22 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2626	BVM BVM	$0.09078 ₿0.000068	-3.61	$2.25M ₿0	$0.09437 ₿0.000080	$0.08916 ₿0.000068	$58.97K ₿123.37	$9.05M ₿7.06K	$2.25M ₿0
2627	Epik Prime EPIK	$0.001838 ₿0.00000020	-5.41	$2.25M ₿216.08	$0.001966 ₿0.00000020	$0.001817 ₿0.00000020	$163.97K ₿4.69	$3.67M ₿410.41	$2.25M ₿216.08
2628	넥서스 NXS	$0.02804 ₿0.00000046	-7.15	$2.25M ₿36.6	$0.03082 ₿0.00000046	$0.0199 ₿0.00000042	$10.33 ₿0.01	$2.25M ₿36.6	$2.25M ₿36.6
2629	Neutrino XTN	$0.02342 ₿0.00000065	-17.05	$2.24M ₿48.76	$0.02874 ₿0.00000070	$0.02341 ₿0.00000063	$2.38 ₿0.37	$2.24M ₿48.76	$2.24M ₿48.76
2630	eUSD EUSD	$0.9968 ₿0.000014	-0.11	$2.24M ₿231.84	$0.9979 ₿0.000014	$0.9968 ₿0.000014	$403.17 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2633	Pigcoin PIG	$0.0000007809 ₿0.00000000050	7.46	$2.24M ₿0	$0.0000007864 ₿0.00000000064	$0.0000007263 ₿0.00000000050	$145.7K ₿3.11K	$2.24M ₿1.52K	$2.24M ₿0
2634	Synk SYNK	$0.02236	3.60	$2.24M	$0.02461	$0.01968	$58.69K	$2.24M	$2.24M
2635	Bitcicoin BITCI	$0.000264 ₿0.000000021	3.00	$2.23M ₿180.13	$0.000281 ₿0.000000021	$0.0002484 ₿0.000000020	$44.02K ₿10.14	$5.5M ₿443.55	$2.23M ₿180.13
2636	Decimated DIO	$0.004108 ₿0.00000053	4.82	$2.23M ₿217.26	$0.004161 ₿0.00000054	$0.003904 ₿0.00000051	$246.69K ₿2.61	$4.11M ₿536.73	$2.23M ₿217.26
2637	OSCAR OSCAR	$0.002505	-5.12	$2.24M	$0.00266	$0.002479	$317.05K	$2.24M	$2.24M
2640	LandWolf WOLF	$0.0002229	1.00	$2.23M	$0.0002373	$0.0002095	$666.14K	$2.23M	$2.23M
2641	DucatusX DUCX	$0.008007 ₿0.000000086	0.13	$2.23M ₿7.56	$0.008147 ₿0.000000086	$0.007788 ₿0.000000082	$29.1K ₿1.03	$6.23M ₿67.14	$2.23M ₿7.56
2642	Duck AI DUCKAI	$0.002232	54.29	$2.23M	$0.002672	$0.001446	$157.08K	$2.23M	$2.23M
2644	UpRock UPT	$0.01022	0.77	$2.22M	$0.01032	$0.0101	$68.63K	$10.21M	$2.22M
2645	MongCoin MONG	$0.000000003227 ₿0.00000000000025	0.32	$2.23M ₿0	$0.000000003283 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.61M ₿33.26	$2.23M	$2.23M ₿0
2646	Mindscraft MINDS	$0.002232	228.25	$2.23M	$0.002231	$0.0006415	$65.34K	$2.23M	$2.23M
2647	HMX HMX	$0.5655 ₿0.00011	-0.18	$2.22M ₿177.22	$0.5673 ₿0.00011	$0.562 ₿0.00011	$13.4K ₿0.62	$5.66M ₿1.14K	$2.22M ₿177.22
2648	Witnet WIT	$0.001659 ₿0.00000013	0.48	$2.21M ₿176.97	$0.001677 ₿0.00000013	$0.001629 ₿0.00000012	$17.46K ₿3.35	$4.15M ₿331.93	$2.21M ₿176.97
2649	AI Network AIN	$0.008203 ₿0.00000054	4.15	$2.21M ₿138.93	$0.008419 ₿0.00000058	$0.007876 ₿0.00000053	$148.1K ₿2.28	$5.74M ₿380.61	$2.21M ₿138.93
