22 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2575	DogeGF DOGEGF	$0.000000000078 ₿0.0000000000000026	8.78	$2.14M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$5.88K ₿0.74	$2.53M ₿87.86	$2.14M ₿71.84
2582	TLX TLX	$0.03641	-8.16	$2.12M	$0.04024	$0.03539	$564.56	$2.55M	$2.12M
2583	FAYA FAYA	$0.0000001993 ₿0.0000000000032	0.70	$2.12M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.0000001947 ₿0.0000000000030	$21.35K ₿0.85	$19.92M ₿328.74	$2.12M ₿33.8
2585	AI Network AIN	$0.007848 ₿0.00000054	0.29	$2.11M ₿138.93	$0.007861 ₿0.00000058	$0.00773 ₿0.00000053	$123.13K ₿2.28	$5.49M ₿380.61	$2.11M ₿138.93
2586	Friend.tech FRIEND	$0.02229	-1.69	$2.12M	$0.02282	$0.0216	$2.04K	$2.12M	$2.12M
2590	Neutrino XTN	$0.02238 ₿0.00000065	1.95	$2.11M ₿48.76	$0.02611 ₿0.00000070	$0.02192 ₿0.00000063	$421.41 ₿0.37	$2.11M ₿48.76	$2.11M ₿48.76
2591	Waffles WAFFLES	$0.002111	5.05	$2.11M	$0.00214	$0.001957	$216.28K	$2.11M	$2.11M
2593	KEKE Terminal KEKE	$0.002092	0.75	$2.1M	$0.002235	$0.002077	$18.7K	$2.1M	$2.1M
2594	sci-hub SCIHUB	$0.002105	6.49	$2.11M	$0.002152	$0.001928	$878.92K	$2.11M	$2.11M
2595	나브코인 NAV	$0.02707 ₿0.0000011	4.96	$2.09M ₿86.38	$0.02847 ₿0.0000011	$0.0256 ₿0.00000095	$55.63K ₿0.62	$2.09M	$2.09M ₿86.38
2596	HMX HMX	$0.5325 ₿0.00011	-13.71	$2.1M ₿177.22	$0.6184 ₿0.00011	$0.5281 ₿0.00011	$2.54K ₿0.62	$5.44M ₿1.14K	$2.1M ₿177.22
2597	Freya the Chainbreaker FREYA	$0.009494	-0.41	$2.09M	$0.009918	$0.008241	$126.44K	$2.09M	$2.09M
2598	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2599	Urolithin A $URO	$0.002097	13.35	$2.09M	$0.002482	$0.001842	$9.25M	$2.09M	$2.09M
2600	Spice SFI	$26.23 ₿0.00048	-3.64	$2.1M ₿38.45	$28.84 ₿0.00055	$25.27 ₿0.00047	$25.38K ₿1.02	$2.42M ₿44.25	$2.1M ₿38.45
2601	Kaspy KASPY	$0.000006399	-5.50	$2.1M	$0.000007089	$0.00000633	$37.87K	$2.1M	$2.1M
2602	GOATS GOATS	$0.000109	3.12	$2.08M	$0.0001228	$0.0001057	$1.56M	$2.16M	$2.08M
2603	MarsDAO MDAO	$0.02663 ₿0.0000025	1.66	$2.09M ₿194.87	$0.02672 ₿0.0000025	$0.02577 ₿0.0000023	$71.95K ₿1.33	$2.56M ₿240.84	$2.09M ₿194.87
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01417 ₿0.00000016	$0.01371 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	QSTAR Q*	$0.0002181 ₿0.0000000021	0.98	$2.09M ₿0	$0.0002453 ₿0.0000000022	$0.0002099 ₿0.0000000019	$32.06K ₿1.03	$2.18M ₿21.99	$2.09M ₿0
2607	Turbos Finance TURBOS	$0.001119 ₿0.000000059	0.82	$2.09M ₿97.3	$0.00114 ₿0.000000062	$0.001068 ₿0.000000059	$80.56K ₿11.29	$4.15M ₿221.51	$2.09M ₿97.3
