Страница результатов 22 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4615	EDEN EDEN	$0.003189 ₿0.000000035	0.01*	$508.28K ₿5.7	$0.003235 ₿0.000000036	$0.003146 ₿0.000000035	$5.76 ₿0	$533.17K ₿5.98	$508.28K ₿5.7
4620	ISKRA Token ISK	$0.0009939 ₿0.000000011	0.15	$495.38K ₿5.55	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$13.48K ₿0.15	$990.77K ₿11.09	$495.38K ₿5.55
4626	UnlockProtocolToken UP	$0.001812 ₿0.000000020	0.32	$505.65K ₿5.67	$0.001817 ₿0.000000020	$0.001802 ₿0.000000020	$101.5 ₿0	$1.81M ₿20.31	$505.65K ₿5.67
4628	Altair AIR	$0.001281 ₿0.000000014	0.01	$505.27K ₿5.67	$0.00133 ₿0.000000014	$0.001278 ₿0.000000014	$354.16 ₿0	$607.32K ₿6.81	$505.27K ₿5.67
4630	Lumerin LMR	$0.0007964 ₿0.0000000089	0.22	$503.8K ₿5.64	$0.0007964 ₿0.0000000089	$0.0007938 ₿0.0000000088	$10.96 ₿0	$796.47K ₿8.92	$503.8K ₿5.64
4644	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4647	Groestlcoin GRS	$0.005555 ₿0.000000057	2.89	$496.11K ₿5.16	$0.006222 ₿0.000000069	$0.004962 ₿0.000000055	$12.77K ₿0.14	$496.16K ₿5.16	$496.11K ₿5.16
4650	LandWolf WOLF	$0.00004932 ₿0.00000000055	-0.61	$493.25K ₿5.52	$0.00005017 ₿0.00000000056	$0.00004915 ₿0.00000000054	$131.05 ₿0	$493.25K ₿5.52	$493.25K ₿5.52
4651	QSTAR Q*	$0.00005135 ₿0.00000000065	-10.91	$492.79K ₿6.27	$0.00005896 ₿0.00000000065	$0.00005107 ₿0.00000000057	$47.71K ₿0.61	$513.53K ₿6.54	$492.79K ₿6.27
4652	Bird Dog BIRDDOG	$0.000001179 ₿0.000000000013	-1.59	$495.13K ₿5.55	$0.000001199 ₿0.000000000013	$0.000001179 ₿0.000000000013	$587.03 ₿0.01	$495.13K ₿5.55	$495.13K ₿5.55
4656	Avocado DAO AVG	$0.003254 ₿0.000000036	-0.19	$493K ₿5.51	$0.003263 ₿0.000000036	$0.003253 ₿0.000000036	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4657	PLAY PLAY	$0.0006615 ₿0.0000000074	-1.26	$492.25K ₿5.52	$0.0006729 ₿0.0000000075	$0.0006614 ₿0.0000000074	$151.98 ₿0	$661.57K ₿7.42	$492.25K ₿5.52
4659	Apeiron APRS	$0.002485 ₿0.000000027	-3.31	$491.33K ₿5.47	$0.002881 ₿0.000000032	$0.00207 ₿0.000000023	$9.58K ₿0.11	$2.49M ₿27.67	$491.33K ₿5.47
4662	Scallop SCLP	$0.008788 ₿0.000000098	-2.48	$489.22K ₿5.49	$0.0094 ₿0.00000010	$0.008907 ₿0.000000099	$60.71 ₿0	$878.9K ₿9.86	$489.22K ₿5.49
