Страница результатов 22 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4162	NAMI Protocol NAMI	$0.008071	0.02	$729.92K	$0.008071	$0.008069	$0.04	$807.16K	$729.92K
4163	MAX MAX	$0.000729	-4.89	$728.76K	$0.0007838	$0.0007276	$209.48K	$728.76K	$728.76K
4164	GameSwift GSWIFT	$0.001674 ₿0.0000069	-0.04	$731.4K ₿386.81	$0.001681 ₿0.0000072	$0.001594 ₿0.0000068	$30.93K ₿12.38	$1.29M ₿9.62K	$731.4K ₿386.81
4165	HatchyPocket HATCHY	$0.0007281 ₿0.000000028	-0.02	$728.17K ₿0	$0.0007332 ₿0.000000029	$0.0007216 ₿0.000000027	$23.24 ₿0.01	$728.17K ₿11.34	$728.17K ₿0
4167	Rejuve.AI RJV	$0.001356 ₿0.00000049	5.53	$727.08K ₿266.12	$0.001382 ₿0.00000053	$0.001247 ₿0.00000049	$300.44K ₿6.67	$1.36M ₿496.24	$727.08K ₿266.12
4168	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.74 ₿0.000041	$3.64 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4171	Wifejak WIFE	$0.0007303	58.68	$730.3K	$0.0007406	$0.0004195	$42.67K	$730.3K	$730.3K
4172	Clarity CLARITY	$0.0008528	-2.08	$726.32K	$0.0008785	$0.0008528	$93.05	$1.71M	$726.32K
4180	ORBIT GRIFT	$0.0008194	-3.96	$722.02K	$0.0008605	$0.0008169	$421.07K	$820.51K	$722.02K
4185	Troy TROY	$0.00007195 ₿0.000000045	4.08	$701.12K ₿458.24	$0.00007286 ₿0.000000047	$0.00006812 ₿0.000000045	$633.64K ₿40.76	$701.12K ₿458.24	$701.12K ₿458.24
4186	MerlinSwap MP	$0.0002277 ₿0.000000097	-4.09	$717.55K ₿308.04	$0.0002375 ₿0.00000010	$0.0002275 ₿0.00000010	$21K ₿19.83	$4.78M ₿2.05K	$717.55K ₿308.04
4187	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4189	History of Pepe HOPE	$0.0007182	5.92	$718.21K	$0.0007234	$0.0003888	$2.31K	$718.21K	$718.21K
4192	Skibidi Toilet SKBDI	$0.009564	-10.90	$716.23K	$0.01128	$0.009187	$492.06K	$716.23K	$716.23K
4193	MOAI MOAI	$0.007195 ₿0.00000039	-4.85	$715.64K ₿0	$0.007667 ₿0.00000040	$0.007157 ₿0.00000035	$1.07K ₿0.53	$715.64K ₿37.41	$715.64K ₿0
4197	WeSendit WSI	$0.0008716 ₿0.00000024	-0.13	$714.39K ₿62.92	$0.0008754 ₿0.00000024	$0.0008652 ₿0.00000023	$12.02K ₿1.99	$1.3M ₿359.2	$714.39K ₿62.92
4199	Kommunitas KOM	$0.0004293 ₿0.000000040	0.38	$713.01K ₿67.92	$0.0004298 ₿0.000000048	$0.000423 ₿0.000000039	$78.9K ₿13.27	$858.65K ₿81.48	$713.01K ₿67.92
4221	DeFi Kingdoms Crystal CRYSTAL	$0.004557 ₿0.00000017	-0.45	$699.55K ₿25.15	$0.00462 ₿0.00000017	$0.004545 ₿0.00000017	$5.23K ₿0.39	$1.07M ₿42.7	$699.55K ₿25.15