2650	VLaunch VPAD	$0.004886 ₿0.00000064	4.51	$2.21M ₿272.71	$0.00491 ₿0.00000064	$0.004675 ₿0.00000057	$80.12K ₿2.75	$2.44M ₿316.72	$2.21M ₿272.71
2651	STFX STFX	$0.003398 ₿0.00000089	3.17	$2.21M ₿552.1	$0.00343 ₿0.00000090	$0.003249 ₿0.00000085	$4.84K ₿0.95	$3.02M ₿886.01	$2.21M ₿552.1
2654	Kekistan KEK	$0.00000518	6.84	$2.19M	$0.00000581	$0.000004279	$113.75K	$2.19M	$2.19M
2655	Silly Dragon SILLY	$0.002184 ₿0.00000039	8.21	$2.18M ₿391.36	$0.00223 ₿0.00000041	$0.002009 ₿0.00000038	$1.58M ₿86.64	$2.18M ₿391.36	$2.18M ₿391.36
2656	Unibright UBT	$0.01456 ₿0.0000014	2.47	$2.18M ₿222.66	$0.01479 ₿0.0000015	$0.01267 ₿0.0000013	$21.5K ₿0.8	$2.18M ₿222.66	$2.18M ₿222.66
2658	ISKRA Token ISK	$0.005661 ₿0.0000036	2.10	$2.19M ₿513.66	$0.005783 ₿0.0000036	$0.005519 ₿0.0000034	$16.3K ₿1.86	$5.64M ₿3.64K	$2.19M ₿513.66
2661	Guacamole GUAC	$0.00000002212 ₿0.0000000000028	5.16	$2.17M ₿281.4	$0.00000002248 ₿0.0000000000034	$0.00000002081 ₿0.0000000000027	$38.36K ₿7.16	$2.17M ₿281.4	$2.17M ₿281.4
2662	메트로놈 MET	$0.2514 ₿0.000022	0.89	$2.17M ₿120.44	$0.2519 ₿0.000022	$0.2488 ₿0.000021	$499.54 ₿0.47	$3.62M ₿330.27	$2.17M ₿120.44
2663	Settled EthXY Token SEXY	$0.02177 ₿0.000022	-1.16	$2.18M ₿0	$0.02276 ₿0.000024	$0.01881 ₿0.000021	$34.51K ₿5.74	$2.18M	$2.18M ₿0
2664	FAYA FAYA	$0.0000002029 ₿0.0000000000032	2.34	$2.16M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001983 ₿0.0000000000030	$21.14K ₿0.85	$20.3M ₿328.74	$2.16M ₿33.8
2665	Thruster THRUST	$0.01735	1.88	$2.16M	$0.01731	$0.01692	$3.67K	$8.6M	$2.16M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.37 ₿0.000025	$2.28 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2668	나브코인 NAV	$0.02807 ₿0.0000011	-0.45	$2.16M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$55.31K ₿0.62	$2.16M	$2.16M ₿86.38
2669	Boomer BOOMER	$0.002343 ₿0.000000057	8.70	$2.16M ₿0	$0.002385 ₿0.000000062	$0.00212 ₿0.000000037	$873.73K ₿2.45	$2.16M ₿52.87	$2.16M ₿0
2670	MEMENTO•MORI (Runes) MORI	$0.02153	-11.28	$2.15M	$0.0246	$0.02151	$2.28K	$2.15M	$2.15M
2671	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	1.82	$2.15M	$1.02	$0.9834	$7.12K	$2.15M	$2.15M
2672	Spacemesh $SMH	$0.02982 ₿0.000048	-1.74	$2.14M ₿0	$0.03086 ₿0.000050	$0.0293 ₿0.000046	$1.28M ₿10.88	$2.14M	$2.14M ₿0
2673	Findora FRA	$0.0001849 ₿0.000000016	-3.97	$2.14M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$15.29K ₿6.03	$3.88M ₿350.5	$2.14M ₿193.48
2674	ZBIT•BLUE•BITCOIN ZBIT	$0.102 ₿0.000039	8.34	$2.14M ₿893.25	$0.1023 ₿0.000086	$0.09418 ₿0.000034	$334.28 ₿13.75	$2.14M ₿893.25	$2.14M ₿893.25
