810	GensoKishi Metaverse MV	$0.005629 ₿0.00000057	-3.51	$2.25M ₿135.54	$0.005886 ₿0.00000059	$0.005582 ₿0.00000053	$709.38K ₿41.68	$2.25M ₿231.76	$2.25M ₿135.54
2811	UnlockProtocolToken UP	$0.008061	-0.61	$2.24M	$0.008221	$0.00772	$48.33	$8.06M	$2.24M
2814	Whine Coin WHINE	$0.00002489	0	$2.24M	$0	$0	$25.93	$2.24M	$2.24M
2816	LandX Governance Token LNDX	$0.1734 ₿0.000031	-1.60	$2.24M ₿213.47	$0.1784 ₿0.000034	$0.1656 ₿0.000031	$261.9K ₿11.52	$11.68M ₿2.07K	$2.24M ₿213.47
2817	Tsotchke TSOTCHKE	$0.00233	-6.87	$2.23M	$0.002503	$0.00216	$145.59K	$2.36M	$2.23M
2820	L2 Standard Bridged DAI (Base) DAI	$0.9991	-0.03	$2.22M	$1	$0.9945	$820.24K	$2.22M	$2.22M
2821	Kitten Haimer KHAI	$0.04103 ₿0.000021	-10.82	$2.22M ₿0	$0.04652 ₿0.000025	$0.03998 ₿0.000018	$81.32K ₿8.14	$2.22M ₿1.19K	$2.22M ₿0
2822	Chihuahua Chain HUAHUA	$0.00001987 ₿0.0000000025	-4.85	$2.21M ₿257.04	$0.0000211 ₿0.0000000025	$0.00001947 ₿0.0000000024	$442.13K ₿3.84	$2.36M ₿262.69	$2.21M ₿257.04
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}