4663	DeFi Yield Protocol DYP	$0.03142 ₿0.00000035	1,049.81	$489.05K ₿5.48	$0.03163 ₿0.00000035	$0.002731 ₿0.000000030	$5.48 ₿0	$576.9K ₿6.47	$489.05K ₿5.48
4667	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4668	iBTC Network IBTC	$86,136 ₿0.96	-0.38	$487.46K ₿5.45	$86,469 ₿0.96	$86,088 ₿0.96	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
4670	Domi DOMI	$0.001061 ₿0.000000011	-0.13	$486.79K ₿5.46	$0.00107 ₿0.000000011	$0.001058 ₿0.000000011	$13.14K ₿0.15	$1.06M ₿11.86	$486.79K ₿5.46
4671	Tron Bull Coin TBULL	$0.0004867 ₿0.0000000054	-1.05	$486.73K ₿5.46	$0.0004941 ₿0.0000000055	$0.0004819 ₿0.0000000053	$881.97 ₿0.01	$486.73K ₿5.46	$486.73K ₿5.46
4674	3SPACE ART PACE	$0.007341 ₿0.000000082	-23.96	$484.74K ₿5.44	$0.01061 ₿0.00000011	$0.007341 ₿0.000000082	$13.65K ₿0.15	$734.18K ₿8.23	$484.74K ₿5.44
4676	Lava LAVA	$0.001253 ₿0.000000014	-3.28	$486.57K ₿5.43	$0.00131 ₿0.000000014	$0.001247 ₿0.000000013	$12.45K ₿0.14	$1.25M ₿13.99	$486.57K ₿5.43
4683	Bostrom BOOT	$0.000000001023 ₿0.000000000000011	6.12	$483.08K ₿5.42	$0.000000001039 ₿0.000000000000011	$0.00000000096 ₿0.000000000000010	$1.09K ₿0.01	$1.2M ₿13.47	$483.08K ₿5.42
4684	Wam WAM	$0.0007117 ₿0.0000000079	0.49	$483.45K ₿5.42	$0.0007513 ₿0.0000000084	$0.0006996 ₿0.0000000078	$37.6K ₿0.42	$711.5K ₿7.98	$483.45K ₿5.42
4686	Yaku YAKU	$0.0009736 ₿0.000000010	0.01*	$482.27K ₿5.41	$0.0009738 ₿0.000000010	$0.0009538 ₿0.000000010	$3.33 ₿0	$486.85K ₿5.46	$482.27K ₿5.41
4693	Kasper KASPER	$0.0000165 ₿0.00000000018	1.06	$473.9K ₿5.41	$0.0000169 ₿0.00000000018	$0.00001595 ₿0.00000000017	$54.87K ₿0.62	$473.9K ₿5.41	$473.9K ₿5.41
4696	Neoxa NEOX	$0.00005017 ₿0.00000000056	21.93	$478.1K ₿5.36	$0.00005433 ₿0.00000000060	$0.0000411 ₿0.00000000045	$9.55K ₿0.11	$480.21K ₿5.38	$478.1K ₿5.36
4699	She Rises AKA	$0.0004767 ₿0.0000000053	0.34	$476.81K ₿5.37	$0.0004827 ₿0.0000000054	$0.0004738 ₿0.0000000052	$270.38 ₿0	$476.81K ₿5.37	$476.81K ₿5.37
4700	Voyager Token VGX	$0.0005212 ₿0.0000000058	0.04	$476.44K ₿5.34	$0.0005217 ₿0.0000000058	$0.0005184 ₿0.0000000057	$488.68K ₿5.48	$477.76K ₿5.36	$476.44K ₿5.34
4701	Regen REGEN	$0.003204 ₿0.000000035	0.37	$475.34K ₿5.33	$0.003224 ₿0.000000036	$0.003142 ₿0.000000035	$247.45 ₿0	$475.34K ₿5.33	$475.34K ₿5.33
