Страница результатов 22 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3050	MASQ MASQ	$0.05077 ₿0.0000037	4.45	$1.75M ₿128.55	$0.05133 ₿0.0000039	$0.04792 ₿0.0000037	$9.73K ₿1.24	$1.9M ₿140.21	$1.75M ₿128.55
3052	bZx Protocol BZRX	$0.001775 ₿0.00000047	-0.41	$1.74M ₿439.89	$0.001783	$0.001773	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3053	Solchat CHAT	$0.1935 ₿0.000092	-0.98	$1.74M ₿820.77	$0.1972 ₿0.00010	$0.1911 ₿0.000091	$73.36K ₿22.69	$1.74M ₿837.99	$1.74M ₿820.77
3055	Honeyland HXD	$0.003938 ₿0.0000016	-0.23	$1.73M ₿392.88	$0.003953 ₿0.0000020	$0.003853 ₿0.0000016	$141.44K ₿3.99	$3.94M ₿1.68K	$1.73M ₿392.88
3057	Evmos EVMOS	$0.003365 ₿0.0000010	1.17	$1.73M ₿511.62	$0.004042 ₿0.0000010	$0.003306 ₿0.0000010	$163.55K ₿15.07	$3.37M ₿1.03K	$1.73M ₿511.62
3059	Reality Metaverse RMV	$0.00233 ₿0.00000075	-0.83	$1.72M ₿226.42	$0.002392 ₿0.00000086	$0.002212 ₿0.00000074	$146.49K ₿7.3	$2.31M ₿759.21	$1.72M ₿226.42
3060	Sallar ALL	$0.0006633	0.87	$1.75M	$0.0006756	$0.0006492	$33.45K	$1.75M	$1.75M
3061	Boomer BOOMER	$0.00186 ₿0.000000057	1.45	$1.72M ₿0	$0.001884 ₿0.000000062	$0.001796 ₿0.000000037	$514.11K ₿2.45	$1.72M ₿52.87	$1.72M ₿0
3063	NAMI Protocol NAMI	$0.02018	0	$1.72M	$0	$0	$1.5	$2.02M	$1.72M
3064	e-Money NGM	$0.02176 ₿0.00000015	-0.98	$1.72M ₿12.48	$0.022 ₿0.00000016	$0.0216 ₿0.00000015	$62.19 ₿0.04	$3M ₿21.71	$1.72M ₿12.48
3065	Spheroid Universe SPH	$0.0006515 ₿0.000000042	-2.76	$1.72M ₿93.32	$0.00067 ₿0.000000043	$0.0006486 ₿0.000000041	$2.55 ₿0.83	$1.72M ₿93.32	$1.72M ₿93.32
3069	Aimonica Brands AIMONICA	$0.001715	-1.76	$1.71M	$0.001769	$0.001687	$1.12M	$1.71M	$1.71M
3071	enqAI ENQAI	$0.001934 ₿0.00000067	3.06	$1.71M ₿655.75	$0.001884 ₿0.00000077	$0.001666 ₿0.00000066	$58.39K ₿11.23	$1.73M ₿674.15	$1.71M ₿655.75
3072	Mazze MAZZE	$0.0006552 ₿0.00000012	-5.77	$1.71M ₿308.6	$0.0006953 ₿0.00000014	$0.0006391 ₿0.000000077	$68.88K ₿29.65	$3.17M ₿585.1	$1.71M ₿308.6
3074	Nailong NAILONG	$0.001706	-12.04	$1.71M	$0.001956	$0.001691	$63.82K	$1.71M	$1.71M
3075	NORMIE NORMIE	$0.00175 ₿0.0000013	1.95	$1.71M ₿1.35K	$0.001776 ₿0.0000017	$0.001716 ₿0.0000013	$2.92K ₿173.14	$1.71M ₿1.35K	$1.71M ₿1.35K
3079	Cakepie CKP	$0.4306 ₿0.00014	2.06	$1.7M ₿295.73	$0.4362 ₿0.00014	$0.4219 ₿0.00014	$70.5K ₿6.25	$4.31M ₿1.48K	$1.7M ₿295.73
3084	Partisia Blockchain MPC	$0.00531 ₿0.0000056	0.20	$1.69M ₿0	$0.005321 ₿0.0000058	$0.00529 ₿0.0000054	$1.36K ₿37.7	$3.06M	$1.69M ₿0
3085	Talken TALK	$0.006415 ₿0.0000036	26.76	$1.68M ₿724.25	$0.006429 ₿0.0000036	$0.005053 ₿0.0000034	$174.83K ₿1.31	$3.21M ₿1.78K	$1.68M ₿724.25