2675	Music by Virtuals MUSIC	$0.002146	29.11	$2.14M	$0.002146	$0.001662	$15.14K	$2.14M	$2.14M
2678	GET Protocol GET	$0.51 ₿0.000042	3.54	$2.14M ₿514.19	$0.5118 ₿0.000044	$0.4925 ₿0.000039	$224.28 ₿3.44	$11.69M ₿967.58	$2.14M ₿514.19
2679	Bitrock BROCK	$0.02132 ₿0.0000026	6.23	$2.12M ₿266.13	$0.02147 ₿0.0000029	$0.01987 ₿0.0000026	$135.6K ₿3.25	$2.12M ₿266.13	$2.12M ₿266.13
2680	Presearch PRE	$0.003608 ₿0.00000030	2.07	$2.13M ₿162.64	$0.003614 ₿0.00000030	$0.00349 ₿0.00000029	$3.99K ₿7.09	$2.89M ₿227.17	$2.13M ₿162.64
2681	L2 Standard Bridged DAI (Base) DAI	$0.9994	-0.02	$2.13M	$1	$0.996	$1.02M	$2.13M	$2.13M
2682	QSTAR Q*	$0.0002198 ₿0.0000000021	13.97	$2.11M ₿0	$0.0002226 ₿0.0000000022	$0.0001903 ₿0.0000000019	$28.63K ₿1.03	$2.2M ₿21.99	$2.11M ₿0
2683	Kenshi KNS	$0.002468 ₿0.00000047	13.42	$2.12M ₿406.12	$0.002529 ₿0.00000048	$0.00217 ₿0.00000046	$17.47K ₿0.49	$2.47M ₿472.23	$2.12M ₿406.12
2684	BRN Metaverse BRN	$0.0839 ₿0.0000095	0.47	$2.12M ₿215.12	$0.08421 ₿0.000010	$0.08118 ₿0.0000091	$296.45K ₿16.6	$2.36M ₿2.19K	$2.12M ₿215.12
2685	Probit Token PROB	$0.07651 ₿0.0000015	0.83	$2.12M ₿43.15	$0.08103 ₿0.0000015	$0.07564 ₿0.0000014	$46.87K ₿0.6	$14.54M ₿296.65	$2.12M ₿43.15
2687	International Stable Currency ISC	$1.9 ₿0.000024	0.31	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.41K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2688	LandX Governance Token LNDX	$0.1618 ₿0.000031	1.75	$2.11M ₿213.47	$0.1627 ₿0.000034	$0.157 ₿0.000031	$300.86K ₿11.52	$11.01M ₿2.07K	$2.11M ₿213.47
2689	XOXNO XOXNO	$0.03894	5.60	$2.11M	$0.04417	$0.03174	$191.41K	$3.89M	$2.11M
2690	Bitcoin Pro BTCP	$16.36 ₿0.00037	-1.34	$2.11M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.92K ₿0.11	$34.35M ₿782	$2.11M ₿48.04
2691	Commune AI COMAI	$0.02994 ₿0.000018	3.50	$2.11M ₿1.2K	$0.02997 ₿0.000019	$0.02891 ₿0.000017	$104.97K ₿6.9	$29.95M ₿18.4K	$2.11M ₿1.2K
2692	Chudjak CHUD	$0.002286	15.25	$2.12M	$0.002442	$0.001936	$188.48K	$2.12M	$2.12M
2694	Wisdomise AI WSDM	$0.004288	5.58	$2.09M	$0.004611	$0.00382	$1.23M	$4.29M	$2.09M
2695	Build On BNB BOB	$0.000000005033	-14.13	$2.11M	$0.000000005861	$0.000000004871	$362.34K	$2.11M	$2.11M
2697	Octavia VIA	$0.02705 ₿0.000015	4.60	$2.11M ₿227.94	$0.02706 ₿0.000017	$0.0257 ₿0.000015	$48.36K ₿8.95	$2.71M ₿1.59K	$2.11M ₿227.94
2698	Toad (SOL) $TOAD	$0.000000005008	20.17	$2.1M	$0.000000005141	$0.00000000404	$80.33K	$2.1M	$2.1M