2608	DePay DEPAY	$0.3117 ₿0.0000029	-0.06	$2.08M ₿19.76	$0.3138	$0.3089	$254.74 ₿0	$17.78M ₿169.25	$2.08M ₿19.76
2609	Arcas ARCAS	$0.02991 ₿0.0000030	-0.74	$2.08M ₿303.68	$0.03043 ₿0.0000030	$0.02943 ₿0.0000029	$943.41 ₿0.62	$2.97M ₿303.68	$2.08M ₿303.68
2610	Rave KRAV	$0.002075 ₿0.00000062	0.67	$2.08M ₿636.36	$0.00209 ₿0.00000095	$0.002015 ₿0.00000059	$25.56 ₿26.77	$20.75M ₿6.36K	$2.08M ₿636.36
2611	Bitcicoin BITCI	$0.0002455 ₿0.000000021	2.65	$2.08M ₿180.13	$0.0002549 ₿0.000000021	$0.000239 ₿0.000000020	$39.69K ₿10.14	$5.11M ₿443.55	$2.08M ₿180.13
2612	Dotcom Y2K	$0.002058	-9.25	$2.07M	$0.00239	$0.002011	$74.68K	$2.07M	$2.07M
2614	Memes AI MEMESAI	$0.002064	8.66	$2.07M	$0.002113	$0.001837	$44.91K	$2.07M	$2.07M
2616	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	OpenOcean OOE	$0.004077 ₿0.00000029	-2.53	$2.06M ₿148.08	$0.004194 ₿0.00000029	$0.004023 ₿0.00000029	$138.7K ₿5.56	$4.08M ₿293.51	$2.06M ₿148.08
2619	Octokn OTK	$0.005321 ₿0.0000011	4.83	$2.06M ₿328.97	$0.005323 ₿0.0000011	$0.004987 ₿0.0000010	$19.63K ₿2.94	$6.39M ₿1.37K	$2.06M ₿328.97
2620	International Stable Currency ISC	$1.84 ₿0.000024	-1.15	$2.06M ₿0	$1.88 ₿0.000025	$1.84 ₿0.000024	$36.3K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0107 ₿0.00000012	$0.003535 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2623	Osmosis allETH ETH	$1,821.2	0.67	$2.06M	$1,832.01	$1,736.98	$1.47M	$2.06M	$2.06M
2624	Fud the Pug FUD	$0.00000003563 ₿0.0000000000061	2.79	$2.05M ₿0	$0.00000003594 ₿0.0000000000070	$0.00000003307 ₿0.0000000000056	$205.54K ₿22.64	$2.69M ₿616.68	$2.05M ₿0
2625	Refund RFD	$0.000002049 ₿0.00000000010	3.79	$2.05M ₿106.14	$0.000002049 ₿0.00000000010	$0.000001959 ₿0.00000000010	$126.47K ₿21.39	$2.05M ₿106.14	$2.05M ₿106.14
2626	Saber SBR	$0.0009113 ₿0.000000053	2.89	$2.05M ₿63.3	$0.0009579 ₿0.000000055	$0.000884 ₿0.000000052	$100.23K ₿3.19	$2.77M ₿63.3	$2.05M ₿63.3
2627	NX Token NX	$0.05331	-2.58	$2.05M	$0.05488	$0.04968	$446.89	$5.35M	$2.05M
2628	L2 Standard Bridged DAI (Base) DAI	$0.9999	-0.06	$2.04M	$1.01	$0.9948	$600.33K	$2.04M	$2.04M
2629	Bitrock BROCK	$0.02043 ₿0.0000026	3.84	$2.04M ₿266.13	$0.02043 ₿0.0000029	$0.0191 ₿0.0000026	$415.97K ₿3.25	$2.04M ₿266.13	$2.04M ₿266.13
2630	Feisty Doge NFT NFD	$0.0000364 ₿0.0000000046	0.04	$2.04M ₿262.3	$0.00003682 ₿0.0000000053	$0.00003583 ₿0.0000000046	$440.53 ₿7.34	$3.64M ₿468.1	$2.04M ₿262.3