4222	Edge Matrix Computing EMC	$0.00108 ₿0.000026	-13.47	$699.1K ₿0	$0.001248 ₿0.000026	$0.001 ₿0.000024	$12.18K ₿10.02	$1.06M ₿26.37K	$699.1K ₿0
4224	Black Dragon BLACKDRAGON	$0.000000008986 ₿0.0000000000014	3.04	$697.28K ₿113.21	$0.000000009473 ₿0.0000000000016	$0.000000008534 ₿0.0000000000014	$14.22K ₿1.4	$697.28K ₿113.21	$697.28K ₿113.21
4228	XMON XMON	$275.2 ₿0.013	-4.85	$694.42K ₿33.12	$289.22 ₿0.013	$274.58 ₿0.012	$867.44 ₿0.37	$2.75M ₿131.22	$694.42K ₿33.12
4231	ritestream RITE	$0.0008424 ₿0.00000069	-8.04	$693.13K ₿126.4	$0.0009183 ₿0.00000072	$0.0008349 ₿0.00000063	$32.39K ₿13.47	$844.02K ₿695.09	$693.13K ₿126.4
4237	Odin Liquidity Network ODIN	$0.003677	-1.86	$688.72K	$0.003747	$0.003677	$4.72K	$688.72K	$688.72K
4240	Passage PASG	$0.0005025 ₿0.00000068	0.28	$687.81K ₿515.74	$0.0005251 ₿0.00000068	$0.0004964 ₿0.00000065	$548.54 ₿0.45	$694.76K ₿846.47	$687.81K ₿515.74
4241	AVINOC AVINOC	$0.004118 ₿0.0000015	12.82	$687.79K ₿264.92	$0.004175 ₿0.0000015	$0.00365 ₿0.0000014	$1.42 ₿0.85	$4.12M ₿1.59K	$687.79K ₿264.92
4244	Spinning Cat OIIAOIIA	$0.0006904	-13.21	$690.3K	$0.000803	$0.0006849	$11.04K	$690.3K	$690.3K
4248	Yoshi.exchange YOSHI	$0.004471 ₿0.00000064	-0.68	$684.09K ₿98.84	$0.004501 ₿0.00000066	$0.004456 ₿0.00000060	$4.84K ₿0.01	$684.09K ₿98.02	$684.09K ₿98.84
4249	MCH Coin MCHC	$0.01863 ₿0.0000012	1.92	$683.77K ₿42.68	$0.01881 ₿0.0000013	$0.01791 ₿0.0000012	$2.2K ₿2.67	$703K ₿43.97	$683.77K ₿42.68
4256	Circuits of Value COVAL	$0.0003795 ₿0.00000043	-0.46	$677.36K ₿757.21	$0.0004094 ₿0.00000045	$0.0003713 ₿0.00000042	$16.75K ₿16.85	$677.36K ₿757.21	$677.36K ₿757.21
4257	REVV REVV	$0.0006194 ₿0.00000021	-0.01	$687.74K ₿175.16	$0.0006314 ₿0.00000022	$0.0006097 ₿0.00000021	$63.33K ₿7.82	$1.86M ₿642.53	$687.74K ₿175.16
4258	Tarot V1 TAROT	$0.009996 ₿0.00000044	1.03	$676.77K ₿27.45	$0.009996 ₿0.00000047	$0.009894 ₿0.00000042	$5.04 ₿0.02	$999.66K ₿44.83	$676.77K ₿27.45
4260	Hum(AI)n Web3 DOME	$0.00000741 ₿0.0000000076	0.49	$673.89K ₿206.46	$0.000007469 ₿0.0000000078	$0.000007199 ₿0.0000000076	$109.19K ₿7.95	$739.42K ₿765.08	$673.89K ₿206.46