4707	e-Money NGM	$0.005983 ₿0.000000067	-0.40	$473.17K ₿5.31	$0.006094 ₿0.000000068	$0.005913 ₿0.000000066	$104.95 ₿0	$822.87K ₿9.23	$473.17K ₿5.31
4711	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0.000707 ₿0.0000000062	$0.000707 ₿0.0000000062	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4717	Bondly BONDLY	$0.0004782 ₿0.0000000053	-1.09	$470.39K ₿5.27	$0.0004929 ₿0.0000000054	$0.000468 ₿0.0000000052	$17.23K ₿0.19	$470.39K ₿5.27	$470.39K ₿5.27
4720	TypeAI TYPE	$0.04942 ₿0.00000055	0.41	$469.49K ₿5.26	$0.04949 ₿0.00000055	$0.04913 ₿0.00000054	$59.16 ₿0	$494.2K ₿5.53	$469.49K ₿5.26
4722	Boba Oppa BOBAOPPA	$0.00009856 ₿0.0000000011	-15.44	$469.28K ₿5.26	$0.0001169 ₿0.0000000013	$0.00009843 ₿0.0000000011	$193.69 ₿0	$469.28K ₿5.26	$469.28K ₿5.26
4724	Zap ZAP	$0.001018 ₿0.000000011	-0.24	$468.56K ₿5.25	$0.002044 ₿0.000000022	$0.001017 ₿0.000000011	$9.49 ₿0	$529.67K ₿5.93	$468.56K ₿5.25
4727	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,953.25 ₿0.033	0.43	$466.27K ₿5.23	$2,954.96 ₿0.033	$2,913 ₿0.032	$216.44 ₿0	$466.27K ₿5.23	$466.27K ₿5.23
4732	Xi Token XI	$0.001104 ₿0.000000012	1.75	$465.09K ₿5.22	$0.001108 ₿0.000000012	$0.001085 ₿0.000000012	$54.75 ₿0	$1.1M ₿12.39	$465.09K ₿5.22
4733	Baby Neiro BABYNEIRO	$0.000000000001 ₿0.000000000000000012	-0.28	$465.43K ₿5.22	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000012	$144.6K ₿1.62	$465.43K ₿5.22	$465.43K ₿5.22
4737	Transhuman Coin THC	$0.00006792 ₿0.00000000076	-0.13	$463.79K ₿5.2	$0.0000681 ₿0.00000000076	$0.00006747 ₿0.00000000075	$165.52 ₿0	$463.79K ₿5.2	$463.79K ₿5.2
4738	Chinese Doge Wow CHIDO	$0.0004874 ₿0.0000000054	0.04	$463.87K ₿5.2	$0.0004921 ₿0.0000000054	$0.0004862 ₿0.0000000054	$24.22 ₿0	$463.87K ₿5.2	$463.87K ₿5.2
4740	Octokn OTK	$0.0008288 ₿0.0000000092	7.65	$463.66K ₿5.2	$0.0008586 ₿0.0000000095	$0.0007531 ₿0.0000000084	$9.48K ₿0.11	$994.61K ₿11.15	$463.66K ₿5.2
4743	VinuChain VC	$0.0008335 ₿0.0000000092	-12.16	$467.8K ₿5.19	$0.0009645 ₿0.000000010	$0.0008163 ₿0.0000000091	$147.94K ₿1.67	$803.44K ₿8.92	$467.8K ₿5.19
4744	pSTAKE Finance PSTAKE	$0.0009214 ₿0.000000010	9.76	$460.87K ₿5.18	$0.000927 ₿0.000000010	$0.0008001 ₿0.0000000089	$350.83K ₿3.93	$460.87K ₿5.18	$460.87K ₿5.18