2631	Billy BILLY	$0.002067	5.94	$2.03M	$0.002125	$0.001934	$2.75M	$2.03M	$2.03M
2632	Roco Finance ROCO	$0.02226 ₿0.0000050	1.17	$2.03M ₿129.77	$0.02252 ₿0.0000053	$0.02193 ₿0.0000046	$72.46K ₿4.67	$2.22M ₿499.29	$2.03M ₿129.77
2633	Paribus PBX	$0.0002738 ₿0.000000033	5.29	$2.02M ₿238.07	$0.0002853 ₿0.000000035	$0.0002318 ₿0.000000032	$396.25K ₿3.44	$2.55M ₿306.92	$2.02M ₿238.07
2634	Unibright UBT	$0.01349 ₿0.0000014	3.29	$2.02M ₿222.66	$0.01358 ₿0.0000015	$0.01134 ₿0.0000013	$24.49K ₿0.8	$2.02M ₿222.66	$2.02M ₿222.66
2635	Carnomaly CARR	$0.001152 ₿0.000000068	8.18	$2.02M ₿0	$0.001155 ₿0.000000076	$0.0009642 ₿0.000000062	$3.49K ₿1.83	$2.02M ₿36.26	$2.02M ₿0
2636	KIRA Network KEX	$0.009064 ₿0.0000011	-1.99	$2.02M ₿259.83	$0.009399 ₿0.0000012	$0.009 ₿0.0000011	$20.94K ₿5.51	$2.71M ₿347.99	$2.02M ₿259.83
2638	Ēnosys HLN	$0.03738 ₿0.0000033	0.16	$2.02M ₿132.42	$0.03801 ₿0.0000034	$0.03711 ₿0.0000033	$21.13K ₿1.12	$5.61M ₿501.73	$2.02M ₿132.42
2640	Nekocoin ((=ↀωↀ=))	$0.001168	1.01	$2.02M	$0.001198	$0.001124	$2.41K	$3.16M	$2.02M
2641	Hacash Diamond HACD	$18.47 ₿0.0053	5.32	$2.01M ₿0	$18.48 ₿0.0065	$15.83 ₿0.0054	$130.63K ₿1.31	$2.01M ₿482.7	$2.01M ₿0
2643	Spheroid Universe SPH	$0.0007641 ₿0.000000042	16.76	$2.02M ₿93.32	$0.000776 ₿0.000000043	$0.0006356 ₿0.000000041	$218.04 ₿0.83	$2.02M ₿93.32	$2.02M ₿93.32
2644	Forgotten Playland FP	$0.0005695 ₿0.00000071	-0.32	$2.01M ₿391.31	$0.0005856 ₿0.00000078	$0.000536 ₿0.00000071	$572.58K ₿7.01	$5.59M ₿7.12K	$2.01M ₿391.31
2646	Fjord Foundry FJO	$0.1893	0.75	$2M	$0.1899	$0.1832	$467.45K	$16.69M	$2M
2647	Gotti Token GOTTI	$39.88	5.82	$2M	$40.74	$36.89	$581.23	$2M	$2M
2648	Gala Music MUSIC	$0.0138 ₿0.0000017	-1.58	$2M ₿184.09	$0.01464 ₿0.0000017	$0.01323 ₿0.0000017	$530.56K ₿94	$2M ₿184.09	$2M ₿184.09
2649	Twin Protocol TWIN	$0.008232	1.30	$2.01M	$0.009388	$0.007889	$29.99K	$8.23M	$2.01M
2650	ApeScreener APES	$0.01995	-8.05	$1.99M	$0.023	$0.01725	$41.59K	$1.99M	$1.99M
2651	Silk SILK	$1.25 ₿0.000016	-0.85	$1.99M ₿63.29	$1.27 ₿0.000016	$1.22 ₿0.000015	$546.52K ₿5.09	$1.99M ₿63.28	$1.99M ₿63.29
2652	넥서스 NXS	$0.02485 ₿0.00000046	-28.50	$1.99M ₿36.6	$0.03493 ₿0.00000046	$0.02134 ₿0.00000042	$22.6 ₿0.01	$1.99M ₿36.6	$1.99M ₿36.6
2653	Lifeform LFT	$0.01652	-1.28	$1.98M	$0.01681	$0.01648	$26.48K	$16.53M	$1.98M
2654	CatSlap SLAP	$0.000503	0.91	$1.99M	$0.0005098	$0.0004876	$2.2K	$3.8M	$1.99M