4261	Bingus The Cat BINGUS	$0.0006736 ₿0.0000000076	4.52	$673.34K ₿0	$0.0007034 ₿0.000000010	$0.0006187 ₿0.0000000070	$635.76 ₿0.19	$673.34K ₿7.61	$673.34K ₿0
4262	Kizuna KIZUNA	$0.0000000007 ₿0.00000000000022	3.32	$672.66K ₿213.6	$0.000000000766 ₿0.00000000000026	$0.00000000067 ₿0.00000000000021	$174.28 ₿2.75	$672.66K ₿213.6	$672.66K ₿213.6
4263	Per Community PER	$0.001119 ₿0.00000021	-2.07	$671.87K ₿65.49	$0.001143 ₿0.00000021	$0.001117 ₿0.00000020	$10.11 ₿0.01	$671.87K ₿126.1	$671.87K ₿65.49
4267	Kimbo KIMBO	$0.000009629 ₿0.0000000046	0.10	$671.36K ₿325.76	$0.00001003 ₿0.0000000048	$0.00000934 ₿0.0000000043	$58.97K ₿40.01	$671.36K ₿325.76	$671.36K ₿325.76
4268	SEIYAN SEIYAN	$0.0008603 ₿0.00000017	-3.48	$670.97K ₿0	$0.0009162 ₿0.00000020	$0.0008593 ₿0.00000016	$19.64K ₿2.79	$860.31K ₿174.51	$670.97K ₿0
4270	GEEQ GEEQ	$0.01209 ₿0.0000038	-23.06	$661.51K ₿196.42	$0.01625 ₿0.0000040	$0.01201 ₿0.0000038	$242.23K ₿6.27	$1.21M ₿392.84	$661.51K ₿196.42
4274	Wam WAM	$0.0009807 ₿0.00000011	25.75	$664.56K ₿71.92	$0.001007 ₿0.00000011	$0.0007771 ₿0.00000011	$47K ₿3.19	$978.04K ₿113.83	$664.56K ₿71.92
4278	Rari Governance Token RGT	$0.05901 ₿0.0000066	-1.72	$664.27K ₿74.59	$0.06004 ₿0.0000070	$0.0586 ₿0.0000066	$58.43 ₿0	$736.84K ₿82.74	$664.27K ₿74.59
4280	Jarvis Reward Token JRT	$0.001669 ₿0.000000093	-3.80	$663.06K ₿37.19	$0.001744 ₿0.000000096	$0.001659 ₿0.000000090	$34.52 ₿0.02	$943.41K ₿52.92	$663.06K ₿37.19
4282	UnlockProtocolToken UP	$0.00238	-2.27	$664.12K	$0.002435	$0.002366	$36.5	$2.38M	$664.12K
4287	MEOW MEOW	$0.00000734	17.82	$660.57K	$0.000007689	$0.000006199	$1.77K	$660.57K	$660.57K
4289	Boomer BOOMER	$0.0007072 ₿0.000000057	-1.93	$655.54K ₿0	$0.0007281 ₿0.000000062	$0.0006993 ₿0.000000037	$2.73K ₿2.45	$655.54K ₿52.87	$655.54K ₿0
4290	PIRB PIRB	$0.009431 ₿0.00000028	-1.70	$654.7K ₿19.97	$0.009593 ₿0.00000029	$0.009339 ₿0.00000026	$338.42 ₿0.12	$654.7K ₿19.97	$654.7K ₿19.97
4295	Luminous LUM	$0.652	-6.55	$652.04K	$0.699	$0.6397	$55.29K	$652.04K	$652.04K
4296	MarsDAO MDAO	$0.008281 ₿0.0000025	-2.52	$650.6K ₿194.87	$0.008502 ₿0.0000025	$0.008244 ₿0.0000023	$39.11K ₿1.33	$794.81K ₿240.84	$650.6K ₿194.87
4301	HeadStarter HST	$0.003453 ₿0.00000047	-4.02	$650.7K ₿68.02	$0.003648 ₿0.00000048	$0.003452 ₿0.00000045	$1.99K ₿1.53	$8.63M ₿1.18K	$650.7K ₿68.02
