Страница результатов 22 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4599	Merit Circle MC	$0.04312 ₿0.00000048	0.05	$513.49K ₿5.74	$0.04317 ₿0.00000048	$0.0431 ₿0.00000048	$32.01 ₿0	$513.49K ₿5.74	$513.49K ₿5.74
4600	Bozo Benk BOZO	$0.0006415 ₿0.0000000071	-0.46	$512.56K ₿5.73	$0.0006554 ₿0.0000000073	$0.0006294 ₿0.0000000070	$621.47 ₿0.01	$512.56K ₿5.73	$512.56K ₿5.73
4602	Dogechain DC	$0.000006139 ₿0.000000000068	-4.68	$512.04K ₿5.73	$0.00000651 ₿0.000000000072	$0.00000608 ₿0.000000000067	$64.19K ₿0.72	$1.04M ₿11.64	$512.04K ₿5.73
4610	Script Network SCPT	$0.0005528 ₿0.0000000061	0.03	$508.69K ₿5.69	$0.0005544 ₿0.0000000062	$0.0005506 ₿0.0000000060	$86.74K ₿0.97	$538.02K ₿6.02	$508.69K ₿5.69
4613	Altair AIR	$0.001289 ₿0.000000014	0.23	$508.43K ₿5.69	$0.00133 ₿0.000000014	$0.001278 ₿0.000000014	$273.03 ₿0	$611.11K ₿6.84	$508.43K ₿5.69
4620	BlueMove MOVE	$0.002331 ₿0.000000026	-2.75	$507.18K ₿5.67	$0.002397 ₿0.000000026	$0.002331 ₿0.000000026	$1.07 ₿0	$699.56K ₿7.83	$507.18K ₿5.67
4625	UnlockProtocolToken UP	$0.001812 ₿0.000000020	-0.40	$505.47K ₿5.66	$0.001843 ₿0.000000020	$0.001792 ₿0.000000020	$101.51 ₿0	$1.81M ₿20.27	$505.47K ₿5.66
4626	Lumerin LMR	$0.0007948 ₿0.0000000088	1.80	$502.81K ₿5.63	$0.0007953 ₿0.0000000088	$0.0007783 ₿0.0000000085	$21.88 ₿0	$794.9K ₿8.89	$502.81K ₿5.63
4628	Scallop SCLP	$0.009018 ₿0.00000010	1.78	$502.55K ₿5.62	$0.0094 ₿0.00000010	$0.008833 ₿0.000000099	$46.93 ₿0	$902.83K ₿10.1	$502.55K ₿5.62
4630	Lava LAVA	$0.001291 ₿0.000000014	0.59	$501.31K ₿5.61	$0.001327 ₿0.000000014	$0.001262 ₿0.000000014	$12.46K ₿0.14	$1.29M ₿14.45	$501.31K ₿5.61
4634	Doggo DOGGO	$0.00000119 ₿0.000000000013	6.17	$500.58K ₿5.6	$0.000001199 ₿0.000000000013	$0.000000993 ₿0.000000000011	$65.73K ₿0.74	$500.58K ₿5.6	$500.58K ₿5.6
4635	Bird Dog BIRDDOG	$0.00000119 ₿0.000000000013	0.37	$500.15K ₿5.59	$0.000001219 ₿0.000000000013	$0.00000117 ₿0.000000000013	$900.23 ₿0.01	$500.15K ₿5.59	$500.15K ₿5.59
4640	ISKRA Token ISK	$0.001018 ₿0.000000011	2.28	$507.51K ₿5.58	$0.001021 ₿0.000000011	$0.0009886 ₿0.000000010	$16.35K ₿0.18	$1.02M ₿11.16	$507.51K ₿5.58
4643	PLAY PLAY	$0.0006699 ₿0.0000000074	0.90	$498.34K ₿5.58	$0.0006857 ₿0.0000000075	$0.0006561 ₿0.0000000073	$149.77 ₿0	$669.75K ₿7.5	$498.34K ₿5.58
4646	VinuChain VC	$0.0008878 ₿0.0000000099	-1.22	$497.91K ₿5.57	$0.0009728 ₿0.000000010	$0.0008867 ₿0.0000000099	$236.4K ₿2.66	$855.14K ₿9.57	$497.91K ₿5.57
4652	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4657	LandWolf WOLF	$0.00004929 ₿0.00000000055	-0.02	$495.33K ₿5.54	$0.00005095 ₿0.00000000056	$0.00004869 ₿0.00000000054	$222.4 ₿0	$495.33K ₿5.54	$495.33K ₿5.54