4749	Seedworld SWORLD	$0.00005599 ₿0.00000000062	-0.99	$460.91K ₿5.17	$0.00005705 ₿0.00000000063	$0.00005537 ₿0.00000000062	$301.93 ₿0	$1.12M ₿12.56	$460.91K ₿5.17
4750	Revuto REVU	$0.00253 ₿0.000000028	-0.50	$460.84K ₿5.17	$0.002552 ₿0.000000028	$0.002502 ₿0.000000027	$27.76K ₿0.31	$708.86K ₿7.95	$460.84K ₿5.17
4751	Music by Virtuals MUSIC	$0.0004618 ₿0.0000000051	3.84	$460.71K ₿5.17	$0.0004698 ₿0.0000000052	$0.0004422 ₿0.0000000049	$3.55K ₿0.04	$460.71K ₿5.17	$460.71K ₿5.17
4753	Decimated DIO	$0.0008472 ₿0.0000000094	0.59	$460.26K ₿5.16	$0.0008472 ₿0.0000000095	$0.0008325 ₿0.0000000092	$32.03K ₿0.36	$847.22K ₿9.5	$460.26K ₿5.16
4759	Young Peezy AKA Pepe PEEZY	$0.0004593 ₿0.0000000051	2.22	$459.39K ₿5.15	$0.0004681 ₿0.0000000052	$0.0004484 ₿0.0000000050	$1.4K ₿0.02	$459.39K ₿5.15	$459.39K ₿5.15
4766	Edge Matrix Computing EMC	$0.0007065 ₿0.0000000079	0.17	$457.04K ₿5.11	$0.0007068 ₿0.0000000079	$0.0007048 ₿0.0000000078	$12.22K ₿0.14	$692.26K ₿7.74	$457.04K ₿5.11
4767	PINO PINO	$0.0004589 ₿0.0000000051	-0.58	$456.4K ₿5.11	$0.000474 ₿0.0000000053	$0.0004586 ₿0.0000000051	$3K ₿0.03	$456.4K ₿5.11	$456.4K ₿5.11
4768	MASQ MASQ	$0.01325 ₿0.00000014	-6.77	$455.95K ₿5.11	$0.01712 ₿0.00000019	$0.01325 ₿0.00000014	$296.96 ₿0	$497.34K ₿5.58	$455.95K ₿5.11
4769	Dasha VVAIFU	$0.0004588 ₿0.0000000050	0.18	$455.72K ₿5.01	$0.0004642 ₿0.0000000052	$0.00045 ₿0.0000000050	$215K ₿0.85	$455.72K ₿5.01	$455.72K ₿5.01
4770	Gala Music MUSIC	$0.002835 ₿0.000000031	0	$455.52K ₿5.1	$0	$0	$56.56 ₿0	$455.52K ₿5.1	$455.52K ₿5.1
4772	BiFi BIFI	$0.0007503 ₿0.0000000083	0.19	$453.4K ₿5.08	$0.0007589 ₿0.0000000084	$0.000747 ₿0.0000000083	$12.13K ₿0.14	$747.38K ₿8.38	$453.4K ₿5.08
4778	MELD [OLD] MELD	$0.0003052 ₿0.0000000034	0.05	$452.4K ₿5.07	$0.0003056 ₿0.0000000034	$0.0003047 ₿0.0000000034	$115.61 ₿0	$1.22M ₿13.67	$452.4K ₿5.07
4781	Terminus TERMINUS	$0.004513 ₿0.000000050	2.30	$451.34K ₿5.06	$0.004522 ₿0.000000050	$0.004392 ₿0.000000049	$270.88K ₿3.03	$451.34K ₿5.06	$451.34K ₿5.06
4784	XCAD Network XCAD	$0.002576 ₿0.000000028	-6.85	$450.82K ₿5.36	$0.002967 ₿0.000000033	$0.002569 ₿0.000000028	$103.25K ₿1.16	$502.39K ₿5.97	$450.82K ₿5.36
4785	Blockchain Bets BCB	$0.000513 ₿0.0000000057	0.10	$450.25K ₿5.04	$0.0005142 ₿0.0000000057	$0.0005113 ₿0.0000000057	$21.05 ₿0	$450.25K ₿5.04	$450.25K ₿5.04