4304	Crash On Base CRASH	$0.000677	-0.15	$647.48K	$0.0006859	$0.0006636	$962.66	$647.48K	$647.48K
4305	Terminus TERMINUS	$0.006462	-1.91	$646.55K	$0.006834	$0.006459	$286.04K	$646.55K	$646.55K
4312	Nekocoin ((=ↀωↀ=))	$0.0003389	0.15	$644.42K	$0.0003421	$0.0003361	$8.59K	$913.77K	$644.42K
4313	DeFiChain DFI	$0.0007096 ₿0.0000011	-55.33	$643.05K ₿963.87	$0.001612 ₿0.0000011	$0.0006371 ₿0.0000010	$394.91 ₿65.11	$851.59K ₿1.33K	$643.05K ₿963.87
4318	Probit Token PROB	$0.02204 ₿0.0000015	0.14	$641.92K ₿43.15	$0.02408 ₿0.0000015	$0.022 ₿0.0000014	$153.99 ₿0.6	$4.19M ₿296.65	$641.92K ₿43.15
4324	Konan of Kaspa KONAN	$0.000002259	-0.90	$646.34K	$0.00000237	$0.000002229	$54.62K	$646.34K	$646.34K
4326	Bozo Benk BOZO	$0.000798 ₿0.00000032	-6.30	$637.62K ₿257.29	$0.0009114 ₿0.00000039	$0.0007577 ₿0.00000031	$6.62K ₿0.43	$637.62K ₿257.3	$637.62K ₿257.29
4328	Sphynx Labs SPHYNX	$0.0004248 ₿0.00000012	-1.19	$637.21K ₿243.25	$0.01113 ₿0.00000012	$0.01051 ₿0.00000011	$5.21 ₿0.68	$637.21K ₿243.25	$637.21K ₿243.25
4333	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4334	Cryptocart CCV2	$0.6809 ₿0.000020	-1.78	$633.49K ₿18.94	$1.89 ₿0.000020	$1.85 ₿0.000020	$40.04 ₿0.02	$680.92K ₿20.35	$633.49K ₿18.94
4335	nuco.cloud NCDT	$0.01819 ₿0.000016	0.94	$632.6K ₿564.46	$0.01825 ₿0.000018	$0.01801 ₿0.000016	$174K ₿6.96	$909.51K ₿842.14	$632.6K ₿564.46
4341	Trog TROG	$0.0000015	2.88	$629.52K	$0.000001529	$0.000001419	$142.76K	$629.52K	$629.52K
4342	Realis Worlds REALIS	$0.0006663	-4.63	$628.61K	$0.0007285	$0.0006429	$38.87K	$657.6K	$628.61K
4349	WASSIE WASSIE	$0.0000009139 ₿0.00000000010	-0.87	$625.95K ₿0	$0.0000009298 ₿0.00000000011	$0.0000009115 ₿0.00000000010	$122.68 ₿0.57	$625.95K ₿74.52	$625.95K ₿0
4350	Basilisk BSX	$0.00002654 ₿0.0000000022	1.24	$625.57K ₿52.46	$0.00002818 ₿0.0000000023	$0.0000258 ₿0.0000000022	$2.84K ₿0.3	$1.3M ₿109.05	$625.57K ₿52.46
4352	ZBIT•BLUE•BITCOIN ZBIT	$0.02968 ₿0.000039	3.68	$623.41K ₿893.25	$7.82 ₿0.000086	$3.14 ₿0.000034	$664.36 ₿13.75	$623.41K ₿893.25	$623.41K ₿893.25
4354	Tron Bull Coin TBULL	$0.0006229	2.54	$623.03K	$0.0006241	$0.0006062	$951.25	$623.03K	$623.03K
4358	eUSD EUSD	$1.03 ₿0.000014	1.94	$622.32K ₿231.84	$1.31 ₿0.000014	$1.28 ₿0.000014	$13.94 ₿0.34	$622.32K ₿231.84	$622.32K ₿231.84