2699	Silk SILK	$1.34 ₿0.000016	0.47	$2.1M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$545.64K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2701	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2702	Move Dollar MOD	$0.9977 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$135.91K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2703	Refund RFD	$0.000002099 ₿0.00000000010	-0.81	$2.11M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$158.64K ₿21.39	$2.11M ₿106.14	$2.11M ₿106.14
2704	MASQ MASQ	$0.06095 ₿0.0000037	7.40	$2.1M ₿128.55	$0.06682 ₿0.0000039	$0.05675 ₿0.0000037	$5.73K ₿1.24	$2.29M ₿140.21	$2.1M ₿128.55
2705	ICB Network ICBX	$0.0002614	-2.93	$2.09M	$0.0002758	$0.000247	$17.07K	$26.14M	$2.09M
2706	Kitten Haimer KHAI	$0.03875 ₿0.000021	12.26	$2.09M ₿0	$0.03974 ₿0.000025	$0.03427 ₿0.000018	$90.78K ₿8.14	$2.09M ₿1.19K	$2.09M ₿0
2712	Boop BOOP	$0.00002097 ₿0.0000000060	-7.85	$2.09M ₿0	$0.00002294 ₿0.0000000060	$0.00002093 ₿0.0000000038	$14.09K ₿31.66	$2.09M ₿609.01	$2.09M ₿0
2714	Ctrl CTRL	$0.01011	4.33	$2.08M	$0.01027	$0.00968	$19.28K	$2.43M	$2.08M
2715	Unmarshal MARSH	$0.03145 ₿0.0000033	-3.60	$2.08M ₿175.22	$0.03269 ₿0.0000035	$0.03113 ₿0.0000033	$381.44K ₿8.82	$3.12M ₿332.2	$2.08M ₿175.22
2719	The Big Five BFT	$0.00002103 ₿0.0000000068	9.74	$2.07M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001911 ₿0.0000000065	$151.61K ₿0.31	$2.1M ₿690.56	$2.07M ₿570.54
2720	OpenOcean OOE	$0.004099 ₿0.00000029	2.93	$2.07M ₿148.08	$0.004101 ₿0.00000029	$0.00392 ₿0.00000029	$102.07K ₿5.56	$4.1M ₿293.51	$2.07M ₿148.08
2721	Laika AI LKI	$0.004822	0.91	$2.07M	$0.005218	$0.004776	$375.81K	$4.83M	$2.07M
2723	Nest Protocol NEST	$0.0003477 ₿0.000000055	-10.52	$2.06M ₿327.48	$0.0004049 ₿0.000000057	$0.0003113 ₿0.000000051	$499.38K ₿1.46	$3.48M ₿552.27	$2.06M ₿327.48
2724	STARS STARS	$0.00004894	-0.22	$2.06M	$0.00005721	$0.00004865	$32.99K	$2.06M	$2.06M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.7 ₿0.000018	$1.48 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Edge Matrix Computing EMC	$0.009362 ₿0.000026	-14.69	$2.05M ₿0	$0.01097 ₿0.000026	$0.009278 ₿0.000024	$27.64K ₿10.02	$9.17M ₿26.37K	$2.05M ₿0
2731	Stobox Token STBU	$0.01514 ₿0.0000036	4.59	$2.04M ₿352.96	$0.01541 ₿0.0000038	$0.01447 ₿0.0000031	$112.42K ₿15.9	$2.27M ₿368.26	$2.04M ₿352.96
2733	Data Lake LAKE	$0.00135 ₿0.00000033	-3.07	$2.03M ₿303.09	$0.001508 ₿0.00000034	$0.001279 ₿0.00000032	$16.04K ₿3.19	$3.38M ₿840.17	$2.03M ₿303.09
2734	DePay DEPAY	$0.3051 ₿0.0000029	192.90	$2.03M ₿19.76	$0.3057	$0.1038	$121.06 ₿0	$17.4M ₿169.25	$2.03M ₿19.76
2735	Troy TROY	$0.0002038 ₿0.000000045	92.63	$2.03M ₿458.24	$0.0002359 ₿0.000000047	$0.00009725 ₿0.000000045	$1.82M ₿40.76	$2.03M ₿458.24	$2.03M ₿458.24