4786	Poolz Finance POOLX	$0.08598 ₿0.00000097	-0.10	$450.09K ₿5.04	$0.08687 ₿0.00000097	$0.08508 ₿0.00000094	$66.96K ₿0.76	$472.9K ₿5.3	$450.09K ₿5.04
4789	REVOX REX	$0.000222 ₿0.0000000024	4.68	$449.69K ₿5.03	$0.0002224 ₿0.0000000024	$0.0002117 ₿0.0000000023	$246.14K ₿2.76	$667.31K ₿7.46	$449.69K ₿5.03
4795	LeverFi LEVER	$0.00001275 ₿0.00000000014	3.62	$446.44K ₿5.05	$0.00001417 ₿0.00000000015	$0.0000121 ₿0.00000000013	$258.44K ₿2.9	$446.44K ₿5.05	$446.44K ₿5.05
4796	GoChain GO	$0.0003328 ₿0.0000000037	-62.93	$445.92K ₿5	$0.0009109 ₿0.000000010	$0.0003327 ₿0.0000000037	$1.1K ₿0.01	$445.97K ₿5	$445.92K ₿5
4801	Doggo DOGGO	$0.000001049 ₿0.000000000011	-7.66	$442.7K ₿4.97	$0.000001199 ₿0.000000000013	$0.000000993 ₿0.000000000011	$55.21K ₿0.62	$442.7K ₿4.97	$442.7K ₿4.97
4811	Basilisk BSX	$0.0000187 ₿0.00000000021	14.90	$440.89K ₿5.12	$0.00002517 ₿0.00000000028	$0.00001601 ₿0.00000000017	$25.95K ₿0.29	$916.45K ₿10.64	$440.89K ₿5.12
4812	Skibidi Toilet SKBDI	$0.005882 ₿0.000000065	-0.49	$440.7K ₿4.94	$0.005958 ₿0.000000066	$0.005882 ₿0.000000065	$684.83K ₿7.68	$440.7K ₿4.94	$440.7K ₿4.94
4815	StellaSwap STELLA	$0.003826 ₿0.000000042	-0.16	$440.25K ₿4.94	$0.00386 ₿0.000000043	$0.003733 ₿0.000000041	$996.9 ₿0.01	$440.25K ₿4.94	$440.25K ₿4.94
4816	Orbofi AI OBI	$0.0002996 ₿0.0000000033	-0.74	$440.16K ₿5	$0.0003065 ₿0.0000000034	$0.0002868 ₿0.0000000032	$38.66K ₿0.43	$599.29K ₿6.81	$440.16K ₿5
4823	WATER Coin WATER	$0.00000599 ₿0.000000000067	-0.14	$437.89K ₿4.9	$0.00000607 ₿0.000000000067	$0.000005959 ₿0.000000000066	$16.92 ₿0	$437.89K ₿4.9	$437.89K ₿4.9
4824	Hummingbot HBOT	$0.0007911 ₿0.0000000088	0.18	$437.71K ₿4.91	$0.0007948 ₿0.0000000088	$0.0007873 ₿0.0000000087	$44.43 ₿0	$791.14K ₿8.87	$437.71K ₿4.91
4826	Suncat SUNCAT	$0.000437 ₿0.0000000048	-3.74	$437.09K ₿4.9	$0.0004551 ₿0.0000000050	$0.000435 ₿0.0000000048	$239.52K ₿2.68	$437.09K ₿4.9	$437.09K ₿4.9
4827	Big Data Protocol BDP	$0.01808 ₿0.00000020	-1.44	$436.9K ₿4.9	$0.01838 ₿0.00000020	$0.01751 ₿0.00000019	$91.34K ₿1.02	$1.17M ₿13.18	$436.9K ₿4.9
4829	DrPepe.ai BRYAN	$0.000000000491 ₿0.0000000000000055	-0.22	$436.48K ₿4.89	$0.000000000492 ₿0.0000000000000055	$0.000000000486 ₿0.0000000000000054	$5.45 ₿0	$436.48K ₿4.89	$436.48K ₿4.89