2655	Defactor FACTR	$0.0163 ₿0.0000027	1.80	$1.98M ₿310.35	$0.01633 ₿0.0000028	$0.01586 ₿0.0000026	$18.27K ₿7.21	$4.89M ₿816.11	$1.98M ₿310.35
2656	Darwinia Network Native Token RING	$0.001214 ₿0.000000072	9.16	$1.99M ₿129.65	$0.001221 ₿0.000000075	$0.001098 ₿0.000000071	$77.49K ₿5.69	$2.46M ₿174.83	$1.99M ₿129.65
2657	Domi DOMI	$0.004431 ₿0.00000069	1.08	$1.98M ₿242.58	$0.004499 ₿0.00000073	$0.004277 ₿0.00000068	$17.48K ₿4.05	$4.43M ₿692.83	$1.98M ₿242.58
2658	Phil PHIL	$0.001983	0.35	$1.98M	$0.001996	$0.00193	$1.65M	$1.98M	$1.98M
2659	Crashout CRASHOUT	$0.00197	46.80	$1.98M	$0.002221	$0.001319	$119K	$1.98M	$1.98M
2660	Stable STABLE	$1.93 ₿0.00010	-1.20	$1.97M ₿0	$2.14 ₿0.00010	$1.92 ₿0.000095	$55.82 ₿0.06	$1.97M	$1.97M ₿0
2661	PINO PINO	$0.001993	23.81	$1.97M	$0.002296	$0.001544	$71.98K	$1.97M	$1.97M
2662	LandX Governance Token LNDX	$0.1533 ₿0.000031	-0.21	$1.97M ₿213.47	$0.1561 ₿0.000034	$0.1498 ₿0.000031	$337.28K ₿11.52	$10.41M ₿2.07K	$1.97M ₿213.47
2664	BRN Metaverse BRN	$0.07752 ₿0.0000095	-1.43	$1.96M ₿215.12	$0.08034 ₿0.000010	$0.07718 ₿0.0000091	$342.23K ₿16.6	$2.18M ₿2.19K	$1.96M ₿215.12
2666	Octavia VIA	$0.02617 ₿0.000015	0.43	$1.95M ₿227.94	$0.02683 ₿0.000017	$0.02596 ₿0.000015	$24.67K ₿8.95	$2.62M ₿1.59K	$1.95M ₿227.94
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.12 ₿0.000025	$2.03 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2669	Origin DeFi Governance OGV	$0.00604 ₿0.00000022	4.60	$1.96M ₿141.53	$0.006067 ₿0.00000024	$0.005774 ₿0.00000018	$3.19K ₿12.45	$2.83M ₿1.01K	$1.96M ₿141.53
2671	Wrapped Accumulate WACME	$0.00722 ₿0.00000016	-1.47	$1.94M ₿38.61	$0.00744 ₿0.00000042	$0.007066 ₿0.00000016	$81.83K ₿0.03	$2.16M ₿43.18	$1.94M ₿38.61
2672	DeepFakeAI FAKEAI	$0.002028 ₿0.00000019	2.45	$1.94M ₿186.16	$0.002039 ₿0.00000023	$0.001932 ₿0.00000019	$9.23K ₿7.96	$1.94M ₿186.16	$1.94M ₿186.16
2674	Cyclix Games CYG	$0.133	2.54	$1.94M	$0.1329	$0.1255	$4.26K	$1.94M	$1.94M
2675	AI Agent Layer AIFUN	$0.004079	9.73	$1.94M	$0.004253	$0.003557	$404.54K	$2.03M	$1.94M
2677	Ferro FER	$0.001355 ₿0.00000013	-2.49	$1.93M ₿155.39	$0.001416 ₿0.00000013	$0.00134 ₿0.00000013	$7.9K ₿0.17	$6.81M ₿633.07	$1.93M ₿155.39
2678	InfinityBit Token IBIT	$0.0005183 ₿0.000000012	29.32	$1.93M ₿45.39	$0.0005286 ₿0.000000013	$0.0003891 ₿0.000000011	$35.67K ₿0.49	$2.9M ₿68.28	$1.93M ₿45.39
2679	WHISKEY WHISKEY	$0.001923	7.77	$1.93M	$0.001962	$0.001766	$1.62K	$1.93M	$1.93M