4658	QSTAR Q*	$0.0000516 ₿0.00000000057	-10.93	$495.15K ₿5.54	$0.00005896 ₿0.00000000065	$0.00005107 ₿0.00000000057	$49.3K ₿0.55	$515.99K ₿5.77	$495.15K ₿5.54
4661	MASQ MASQ	$0.01439 ₿0.00000016	5.30	$494.63K ₿5.53	$0.01712 ₿0.00000019	$0.01358 ₿0.00000015	$474.72 ₿0.01	$539.53K ₿6.04	$494.63K ₿5.53
4667	Avocado DAO AVG	$0.003254 ₿0.000000036	0.01*	$493K ₿5.51	$0.003303 ₿0.000000036	$0.003232 ₿0.000000036	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4673	DeFi Yield Protocol DYP	$0.03148 ₿0.00000035	0.47	$490.07K ₿5.48	$0.03163 ₿0.00000035	$0.002695 ₿0.000000030	$12.92 ₿0	$578.12K ₿6.47	$490.07K ₿5.48
4674	Domi DOMI	$0.001061 ₿0.000000011	-0.86	$488.21K ₿5.48	$0.001071 ₿0.000000012	$0.001056 ₿0.000000011	$13.67K ₿0.15	$1.06M ₿11.9	$488.21K ₿5.48
4678	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4682	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4684	iBTC Network IBTC	$86,136 ₿0.96	0.13	$487.46K ₿5.45	$86,469 ₿0.96	$86,021 ₿0.96	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
4685	Bostrom BOOT	$0.000000001033 ₿0.000000000000011	11.51	$487.09K ₿5.45	$0.000000001039 ₿0.000000000000011	$0.000000000913 ₿0.000000000000010	$1.28K ₿0.01	$1.21M ₿13.54	$487.09K ₿5.45
4689	Wam WAM	$0.0007139 ₿0.0000000079	1.36	$485.1K ₿5.43	$0.000716 ₿0.0000000080	$0.0006996 ₿0.0000000077	$37.11K ₿0.42	$713.92K ₿7.99	$485.1K ₿5.43
4696	Tron Bull Coin TBULL	$0.0004837 ₿0.0000000054	-3.72	$483.45K ₿5.41	$0.0005041 ₿0.0000000056	$0.0004819 ₿0.0000000053	$876.59 ₿0.01	$483.45K ₿5.41	$483.45K ₿5.41
4704	e-Money NGM	$0.006046 ₿0.000000067	0.01	$479.3K ₿5.36	$0.006147 ₿0.000000068	$0.005952 ₿0.000000066	$14.22 ₿0	$833.53K ₿9.32	$479.3K ₿5.36
4708	Voyager Token VGX	$0.0005214 ₿0.0000000058	-0.03	$476.47K ₿5.33	$0.0005217 ₿0.0000000058	$0.0005184 ₿0.0000000057	$496.41K ₿5.22	$477.8K ₿5.35	$476.47K ₿5.33
4710	Regen REGEN	$0.003204 ₿0.000000035	-3.45	$475.89K ₿5.32	$0.00332 ₿0.000000037	$0.003175 ₿0.000000035	$458.37 ₿0.01	$475.89K ₿5.32	$475.89K ₿5.32
4712	She Rises AKA	$0.0004755 ₿0.0000000053	0.46	$475.54K ₿5.35	$0.0004827 ₿0.0000000053	$0.0004662 ₿0.0000000051	$429.68 ₿0	$475.54K ₿5.35	$475.54K ₿5.35
4719	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4720	Yaku YAKU	$0.0009539 ₿0.000000010	-5.02	$472.49K ₿5.28	$0.001004 ₿0.000000011	$0.0009538 ₿0.000000010	$104.36 ₿0	$476.98K ₿5.33	$472.49K ₿5.28
4724	Bondly BONDLY	$0.0004782 ₿0.0000000053	0.01*	$470.44K ₿5.26	$0.0004929 ₿0.0000000054	$0.0004692 ₿0.0000000052	$19.49K ₿0.22	$470.44K ₿5.26	$470.44K ₿5.26