4830	PEPE 0x69 ON BASE PEPE	$0.000000001035 ₿0.000000000000011	6.74	$435.95K ₿4.89	$0.000000001037 ₿0.000000000000011	$0.00000000097 ₿0.000000000000010	$128.92K ₿1.45	$435.95K ₿4.89	$435.95K ₿4.89
4834	DeepFakeAI FAKEAI	$0.0004529 ₿0.0000000050	0.55	$434.31K ₿4.87	$0.0004684 ₿0.0000000052	$0.0004347 ₿0.0000000048	$762.62 ₿0.01	$434.31K ₿4.87	$434.31K ₿4.87
4845	RWAX APP	$0.0002146 ₿0.0000000024	-0.95	$426.45K ₿4.79	$0.0002783 ₿0.0000000031	$0.0002115 ₿0.0000000023	$34.12K ₿0.38	$644.2K ₿7.23	$426.45K ₿4.79
4847	VEE VEE	$0.00007127 ₿0.00000000079	-1.57	$430.06K ₿4.82	$0.00007299 ₿0.00000000081	$0.00007087 ₿0.00000000079	$717.84 ₿0.01	$430.06K ₿4.82	$430.06K ₿4.82
4849	H2 Finance $H2	$0.0006085 ₿0.0000000068	-0.70	$429.8K ₿4.82	$0.0006284 ₿0.0000000070	$0.0006084 ₿0.0000000068	$2.44K ₿0.03	$4.51M ₿50.61	$429.8K ₿4.82
4851	dotmoovs MOOV	$0.0004296 ₿0.0000000048	-3.77	$429.67K ₿4.83	$0.000447 ₿0.0000000050	$0.0004288 ₿0.0000000048	$31.97K ₿0.36	$429.67K ₿4.83	$429.67K ₿4.83
4854	Wall Street Memes WSM	$0.0002278 ₿0.0000000025	-0.52	$428.72K ₿4.81	$0.0002309 ₿0.0000000025	$0.0002275 ₿0.0000000025	$66.83 ₿0	$455.59K ₿5.11	$428.72K ₿4.81
4855	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4857	SelfieDogCoin SELFIE	$0.0004285 ₿0.0000000047	2.27	$428.44K ₿4.79	$0.0004291 ₿0.0000000048	$0.0004177 ₿0.0000000046	$12K ₿0.13	$428.44K ₿4.79	$428.44K ₿4.79
4861	XANA XETA	$0.00008678 ₿0.00000000097	-5.85	$427.47K ₿4.79	$0.00009364 ₿0.0000000010	$0.00008247 ₿0.00000000092	$6.12K ₿0.07	$427.47K ₿4.79	$427.47K ₿4.79
4862	BlackCardCoin BCCOIN	$0.04268 ₿0.00000047	-5.72	$427.15K ₿4.79	$0.04615 ₿0.00000051	$0.04271 ₿0.00000047	$211K ₿2.36	$2.99M ₿33.52	$427.15K ₿4.79
4872	Nodle Network NODL	$0.0003499 ₿0.0000000039	-1.14	$423.92K ₿4.75	$0.0003546 ₿0.0000000039	$0.0003473 ₿0.0000000038	$69K ₿0.77	$679.69K ₿7.61	$423.92K ₿4.75
4874	Eigenpie EGP	$0.1146 ₿0.0000012	1.25	$423.2K ₿4.73	$0.1181 ₿0.0000013	$0.1093 ₿0.0000012	$129.23K ₿1.45	$1.15M ₿12.8	$423.2K ₿4.73
4875	Rari Governance Token RGT	$0.03751 ₿0.00000041	0.15	$422.23K ₿4.72	$0.0376 ₿0.00000041	$0.0374 ₿0.00000041	$10.69 ₿0	$468.35K ₿5.23	$422.23K ₿4.72