2680	BEPRO Network BEPRO	$0.000193 ₿0.000000020	-2.21	$1.93M ₿204.08	$0.0001982 ₿0.000000021	$0.0001858 ₿0.000000019	$140.31K ₿11.6	$1.93M ₿204.08	$1.93M ₿204.08
2682	0xGasless 0XGAS	$0.1749 ₿0.0000070	-1.39	$1.92M ₿77.29	$0.1786 ₿0.0000078	$0.1723 ₿0.0000068	$1.53K ₿0.41	$1.92M ₿77.29	$1.92M ₿77.29
2683	Blend BLND	$0.05444	1.44	$1.92M	$0.05458	$0.05331	$4.59K	$3.66M	$1.92M
2684	AgentLayer AGENT	$0.005714	-3.76	$1.92M	$0.006049	$0.005691	$1.33M	$5.71M	$1.92M
2685	Evmos EVMOS	$0.003738 ₿0.0000010	11.70	$1.92M ₿511.62	$0.004112 ₿0.0000010	$0.003239 ₿0.0000010	$5.33M ₿15.07	$3.74M ₿1.03K	$1.92M ₿511.62
2686	Habibi (Sol) HABIBI	$0.001914	5.91	$1.92M	$0.00196	$0.001629	$93.48K	$1.92M	$1.92M
2687	Everclear NEXT	$0.01795 ₿0.0000033	-2.85	$1.92M ₿356.37	$0.01876 ₿0.0000033	$0.01756 ₿0.0000033	$499.64 ₿49.7	$17.95M ₿3.34K	$1.92M ₿356.37
2689	Mt Pelerin Shares MPS	$3.82 ₿0.000074	4.07	$1.91M ₿37.34	$5.01 ₿0.000074	$3.67 ₿0.000063	$470.12 ₿0.04	$38.19M ₿746.85	$1.91M ₿37.34
2690	XSwap Treasure XTT	$0.001613 ₿0.000000018	5.48	$1.91M ₿21.35	$0.001628 ₿0.000000018	$0.001471 ₿0.000000017	$259.45 ₿0.03	$2.27M ₿25.3	$1.91M ₿21.35
2691	Chain-key Ethereum CKETH	$1,822.03 ₿0.051	1.21	$1.91M ₿0	$1,831.6 ₿0.051	$1,764.12 ₿0.049	$2.14K ₿0.05	$1.91M	$1.91M ₿0
2693	RNT RNT	$0.001897	6.00	$1.9M	$0.00192	$0.001781	$83.67K	$1.9M	$1.9M
2694	Ben the Dog BENDOG	$0.0019	-0.53	$1.9M	$0.001956	$0.001835	$573.07K	$1.9M	$1.9M
2696	ARI ARI	$0.003963	-1.95	$1.9M	$0.00408	$0.003951	$427.76	$1.9M	$1.9M
2697	Real Smurf Cat SMURFCAT	$0.00001898 ₿0.0000000011	1.10	$1.9M ₿117.27	$0.000019 ₿0.0000000012	$0.00001822 ₿0.0000000011	$122.8K ₿7.73	$1.9M ₿117.27	$1.9M ₿117.27
2698	MongCoin MONG	$0.000000002743 ₿0.00000000000025	-0.34	$1.89M ₿0	$0.000000002758 ₿0.00000000000026	$0.000000002652 ₿0.00000000000024	$1.95M ₿33.26	$1.89M	$1.89M ₿0
2699	aixCB by Virtuals AIXCB	$0.001909	-8.09	$1.9M	$0.002106	$0.001806	$14.67K	$1.9M	$1.9M
2700	Bazed Games BAZED	$0.02467 ₿0.0000031	2.10	$1.89M ₿243.88	$0.02487 ₿0.0000033	$0.0237 ₿0.0000028	$3.13K ₿2.67	$1.89M ₿243.88	$1.89M ₿243.88
2701	Reality Metaverse RMV	$0.002538 ₿0.00000075	-2.33	$1.88M ₿226.42	$0.002892 ₿0.00000086	$0.002386 ₿0.00000074	$91.62K ₿7.3	$2.52M ₿759.21	$1.88M ₿226.42
2702	Nest Protocol NEST	$0.0003173 ₿0.000000055	-12.47	$1.88M ₿327.48	$0.0003772 ₿0.000000057	$0.0003043 ₿0.000000051	$217.56K ₿1.46	$3.17M ₿552.27	$1.88M ₿327.48
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}