4727	Octokn OTK	$0.0008399 ₿0.0000000093	7.20	$469.86K ₿5.26	$0.0008586 ₿0.0000000095	$0.0007531 ₿0.0000000083	$20.9K ₿0.23	$1.01M ₿11.27	$469.86K ₿5.26
4728	Kasper KASPER	$0.00001629 ₿0.00000000017	-0.93	$469.83K ₿5.26	$0.00001673 ₿0.00000000018	$0.00001593 ₿0.00000000017	$58.28K ₿0.64	$469.83K ₿5.26	$469.83K ₿5.26
4732	TypeAI TYPE	$0.04939 ₿0.00000055	1.18	$469.19K ₿5.25	$0.05035 ₿0.00000055	$0.04824 ₿0.00000054	$59.12 ₿0	$493.89K ₿5.53	$469.19K ₿5.25
4735	Linear LINA	$0.00004674 ₿0.00000000052	30.70	$467.38K ₿5.23	$0.00004983 ₿0.00000000055	$0.00002002 ₿0.00000000022	$1.36K ₿0.02	$467.54K ₿5.23	$467.38K ₿5.23
4736	Groestlcoin GRS	$0.005228 ₿0.000000058	-3.13	$466.86K ₿5.22	$0.006222 ₿0.000000069	$0.005041 ₿0.000000056	$12.19K ₿0.14	$466.89K ₿5.22	$466.86K ₿5.22
4739	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,952.84 ₿0.033	0.59	$466.22K ₿5.22	$2,980.89 ₿0.033	$2,917.05 ₿0.032	$3.54K ₿0.04	$466.22K ₿5.22	$466.22K ₿5.22
4740	Baby Neiro BABYNEIRO	$0.000000000001 ₿0.000000000000000012	-0.28	$465.82K ₿5.21	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000012	$145.86K ₿1.63	$465.82K ₿5.21	$465.82K ₿5.21
4741	Xi Token XI	$0.001105 ₿0.000000012	-7.00	$465.58K ₿5.21	$0.001249 ₿0.000000013	$0.001085 ₿0.000000012	$241.17 ₿0	$1.11M ₿12.37	$465.58K ₿5.21
4743	Chinese Doge Wow CHIDO	$0.000489 ₿0.0000000054	0.40	$465.35K ₿5.2	$0.0004977 ₿0.0000000054	$0.0004797 ₿0.0000000054	$67.58 ₿0	$465.35K ₿5.2	$465.35K ₿5.2
4749	Transhuman Coin THC	$0.00006789 ₿0.00000000075	0.44	$463.64K ₿5.19	$0.00006886 ₿0.00000000076	$0.00006739 ₿0.00000000075	$98.32 ₿0	$463.64K ₿5.19	$463.64K ₿5.19
4753	XCAD Network XCAD	$0.002648 ₿0.000000029	-5.95	$462.99K ₿5.18	$0.002967 ₿0.000000033	$0.002643 ₿0.000000029	$96.32K ₿1.08	$515.95K ₿5.77	$462.99K ₿5.18
4757	PINO PINO	$0.0004647 ₿0.0000000051	-1.59	$462.18K ₿5.17	$0.0004792 ₿0.0000000053	$0.0004586 ₿0.0000000051	$2.35K ₿0.03	$462.18K ₿5.17	$462.18K ₿5.17
4760	Neoxa NEOX	$0.0000484 ₿0.00000000054	31.63	$461.33K ₿5.16	$0.00005433 ₿0.00000000060	$0.00003304 ₿0.00000000037	$9.48K ₿0.11	$463.24K ₿5.18	$461.33K ₿5.16
4761	Music by Virtuals MUSIC	$0.0004611 ₿0.0000000051	-0.44	$460.06K ₿5.15	$0.0004698 ₿0.0000000052	$0.0004386 ₿0.0000000049	$3.97K ₿0.04	$460.06K ₿5.15	$460.06K ₿5.15
4763	Young Peezy AKA Pepe PEEZY	$0.0004595 ₿0.0000000051	2.05	$459.5K ₿5.14	$0.000461 ₿0.0000000051	$0.0004447 ₿0.0000000050	$567.31 ₿0.01	$459.5K ₿5.14	$459.5K ₿5.14
4764	Seedworld SWORLD	$0.0000558 ₿0.00000000062	-3.12	$459.29K ₿5.14	$0.00005832 ₿0.00000000065	$0.00005577 ₿0.00000000062	$772.9 ₿0.01	$1.12M ₿12.49	$459.29K ₿5.14