4876	Omax OMAX	$0.00004686 ₿0.00000000052	14.53	$421.84K ₿4.73	$0.00004698 ₿0.00000000052	$0.00004058 ₿0.00000000045	$113.26K ₿1.27	$421.84K ₿4.73	$421.84K ₿4.73
4879	OmniCat OMNI	$0.000009259 ₿0.00000000010	-1.02	$421.19K ₿4.72	$0.000009389 ₿0.00000000010	$0.000009249 ₿0.00000000010	$215.61 ₿0	$421.19K ₿4.72	$421.19K ₿4.72
4886	Kava Lend HARD	$0.003106 ₿0.000000034	1.58	$403.35K ₿4.69	$0.003218 ₿0.000000035	$0.002986 ₿0.000000033	$15.57K ₿0.17	$598.47K ₿6.97	$403.35K ₿4.69
4887	PoSciDonDAO Token SCI	$0.08158 ₿0.00000091	-0.76	$418.74K ₿4.7	$0.0822 ₿0.00000091	$0.08135 ₿0.00000091	$64.45 ₿0	$1.54M ₿17.3	$418.74K ₿4.7
4888	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	-0.01	$418.62K ₿4.67	$0.000769 ₿0.0000000086	$0.0007687 ₿0.0000000085	$35.9 ₿0	$418.62K ₿4.67	$418.62K ₿4.67
4894	Potcoin POT	$0.0009916 ₿0.000000010	0.87	$416.48K ₿4.58	$0.001014 ₿0.000000011	$0.0009703 ₿0.000000010	$14.06K ₿0.16	$416.48K ₿4.58	$416.48K ₿4.58
4895	Talent Protocol TALENT	$0.002036 ₿0.000000022	3.90	$416.31K ₿4.67	$0.002065 ₿0.000000023	$0.001948 ₿0.000000021	$22.94K ₿0.26	$1.19M ₿13.4	$416.31K ₿4.67
4902	Rifampicin $RIF	$0.0004144 ₿0.0000000046	-0.45	$414.41K ₿4.64	$0.0004179 ₿0.0000000046	$0.0004141 ₿0.0000000046	$306.81K ₿3.4	$414.41K ₿4.64	$414.41K ₿4.64
4908	Anon ANON	$0.0004127 ₿0.0000000046	-4.94	$412.74K ₿4.63	$0.0004348 ₿0.0000000048	$0.0004122 ₿0.0000000046	$83.47K ₿0.94	$412.74K ₿4.63	$412.74K ₿4.63
4913	Jarvis Reward Token JRT	$0.001032 ₿0.000000011	-0.13	$409.9K ₿4.59	$0.001047 ₿0.000000011	$0.001018 ₿0.000000011	$3.76 ₿0	$583.21K ₿6.54	$409.9K ₿4.59
4918	XMON XMON	$161.85 ₿0.0018	-2.18	$408.61K ₿4.58	$165.81 ₿0.0018	$158.11 ₿0.0017	$501.92 ₿0.01	$1.62M ₿18.15	$408.61K ₿4.58
4919	Synesis One SNS	$0.0004883 ₿0.0000000054	-4.85	$408.23K ₿4.59	$0.000519 ₿0.0000000057	$0.0004874 ₿0.0000000054	$169.68K ₿1.92	$487.43K ₿5.48	$408.23K ₿4.59
4921	Virtua TVK	$0.004801 ₿0.000000053	-0.12	$407.83K ₿4.56	$0.004808 ₿0.000000053	$0.004801 ₿0.000000053	$35.89 ₿0	$5.76M ₿64.38	$407.83K ₿4.56
4925	CryptoBoomCoin Official CBC	$0.00004582 ₿0.00000000051	0	$407.37K ₿4.55	$0	$0	$818.5 ₿0.01	$407.37K ₿4.55	$407.37K ₿4.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}