2738	Warthog WART	$0.2348 ₿0.000011	19.19	$2.03M ₿0	$0.2501 ₿0.000012	$0.1905 ₿0.000010	$53.93K ₿0.12	$2.03M ₿13.14	$2.03M ₿0
2739	Bifrost Voucher MANTA VMANTA	$0.4117	41.72	$2.02M	$0.4129	$0.2733	$1.7K	$2.02M	$2.02M
2740	Verse VERSE	$0.00006553 ₿0.0000000052	9.46	$2.02M ₿67.47	$0.00006627 ₿0.0000000055	$0.00005899 ₿0.0000000051	$65.99K ₿1.42	$12.73M ₿1.02K	$2.02M ₿67.47
2741	Universal Basic Compute UBC	$0.002027	40.98	$2.02M	$0.002414	$0.001432	$1.13M	$2.03M	$2.02M
2742	Paribus PBX	$0.0002718 ₿0.000000033	8.31	$2.01M ₿238.07	$0.0002697 ₿0.000000035	$0.0002378 ₿0.000000032	$244K ₿3.44	$2.5M ₿306.92	$2.01M ₿238.07
2746	Rave KRAV	$0.002007 ₿0.00000062	1.16	$2.01M ₿636.36	$0.002026 ₿0.00000095	$0.00197 ₿0.00000059	$427.63 ₿26.77	$20.08M ₿6.36K	$2.01M ₿636.36
2749	f(x) Protocol FXN	$30.77 ₿0.0020	26.43	$2M ₿114.77	$30.88 ₿0.0022	$24.33 ₿0.0020	$164.9K ₿0.88	$34.53M ₿2.16K	$2M ₿114.77
2750	Spice SFI	$24.95 ₿0.00048	-1.67	$2M ₿38.45	$26.05 ₿0.00055	$22.94 ₿0.00047	$44.62K ₿1.02	$2.3M ₿44.25	$2M ₿38.45
2751	Salvator Mundi MUNDI	$0.001991	16.29	$2M	$0.001998	$0.001659	$56.06K	$2M	$2M
2752	Hapi HAPI	$2.73 ₿0.00037	-1.19	$2M ₿266.25	$2.87 ₿0.00039	$2.71 ₿0.00036	$49.16K ₿6.87	$2.05M ₿273.17	$2M ₿266.25
2753	CatSlap SLAP	$0.0005051	1.80	$1.99M	$0.0005077	$0.0004931	$4.17K	$3.81M	$1.99M
2755	Strategic Bitcoin Reserve SBR	$0.09471	12.51	$1.99M	$0.09754	$0.08393	$338.54K	$1.99M	$1.99M
2755	Brainlet BRAINLET	$0.002005	9.82	$2.01M	$0.002053	$0.001737	$328.31K	$2.01M	$2.01M
2756	Sonic Snipe Bot SONIC	$0.3898	17.02	$1.99M	$0.3984	$0.3279	$22.46K	$2.38M	$1.99M
2758	CitaDAO KNIGHT	$0.00136 ₿0.000000026	0.25	$1.98M ₿37.63	$0.001364	$0.001348	$16.25 ₿0	$13.6M ₿264.75	$1.98M ₿37.63
2759	Agent YP by Virtuals AIYP	$0.00198	19.71	$1.98M	$0.001978	$0.001648	$991.28	$1.98M	$1.98M
2761	Uniswap Protocol UNI	$0.00194 ₿0.00022	409.61	$1.97M ₿5.54K	$0.002006 ₿0.	$0.0003794 ₿0.	$1.16M ₿0	$1.97M	$1.97M ₿5.54K
2762	Berry BERRY	$0.0002012 ₿0.0000000074	18.31	$1.97M ₿73.01	$0.0002037 ₿0.0000000082	$0.0001692 ₿0.0000000072	$891.68K ₿739.64	$2.01M ₿74.57	$1.97M ₿73.01
2763	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	1.85	$1.96M ₿0	$1.05 ₿0.000014	$1.02 ₿0.000014	$5.35 ₿0.14	$1.96M	$1.96M ₿0
2764	아이온 ION	$92.06 ₿0.0054	-1.50	$1.96M ₿116.95	$95.18 ₿0.0057	$91.29 ₿0.0054	$2.32K ₿0.07	$1.96M ₿116.95	$1.96M ₿116.95
2766	Tetsuo Coin TETSUO	$0.001954	3.90	$1.95M	$0.002132	$0.001842	$7.83K	$1.95M	$1.95M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}