4359	Wefi WEFI	$0.01483 ₿0.0000016	0.07	$621.41K ₿68.53	$0.01487 ₿0.0000016	$0.01482 ₿0.0000013	$2.24K ₿1.2	$1.48M ₿163.61	$621.41K ₿68.53
4366	Anzen Finance ANZ	$0.0007296	3.15	$618.8K	$0.0007438	$0.0007073	$2.58K	$7.27M	$618.8K
4368	Xi Token XI	$0.001469 ₿0.000000085	11.17	$618.74K ₿35.8	$0.001468 ₿0.000000092	$0.001308 ₿0.000000077	$81.93 ₿0.21	$1.47M ₿85.05	$618.74K ₿35.8
4369	Seedworld SWORLD	$0.00007629	-0.03	$618.72K	$0.00007737	$0.00007545	$1.36K	$1.53M	$618.72K
4371	SelfieDogCoin SELFIE	$0.0006167	-1.71	$616.53K	$0.0006363	$0.0006078	$26.89K	$616.53K	$616.53K
4374	MASQ MASQ	$0.01794 ₿0.0000037	12.81	$616.86K ₿128.55	$0.01794 ₿0.0000039	$0.01524 ₿0.0000037	$247.4 ₿1.24	$672.85K ₿140.21	$616.86K ₿128.55
4375	Vesta Finance VSTA	$0.02745 ₿0.0000080	-2.36	$616.21K ₿180.21	$0.7532 ₿0.0000082	$0.7033 ₿0.0000077	$5.46 ₿0.21	$2.75M ₿803.49	$616.21K ₿180.21
4376	CONDO CONDO	$0.00006155	0	$615.5K	$0	$0	$132.83	$615.5K	$615.5K
4379	Evmos EVMOS	$0.001197 ₿0.0000010	-0.56	$613.53K ₿511.62	$0.001231 ₿0.0000010	$0.001195 ₿0.0000010	$115.49 ₿15.07	$1.2M ₿1.03K	$613.53K ₿511.62
4382	DeepFakeAI FAKEAI	$0.0006392 ₿0.00000019	0.91	$612.91K ₿186.16	$0.0006406 ₿0.00000023	$0.0006148 ₿0.00000019	$893.41 ₿7.96	$612.91K ₿186.16	$612.91K ₿186.16
4391	Synesis One SNS	$0.000742 ₿0.0000010	0.74	$610.25K ₿520.79	$0.0007649 ₿0.0000011	$0.0007202 ₿0.0000010	$153.08K ₿31.77	$746.44K ₿1.07K	$610.25K ₿520.79
4392	CLever CLEV	$4.22 ₿0.000097	-0.36	$607.27K ₿10.3	$4.25	$4.22	$45.09 ₿0.03	$5.44M ₿113	$607.27K ₿10.3
4393	Didi Bam Bam DDBAM	$0.02892	-10.08	$607.44K	$0.03221	$0.02883	$3.66K	$607.44K	$607.44K
4396	Threshold USD THUSD	$1	0.04	$605.87K	$1	$1	$200.23	$200.86M	$605.87K
4398	Revuto REVU	$0.003326 ₿0.00000023	-0.89	$605.87K ₿19.48	$0.003358 ₿0.00000023	$0.003323 ₿0.00000020	$111.84K ₿1.39	$931.95K ₿66.53	$605.87K ₿19.48
4399	BlackCardCoin BCCOIN	$0.06036	-6.61	$603.68K	$0.06475	$0.05923	$841.77K	$4.23M	$603.68K
4400	Woman Yelling At Cat WYAC	$0.0006136	-2.64	$607.45K	$0.0006465	$0.0006103	$2.17K	$607.45K	$607.45K
4401	Bird Dog BIRDDOG	$0.000001439 ₿0.00000000025	0.20	$604.66K ₿0	$0.00000145 ₿0.00000000033	$0.000001419 ₿0.00000000017	$727.2 ₿17.5	$604.66K ₿107.68	$604.66K ₿0