3088	FOMO FOMO	$0.00001665	-5.30	$1.66M	$0.0000176	$0.00001671	$153.87K	$1.66M	$1.66M
3091	Slam Token SLAM	$0.0729 ₿0.0000043	0.11	$1.67M ₿43.82	$0.073	$0.07271	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3092	Aviator AVI	$0.0002395 ₿0.000000077	5.18	$1.67M ₿520.3	$0.0002705 ₿0.000000086	$0.0002232 ₿0.000000076	$46.65K ₿3.36	$2.21M ₿716.1	$1.67M ₿520.3
3096	Autonomous Virtual Beings AVB	$0.001655	-1.13	$1.66M	$0.001717	$0.001605	$351.08K	$1.66M	$1.66M
3097	SAD HAMSTER HAMMY	$0.001654 ₿0.000000034	1.66	$1.65M ₿0	$0.001744 ₿0.000000059	$0.001485 ₿0.000000021	$185.07K ₿6.32	$1.65M ₿34.61	$1.65M ₿0
3098	Thetanuts Finance NUTS	$0.001566	0.29	$1.65M	$0.00157	$0.001556	$80.33K	$15.67M	$1.65M
3100	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3102	Eliza ELIZA	$0.001649	0.98	$1.65M	$0.001701	$0.001591	$1.14M	$1.65M	$1.65M
3105	Woman Yelling At Cat WYAC	$0.001665	-8.24	$1.65M	$0.001818	$0.00164	$9.56K	$1.65M	$1.65M
3108	Neos Credits NCR	$0.04044 ₿0.0000030	-0.75	$1.64M ₿121.99	$0.04075 ₿0.0000047	$0.0404 ₿0.0000029	$47.55 ₿1.59	$2.02M ₿150	$1.64M ₿121.99
3109	STARS STARS	$0.00003909	-9.62	$1.64M	$0.00004874	$0.00003683	$64.81K	$1.64M	$1.64M
3110	Synesis One SNS	$0.002218 ₿0.0000010	5.67	$1.64M ₿520.79	$0.002298 ₿0.0000011	$0.002098 ₿0.0000010	$97.43K ₿31.77	$2.22M ₿1.07K	$1.64M ₿520.79
3111	Revain REV	$0.000008899 ₿0.0000000018	-1.12	$1.64M ₿78.22	$0.000009 ₿0.0000000018	$0.0000058 ₿0.00000000088	$10.6 ₿0.03	$1.65M ₿78.69	$1.64M ₿78.22
3112	GoChain GO	$0.001252 ₿0.000000089	-1.61	$1.64M ₿112.62	$0.001666 ₿0.000000089	$0.001223 ₿0.000000076	$60.34K ₿0.82	$1.65M	$1.64M ₿112.62
3113	Kitten Haimer KHAI	$0.03053 ₿0.000021	0.55	$1.64M ₿0	$0.03161 ₿0.000025	$0.0298 ₿0.000018	$9.95K ₿8.14	$1.64M ₿1.19K	$1.64M ₿0
3114	Trog TROG	$0.00000389	1.76	$1.63M	$0.000003929	$0.000003779	$205.6K	$1.63M	$1.63M
3116	Mobius MOBI	$0.003179 ₿0.00000016	2.84	$1.63M ₿84.76	$0.003349 ₿0.00000016	$0.00309 ₿0.00000015	$55.27K ₿0.42	$2.82M ₿146.43	$1.63M ₿84.76
3117	VLaunch VPAD	$0.003602 ₿0.00000064	1.11	$1.63M ₿272.71	$0.003614 ₿0.00000064	$0.003535 ₿0.00000057	$10.8K ₿2.75	$1.8M ₿316.72	$1.63M ₿272.71
3118	State of Mika by Virtuals STATE	$0.001626	9.71	$1.62M	$0.001624	$0.001467	$5.89K	$1.62M	$1.62M
3121	Gamma Strategies GAMMA	$0.0249 ₿0.0000027	11.75	$1.62M ₿181.7	$0.02515 ₿0.0000029	$0.02211 ₿0.0000027	$30.11K ₿1.48	$2.49M ₿279.11	$1.62M ₿181.7
3125	Forgotten Playland FP	$0.0003968 ₿0.00000071	-11.06	$1.62M ₿391.31	$0.0004589 ₿0.00000078	$0.0003784 ₿0.00000071	$667.01K ₿7.01	$3.16M ₿7.12K	$1.62M ₿391.31