4769	Revuto REVU	$0.002515 ₿0.000000028	-1.37	$458.17K ₿5.12	$0.002581 ₿0.000000028	$0.002502 ₿0.000000027	$44.26K ₿0.5	$704.75K ₿7.88	$458.17K ₿5.12
4775	Decimated DIO	$0.0008404 ₿0.0000000094	-0.40	$456.58K ₿5.11	$0.0008488 ₿0.0000000095	$0.0008325 ₿0.0000000091	$38.45K ₿0.43	$840.44K ₿9.4	$456.58K ₿5.11
4777	Edge Matrix Computing EMC	$0.000705 ₿0.0000000078	-0.03	$456.09K ₿5.1	$0.0007068 ₿0.0000000079	$0.000705 ₿0.0000000077	$12.22K ₿0.14	$690.82K ₿7.73	$456.09K ₿5.1
4778	Gala Music MUSIC	$0.002835 ₿0.000000031	0	$455.52K ₿5.1	$0	$0	$56.56 ₿0	$455.52K ₿5.1	$455.52K ₿5.1
4779	BiFi BIFI	$0.0007488 ₿0.0000000083	0.69	$454.47K ₿5.08	$0.0007589 ₿0.0000000085	$0.0007359 ₿0.0000000082	$12.12K ₿0.14	$749.13K ₿8.38	$454.47K ₿5.08
4780	BlackCardCoin BCCOIN	$0.04542 ₿0.00000050	1.56	$454.26K ₿5.08	$0.04615 ₿0.00000051	$0.04428 ₿0.00000048	$201.47K ₿2.4	$3.18M ₿35.56	$454.26K ₿5.08
4786	Terminus TERMINUS	$0.004515 ₿0.000000050	2.52	$451.66K ₿5.05	$0.004523 ₿0.000000050	$0.004393 ₿0.000000049	$266.92K ₿2.99	$451.66K ₿5.05	$451.66K ₿5.05
4788	Dasha VVAIFU	$0.0004537 ₿0.0000000050	-0.65	$450.86K ₿5.04	$0.0004658 ₿0.0000000051	$0.0004475 ₿0.0000000049	$211.72K ₿2.36	$450.86K ₿5.04	$450.86K ₿5.04
4789	Blockchain Bets BCB	$0.0005129 ₿0.0000000057	1.05	$450.21K ₿5.04	$0.0005142 ₿0.0000000057	$0.0005076 ₿0.0000000056	$21.05 ₿0	$450.21K ₿5.04	$450.21K ₿5.04
4795	GNY GNY	$0.002518 ₿0.000000028	0	$448.94K ₿5	$0	$0	$6.84 ₿0	$1.01M ₿11.23	$448.94K ₿5
4800	pSTAKE Finance PSTAKE	$0.0008854 ₿0.0000000099	10.73	$442.71K ₿4.99	$0.000927 ₿0.000000010	$0.0007798 ₿0.0000000087	$343.38K ₿3.88	$442.71K ₿4.99	$442.71K ₿4.99
4803	Poolz Finance POOLX	$0.08521 ₿0.00000095	-1.81	$446.07K ₿4.99	$0.08687 ₿0.00000097	$0.08493 ₿0.00000093	$65.62K ₿0.74	$468.68K ₿5.24	$446.07K ₿4.99
4809	Skibidi Toilet SKBDI	$0.005928 ₿0.000000066	0.51	$444.11K ₿4.97	$0.006035 ₿0.000000067	$0.005811 ₿0.000000065	$689.1K ₿7.71	$444.11K ₿4.97	$444.11K ₿4.97
4814	Loom Network (NEW) LOOM	$0.0003561 ₿0.0000000039	-0.15	$442.63K ₿4.95	$0.0003576 ₿0.0000000040	$0.0002975 ₿0.0000000033	$430.36 ₿0	$462.96K ₿5.18	$442.63K ₿4.95
4821	StellaSwap STELLA	$0.003814 ₿0.000000042	-1.79	$440.92K ₿4.93	$0.003917 ₿0.000000043	$0.003801 ₿0.000000042	$1.38K ₿0.02	$440.92K ₿4.93	$440.92K ₿4.93
4822	Suncat SUNCAT	$0.0004408 ₿0.0000000049	-5.39	$440.87K ₿4.93	$0.0004659 ₿0.0000000052	$0.0004355 ₿0.0000000048	$241.68K ₿2.7	$440.87K ₿4.93	$440.87K ₿4.93
4824	RWAX APP	$0.0002217 ₿0.0000000024	3.29	$440.43K ₿4.93	$0.0002783 ₿0.0000000031	$0.0002092 ₿0.0000000023	$39.92K ₿0.45	$665.31K ₿7.44	$440.43K ₿4.93