4402	BEPRO Network BEPRO	$0.00006056 ₿0.000000020	3.59	$607.03K ₿204.08	$0.00006116 ₿0.000000021	$0.00005701 ₿0.000000019	$109.51K ₿11.6	$607.03K ₿204.08	$607.03K ₿204.08
4403	Yaku YAKU	$0.001219 ₿0.00000031	-8.54	$604.05K ₿27.28	$0.001333 ₿0.00000036	$0.001217 ₿0.00000031	$146.66 ₿0.45	$609.79K ₿156.38	$604.05K ₿27.28
4417	PolkaFoundry PKF	$0.0042 ₿0.0000014	-1.89	$598.23K ₿202.03	$0.004281 ₿0.0000014	$0.004188 ₿0.0000014	$3.99 ₿2.4	$840.14K ₿283.73	$598.23K ₿202.03
4418	Chinese Doge Wow CHIDO	$0.0006283	1.14	$597.88K	$0.000643	$0.0006192	$706.77	$597.88K	$597.88K
4422	DOGC DOGC	$0.000005969	-8.37	$597.27K	$0.000007289	$0.000005489	$80.5K	$597.27K	$597.27K
4423	Loom Network (NEW) LOOM	$0.0004804 ₿0.0000014	1.58	$597.11K ₿1.82K	$0.0005429 ₿0.0000015	$0.0004689 ₿0.0000014	$1.01K ₿117.4	$624.54K ₿1.93K	$597.11K ₿1.82K
4426	AS Monaco Fan Token ASM	$0.1066 ₿0.000021	2.44	$595.32K ₿30.96	$0.1086 ₿0.000023	$0.1026 ₿0.000019	$92.37K ₿29.76	$1.07M ₿212.62	$595.32K ₿30.96
4427	AIT Protocol AIT	$0.002013 ₿0.0000068	-0.97	$595.15K ₿570.83	$0.002101 ₿0.0000074	$0.001986 ₿0.0000067	$1.9K ₿8.26	$599.08K ₿6.82K	$595.15K ₿570.83
4429	Valencia CF Fan Token VCF	$0.08991 ₿0.000015	1.79	$593.39K ₿43.37	$0.0914 ₿0.000015	$0.08788 ₿0.000014	$12.14K ₿16.59	$899.18K ₿152.2	$593.39K ₿43.37
4432	StarHeroes STAR	$0.002682 ₿0.0000084	-0.35	$593.43K ₿0	$0.002712 ₿0.0000094	$0.002635 ₿0.0000083	$35.56K ₿7.94	$1.59M	$593.43K ₿0
4438	e-Money NGM	$0.007429 ₿0.00000015	-2.00	$587.62K ₿12.48	$0.007647 ₿0.00000016	$0.007417 ₿0.00000015	$12.24 ₿0.04	$1.02M ₿21.71	$587.62K ₿12.48
4441	BinStarter BSR	$0.01568 ₿0.0000011	2.71	$589.46K ₿0	$0.01581 ₿0.0000011	$0.01513 ₿0.0000010	$7.23K ₿0.04	$1.57M ₿94.13	$589.46K ₿0
4442	Rifampicin $RIF	$0.0005885	-3.46	$588.38K	$0.0006096	$0.0005883	$283.95K	$588.38K	$588.38K
4447	KWEEN KWEEN	$0.000588	-0.02	$585.2K	$0.0006107	$0.0005821	$1.68K	$585.2K	$585.2K
4450	Rowan Coin RWN	$0.002985 ₿0.0000031	0.01*	$582.15K ₿621.37	$0.002985 ₿0.0000032	$0.002985 ₿0.0000029	$0.18 ₿13.61	$1.63M ₿1.74K	$582.15K ₿621.37
4455	Crowns CWS	$0.07572 ₿0.0000081	-0.63	$576.85K ₿47.56	$0.07671 ₿0.0000084	$0.07461 ₿0.0000074	$12.29K ₿6.56	$576.85K ₿62.74	$576.85K ₿47.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}