3127	Libertum LBM	$0.02786	-5.19	$1.61M	$0.04455	$0.02733	$112.18K	$5.57M	$1.61M
3128	SuiPad SUIP	$0.02321 ₿0.0000015	-6.34	$1.61M ₿105.35	$0.02525 ₿0.0000016	$0.02325 ₿0.0000015	$195.57K ₿1.96	$2.33M ₿159.56	$1.61M ₿105.35
3129	Mumu MUMU	$0.000000002326 ₿0.00000000000018	9.20	$1.61M ₿0	$0.000000002403 ₿0.00000000000021	$0.000000002085 ₿0.00000000000016	$58.65K ₿0.59	$1.61M ₿189.03	$1.61M ₿0
3132	CHONKY CHONKY	$0.00000322 ₿0.00000000068	-1.94	$1.6M ₿0	$0.000003289 ₿0.00000000082	$0.000003149 ₿0.00000000066	$9.94K ₿5.62	$1.6M ₿339.51	$1.6M ₿0
3135	DeepBrain Chain DBC	$0.0004984 ₿0.000000073	1.48	$1.6M ₿234.67	$0.0004998 ₿0.000000077	$0.0004885 ₿0.000000071	$62.32K ₿10.19	$4.98M ₿733.35	$1.6M ₿234.67
3136	Peng PENG	$0.01596 ₿0.0000040	-2.27	$1.59M ₿406.18	$0.01664 ₿0.0000045	$0.01587 ₿0.0000032	$395.42K ₿110.29	$1.59M ₿406.18	$1.59M ₿406.18
3137	Dor DOR	$0.005972 ₿0.00000031	-1.15	$1.59M ₿20.81	$0.006058 ₿0.00000033	$0.005939 ₿0.00000030	$318.44K ₿1.52	$2.52M ₿118.11	$1.59M ₿20.81
3139	Arcas ARCAS	$0.02285 ₿0.0000030	-1.13	$1.59M ₿303.68	$0.02313 ₿0.0000030	$0.02239 ₿0.0000029	$35.29 ₿0.62	$2.27M ₿303.68	$1.59M ₿303.68
3142	Didi Bam Bam DDBAM	$0.07553	0.26	$1.59M	$0.07614	$0.07466	$78.62	$1.59M	$1.59M
3144	Globiance Exchange GBEX	$0.000000004305 ₿0.00000000000068	4.05	$1.59M ₿251.69	$0.000000004307 ₿0.00000000000068	$0.000000003908 ₿0.00000000000066	$3.21K ₿4.07	$2.15M ₿341.69	$1.59M ₿251.69
3147	XSL Labs SYL	$0.0002045 ₿0.0000000065	0.41	$1.58M ₿0	$0.0002046 ₿0.0000000066	$0.0002034 ₿0.0000000063	$53.63K ₿2.11	$2.01M ₿52.85	$1.58M ₿0
3151	El Dorito DORITO	$0.0472	11.88	$1.57M	$0.04756	$0.04177	$8.48K	$1.57M	$1.57M
3153	Tensorium TNSR	$0.001569	-9.13	$1.56M	$0.001726	$0.001507	$14.69K	$1.56M	$1.56M
3155	Polytrader by Virtuals POLY	$0.001565	6.04	$1.56M	$0.001653	$0.00147	$6.86K	$1.56M	$1.56M
3156	AVINOC AVINOC	$0.009351 ₿0.0000015	-18.56	$1.56M ₿264.92	$0.01148 ₿0.0000015	$0.009351 ₿0.0000014	$5.05K ₿0.85	$9.35M ₿1.59K	$1.56M ₿264.92
3158	Nuls NULS	$0.0138 ₿0.000012	-0.56	$1.56M ₿1.38K	$0.01404 ₿0.000013	$0.01363 ₿0.000011	$170.62K ₿199.6	$1.82M ₿1.62K	$1.56M ₿1.38K
3162	Amocucinare AMORE	$0.001722	-4.61	$1.55M	$0.001822	$0.001572	$11.84K	$1.71M	$1.55M
3163	UnlockProtocolToken UP	$0.00557	0.26	$1.55M	$0.005647	$0.005518	$594.06	$5.57M	$1.55M
3164	Film.io FAN	$0.0006701	0.99	$1.55M	$0.0006743	$0.0006635	$219.58	$6.7M	$1.55M
3167	Verse VERSE	$0.00004181 ₿0.0000000052	-0.40	$1.55M ₿67.47	$0.00004213 ₿0.0000000055	$0.00004144 ₿0.0000000051	$15.58K ₿1.42	$8.12M ₿1.02K	$1.55M ₿67.47