4827	REVOX REX	$0.0002184 ₿0.0000000024	2.74	$440K ₿4.92	$0.0002176 ₿0.0000000024	$0.0002098 ₿0.0000000023	$235.85K ₿2.63	$652.93K ₿7.3	$440K ₿4.92
4830	WATER Coin WATER	$0.00000599 ₿0.000000000066	-0.17	$439.7K ₿4.92	$0.00000616 ₿0.000000000068	$0.000005949 ₿0.000000000066	$30.49 ₿0	$439.7K ₿4.92	$439.7K ₿4.92
4832	H2 Finance $H2	$0.0006191 ₿0.0000000069	0.89	$439.22K ₿4.91	$0.0006284 ₿0.0000000070	$0.0006084 ₿0.0000000068	$657.2 ₿0.01	$4.61M ₿51.58	$439.22K ₿4.91
4833	Hummingbot HBOT	$0.0007926 ₿0.0000000088	0.53	$438.55K ₿4.91	$0.0008058 ₿0.0000000088	$0.0007809 ₿0.0000000087	$113.12 ₿0	$792.65K ₿8.87	$438.55K ₿4.91
4840	LeverFi LEVER	$0.00001242 ₿0.00000000013	-2.85	$434.88K ₿4.86	$0.00001279 ₿0.00000000014	$0.0000121 ₿0.00000000013	$249.48K ₿2.79	$434.89K ₿4.86	$434.88K ₿4.86
4843	Orbofi AI OBI	$0.0002932 ₿0.0000000032	-5.63	$433.17K ₿4.85	$0.0003129 ₿0.0000000035	$0.0002868 ₿0.0000000032	$33.36K ₿0.37	$589.78K ₿6.6	$433.17K ₿4.85
4844	DrPepe.ai BRYAN	$0.000000000487 ₿0.0000000000000054	-0.91	$432.7K ₿4.84	$0.000000000499 ₿0.0000000000000055	$0.000000000485 ₿0.0000000000000054	$2.83 ₿0	$432.7K ₿4.84	$432.7K ₿4.84
4847	Synternet SYNT	$0.0004117 ₿0.0000000046	-3.45	$432.37K ₿4.84	$0.0004951 ₿0.0000000055	$0.0003096 ₿0.0000000034	$52.98K ₿0.6	$486.36K ₿5.44	$432.37K ₿4.84
4848	PEPE 0x69 ON BASE PEPE	$0.000000001025 ₿0.000000000000011	4.25	$431.81K ₿4.83	$0.000000001031 ₿0.000000000000011	$0.000000000958 ₿0.000000000000010	$128.81K ₿1.44	$431.81K ₿4.83	$431.81K ₿4.83
4851	dotmoovs MOOV	$0.0004314 ₿0.0000000048	-0.84	$431.43K ₿4.84	$0.0004483 ₿0.0000000050	$0.0004285 ₿0.0000000048	$30.96K ₿0.35	$431.43K ₿4.84	$431.43K ₿4.84
4854	Wall Street Memes WSM	$0.0002289 ₿0.0000000025	-0.34	$430.94K ₿4.82	$0.0002321 ₿0.0000000025	$0.0002271 ₿0.0000000025	$292.41 ₿0	$457.95K ₿5.12	$430.94K ₿4.82
4856	Kava Lend HARD	$0.003191 ₿0.000000035	2.86	$430.15K ₿4.81	$0.003218 ₿0.000000035	$0.002986 ₿0.000000033	$15.68K ₿0.18	$638.25K ₿7.14	$430.15K ₿4.81
4857	Big Data Protocol BDP	$0.01779 ₿0.00000019	-0.69	$430.01K ₿4.81	$0.01858 ₿0.00000020	$0.01751 ₿0.00000019	$86.85K ₿0.97	$1.16M ₿12.93	$430.01K ₿4.81
4862	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4865	VEE VEE	$0.00007085 ₿0.00000000079	-2.34	$427.63K ₿4.78	$0.0000742 ₿0.00000000081	$0.00007087 ₿0.00000000079	$609.97 ₿0.01	$427.63K ₿4.78	$427.63K ₿4.78
4866	SelfieDogCoin SELFIE	$0.0004267 ₿0.0000000047	1.02	$427K ₿4.78	$0.0004322 ₿0.0000000047	$0.0004127 ₿0.0000000046	$11.15K ₿0.12	$427K ₿4.78	$427K ₿4.78
4873	OmniCat OMNI	$0.00000932 ₿0.00000000010	-0.02	$424.28K ₿4.75	$0.00000955 ₿0.00000000010	$0.000009219 ₿0.00000000010	$227.61 ₿0	$424.28K ₿4.75	$424.28K ₿4.75
4875	Nodle Network NODL	$0.0003502 ₿0.0000000039	-4.87	$424.27K ₿4.74	$0.0003681 ₿0.0000000041	$0.0003491 ₿0.0000000039	$69.88K ₿0.78	$680.25K ₿7.61	$424.27K ₿4.74
4878	PoSciDonDAO Token SCI	$0.08181 ₿0.00000091	-2.59	$422.71K ₿4.73	$0.08608 ₿0.00000094	$0.08135 ₿0.00000091	$570.36 ₿0.01	$1.55M ₿17.3	$422.71K ₿4.73
4879	Rari Governance Token RGT	$0.03751 ₿0.00000041	0.15	$422.23K ₿4.72	$0.0376 ₿0.00000041	$0.0374 ₿0.00000041	$10.69 ₿0	$468.35K ₿5.23	$422.23K ₿4.72
4883	Synesis One SNS	$0.0005012 ₿0.0000000056	-3.85	$419.78K ₿4.7	$0.0005233 ₿0.0000000058	$0.0004963 ₿0.0000000055	$210.66K ₿2.36	$501.21K ₿5.62	$419.78K ₿4.7
4885	PIKA to PIKO ピカとピコ PIKA	$0.0005694 ₿0.0000000063	-0.48	$420.16K ₿4.7	$0.0005827 ₿0.0000000065	$0.0005594 ₿0.0000000062	$67.08 ₿0	$420.16K ₿4.7	$420.16K ₿4.7
4887	Potcoin POT	$0.0009996 ₿0.000000011	-0.22	$419.84K ₿4.7	$0.001015 ₿0.000000011	$0.0009713 ₿0.000000010	$10.42K ₿0.12	$419.84K ₿4.7	$419.84K ₿4.7
4888	Talent Protocol TALENT	$0.002046 ₿0.000000022	6.85	$419.54K ₿4.69	$0.002053 ₿0.000000022	$0.001873 ₿0.000000021	$25.2K ₿0.28	$1.2M ₿13.47	$419.54K ₿4.69
4893	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	-0.01*	$418.62K ₿4.67	$0.000769 ₿0.0000000086	$0.0007687 ₿0.0000000085	$35.9 ₿0	$418.62K ₿4.67	$418.62K ₿4.67
4896	DeepFakeAI FAKEAI	$0.0004357 ₿0.0000000048	-0.12	$417.8K ₿4.67	$0.0004684 ₿0.0000000052	$0.0004347 ₿0.0000000048	$270.65 ₿0	$417.8K ₿4.67	$417.8K ₿4.67
4902	Rifampicin $RIF	$0.0004155 ₿0.0000000046	-0.18	$415.56K ₿4.65	$0.000425 ₿0.0000000046	$0.0004109 ₿0.0000000046	$304.42K ₿3.41	$415.56K ₿4.65	$415.56K ₿4.65
4905	Eigenpie EGP	$0.1115 ₿0.0000012	1.17	$415.11K ₿4.64	$0.1168 ₿0.0000013	$0.1066 ₿0.0000011	$245.86K ₿2.77	$1.12M ₿12.57	$415.11K ₿4.64
4906	BananaCat BCAT	$0.0004392 ₿0.0000000049	-2.29	$414.85K ₿4.64	$0.0004595 ₿0.0000000050	$0.0004297 ₿0.0000000047	$81.33K ₿0.91	$414.85K ₿4.64	$414.85K ₿4.64
4908	Giveth GIV	$0.00108 ₿0.000000012	-1.43	$414.12K ₿4.64	$0.001114 ₿0.000000012	$0.001073 ₿0.000000011	$373.61 ₿0	$1.08M ₿12.1	$414.12K ₿4.64
4909	Jarvis Reward Token JRT	$0.001043 ₿0.000000011	1.34	$414.54K ₿4.64	$0.001055 ₿0.000000011	$0.00101 ₿0.000000011	$3.8 ₿0	$589.81K ₿6.6	$414.54K ₿4.64
4912	Anon ANON	$0.0004141 ₿0.0000000046	-3.28	$414.14K ₿4.63	$0.0004642 ₿0.0000000051	$0.000414 ₿0.0000000046	$86.86K ₿0.97	$414.14K ₿4.63	$414.14K ₿4.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}