3171	Blend BLND	$0.04374	0.83	$1.54M	$0.04435	$0.04315	$1.15K	$2.94M	$1.54M
3176	Shieldeum SDM	$0.005735	-0.22	$1.53M	$0.005752	$0.005713	$507.9K	$5.74M	$1.53M
3178	Bonsai Coin BONSAICOIN	$0.00000008997	-23.21	$1.53M	$0.0000001335	$0.00000007426	$9.06K	$72.26M	$1.53M
3179	Media Licensing Token MLT	$0.01046 ₿0.0000027	0.75	$1.53M ₿403.05	$0.01225 ₿0.0000032	$0.009943 ₿0.0000027	$68.34K ₿21.95	$2.09M ₿550.61	$1.53M ₿403.05
3180	Kasper KASPER	$0.00005323	-2.26	$1.53M	$0.00006063	$0.00005188	$57.17K	$1.53M	$1.53M
3181	Gotti Token GOTTI	$30.66	-5.84	$1.53M	$32.65	$30.18	$1.04K	$1.53M	$1.53M
3182	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	1.15	$1.53M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$278.18K ₿36.06	$1.53M ₿284.06	$1.53M ₿284.06
3185	Everest ID	$0.01307 ₿0.0000024	-0.58	$1.52M ₿283.51	$0.01314 ₿0.0000025	$0.01143 ₿0.0000024	$29.02K ₿2.61	$10.45M ₿1.94K	$1.52M ₿283.51
3186	Allbridge ABR	$0.07623 ₿0.0000055	-0.87	$1.52M ₿54.31	$0.07776 ₿0.0000058	$0.07597 ₿0.0000052	$1.35 ₿0.33	$7.38M ₿541.97	$1.52M ₿54.31
3188	Octokn OTK	$0.003092 ₿0.0000011	-2.43	$1.52M ₿328.97	$0.003262 ₿0.0000011	$0.003059 ₿0.0000010	$8.76K ₿2.94	$3.73M ₿1.37K	$1.52M ₿328.97
3189	Moonsama SAMA	$0.002076 ₿0.00000025	-40.25	$1.52M ₿135.53	$0.003488 ₿0.00000025	$0.001826 ₿0.00000022	$126.23K ₿1.36	$2.04M ₿251.16	$1.52M ₿135.53
3190	Hxro HXRO	$0.002451 ₿0.0000013	1.93	$1.52M ₿867.49	$0.002466 ₿0.0000014	$0.002401 ₿0.0000013	$175.36 ₿0.63	$2.45M ₿1.4K	$1.52M ₿867.49
3191	Serenity SERSH	$0.03752 ₿0.0000090	-1.38	$1.52M ₿39.65	$0.03804 ₿0.0000099	$0.03734 ₿0.0000085	$503.89K ₿105.58	$3.72M ₿899.69	$1.52M ₿39.65
3196	FXN FXN	$0.001702	3.86	$1.51M	$0.001713	$0.001625	$211.51K	$1.68M	$1.51M
3198	Tri Sigma TRISIG	$0.001509	2.15	$1.51M	$0.001539	$0.001454	$472.74K	$1.51M	$1.51M
3200	BarnBridge BOND	$0.156 ₿0.000059	-3.19	$1.5M ₿575.75	$0.1614 ₿0.000063	$0.1507 ₿0.000058	$739.93K ₿187.58	$1.54M ₿594.91	$1.5M ₿575.75
3201	DEUS Finance DEUS	$9.36 ₿0.00051	-1.09	$1.5M ₿76.17	$9.47 ₿0.00051	$8.68 ₿0.00049	$104.16 ₿0.77	$2.83M ₿154.2	$1.5M ₿76.17
3204	SocialGood SG	$0.06565 ₿0.00000036	-0.51	$1.5M ₿8.7	$0.07142 ₿0.00000038	$0.06562 ₿0.00000035	$3.96K ₿0.42	$1.78M ₿9.98	$1.5M ₿8.7
3206	XOXNO XOXNO	$0.02723	-0.02	$1.5M	$0.02728	$0.02722	$101.65K	$2.72M	$1.5M
3209	VEE VEE	$0.0002393	0.42	$1.49M	$0.0002407	$0.0002374	$798.94	$1.49M	$1.49M
3211	Meta MTA	$0.02994 ₿0.00000079	-0.45	$1.5M ₿39.59	$0.03032 ₿0.00000090	$0.02966 ₿0.00000072	$1.61K ₿1.47	$2.62M ₿73.74	$1.5M ₿39.59
3216	Decimated DIO	$0.002739 ₿0.00000053	3.90	$1.49M ₿217.26	$0.002741 ₿0.00000054	$0.002631 ₿0.00000051	$255.28K ₿2.61	$2.74M ₿536.73	$1.49M ₿217.26
3219	Neoxa NEOX	$0.0001836 ₿0.000000035	7.14	$1.48M ₿173.71	$0.0001855 ₿0.000000036	$0.0001706 ₿0.000000033	$12.62K ₿7.24	$1.48M ₿743.18	$1.48M ₿173.71
3222	Joystream JOY	$0.001365 ₿0.00000026	2.81	$1.48M ₿234.77	$0.001387 ₿0.00000026	$0.001288 ₿0.00000025	$71.57K ₿13	$1.51M ₿279.97	$1.48M ₿234.77
3224	Simps SIMP	$0.001479	0.63	$1.48M	$0.001487	$0.001449	$550.99	$1.48M	$1.48M
3226	DeMi DEMI	$0.7189 ₿0.000041	2.42	$1.48M ₿0	$4.43 ₿0.000041	$4.3 ₿0.000040	$71.89 ₿0	$1.48M ₿13.21	$1.48M ₿0
3227	Habibi (Sol) HABIBI	$0.001474	-7.30	$1.47M	$0.001603	$0.001424	$16.12K	$1.47M	$1.47M
3228	UNFK $UNFK	$0.00000001637	-0.59	$1.47M	$0.0000000165	$0.00000001617	$14.45	$1.47M	$1.47M
3233	Nucleon xCFX XCFX	$0.09405 ₿0.0000056	3.07	$1.47M ₿97.9	$0.09442 ₿0.0000057	$0.09125 ₿0.0000053	$57.22 ₿0.27	$1.47M ₿97.9	$1.47M ₿97.9
3234	Tsotchke TSOTCHKE	$0.001553	-4.75	$1.47M	$0.001698	$0.001545	$60.1K	$1.56M	$1.47M
3236	Circuits of Value COVAL	$0.0008233 ₿0.00000043	-1.22	$1.47M ₿757.21	$0.0008508 ₿0.00000045	$0.0008216 ₿0.00000042	$66.86K ₿16.85	$1.47M ₿757.21	$1.47M ₿757.21
3239	RUSSELL RUSSELL	$0.001509	3.75	$1.47M	$0.001518	$0.001444	$4.86K	$1.47M	$1.47M
3241	Numogram GNON	$0.001464	-1.27	$1.46M	$0.001509	$0.001446	$952.8K	$1.46M	$1.46M
3245	Bird Dog BIRDDOG	$0.000003469 ₿0.00000000025	0.63	$1.46M ₿0	$0.000003509 ₿0.00000000033	$0.0000034 ₿0.00000000017	$3.49K ₿17.5	$1.46M ₿107.68	$1.46M ₿0
3246	Cardstack CARD	$0.0004864 ₿0.000000010	-11.71	$1.45M ₿32.28	$0.0005553 ₿0.000000010	$0.0004782 ₿0.0000000094	$27.66K ₿0.57	$2.9M ₿64.58	$1.45M ₿32.28
3249	DeepFakeAI FAKEAI	$0.001514 ₿0.00000019	-0.34	$1.45M ₿186.16	$0.001522 ₿0.00000023	$0.001474 ₿0.00000019	$60.25K ₿7.96	$1.45M ₿186.16	$1.45M ₿186.16
3250	nuco.cloud NCDT	$0.0417 ₿0.000016	-0.03	$1.45M ₿564.46	$0.0418 ₿0.000018	$0.04164 ₿0.000016	$143.1K ₿6.96	$2.09M ₿842.14	$1.45M ₿564.46
3252	Epik Prime EPIK	$0.001185 ₿0.00000020	-3.48	$1.45M ₿216.08	$0.001245 ₿0.00000020	$0.001175 ₿0.00000020	$48.85K ₿4.69	$2.37M ₿410.41	$1.45M ₿216.08
3253	Gari Network GARI	$0.002205 ₿0.00000048	-7.74	$1.45M ₿210.12	$0.002479 ₿0.00000049	$0.002109 ₿0.00000047	$168.25K ₿18	$2.19M ₿482.01	$1.45M ₿210.12
3254	ION ION	$68 ₿0.0054	-4.08	$1.45M ₿116.95	$70.89 ₿0.0057	$67.9 ₿0.0054	$346.16 ₿0.07	$1.45M ₿116.95	$1.45M ₿116.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}