Страница результатов 22 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4595	Bozo Benk BOZO	$0.0006379 ₿0.0000000071	-0.42	$512.41K ₿5.76	$0.0006554 ₿0.0000000073	$0.0006294 ₿0.0000000070	$385.1 ₿0	$512.41K ₿5.76	$512.41K ₿5.76
4596	Script Network SCPT	$0.0005578 ₿0.0000000062	0.97	$513.17K ₿5.76	$0.0005579 ₿0.0000000062	$0.0005509 ₿0.0000000061	$90.21K ₿1.01	$542.75K ₿6.09	$513.17K ₿5.76
4604	Lossless LSS	$0.005942 ₿0.000000066	269.51	$511.5K ₿5.74	$0.005942 ₿0.000000066	$0.001608 ₿0.000000017	$0.01 ₿0	$594.25K ₿6.67	$511.5K ₿5.74
4612	ISKRA Token ISK	$0.001001 ₿0.000000011	0.12	$508.3K ₿5.59	$0.001022 ₿0.000000011	$0.0009911 ₿0.000000011	$13.39K ₿0.15	$1.02M ₿11.18	$508.3K ₿5.59
4613	EDEN EDEN	$0.003186 ₿0.000000035	0.32	$507.77K ₿5.7	$0.003235 ₿0.000000036	$0.003146 ₿0.000000035	$5.75 ₿0	$532.63K ₿5.97	$507.77K ₿5.7
4617	Wing Finance WING	$0.09352 ₿0.0000010	6.21	$509.11K ₿5.68	$0.1058 ₿0.0000011	$0.08663 ₿0.00000096	$83.89K ₿0.94	$714.32K ₿7.98	$509.11K ₿5.68
4621	UnlockProtocolToken UP	$0.001812 ₿0.000000020	0.06	$505.65K ₿5.67	$0.001817 ₿0.000000020	$0.001796 ₿0.000000020	$101.5 ₿0	$1.81M ₿20.3	$505.65K ₿5.67
4625	Altair AIR	$0.001281 ₿0.000000014	-0.26	$505.27K ₿5.67	$0.00133 ₿0.000000014	$0.001278 ₿0.000000014	$354.16 ₿0	$607.32K ₿6.81	$505.27K ₿5.67
4627	Lumerin LMR	$0.0007964 ₿0.0000000089	0.22	$503.8K ₿5.64	$0.0007964 ₿0.0000000089	$0.0007938 ₿0.0000000088	$10.96 ₿0	$796.47K ₿8.92	$503.8K ₿5.64
4641	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4644	Scallop SCLP	$0.008925 ₿0.00000010	-1.58	$496.8K ₿5.57	$0.0094 ₿0.00000010	$0.008907 ₿0.000000099	$41.27 ₿0	$892.51K ₿10.01	$496.8K ₿5.57
4647	Bird Dog BIRDDOG	$0.000001179 ₿0.000000000013	-2.41	$496.07K ₿5.56	$0.00000121 ₿0.000000000013	$0.000001179 ₿0.000000000013	$597.53 ₿0.01	$496.07K ₿5.56	$496.07K ₿5.56
4650	LandWolf WOLF	$0.00004925 ₿0.00000000055	-1.59	$492.53K ₿5.55	$0.00005017 ₿0.00000000056	$0.00004915 ₿0.00000000054	$162.55 ₿0	$492.53K ₿5.55	$492.53K ₿5.55
4652	Linear LINA	$0.00004938 ₿0.00000000055	22.15	$493.74K ₿5.54	$0.00004983 ₿0.00000000055	$0.00002002 ₿0.00000000022	$1.32K ₿0.01	$493.9K ₿5.54	$493.74K ₿5.54
4654	Avocado DAO AVG	$0.003254 ₿0.000000036	-0.56	$493K ₿5.51	$0.003272 ₿0.000000036	$0.003252 ₿0.000000036	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4655	PLAY PLAY	$0.0006628 ₿0.0000000074	-1.71	$492.99K ₿5.53	$0.0006743 ₿0.0000000075	$0.0006626 ₿0.0000000074	$152.29 ₿0	$662.56K ₿7.43	$492.99K ₿5.53
4662	DeFi Yield Protocol DYP	$0.03142 ₿0.00000035	1,035.34	$489.23K ₿5.49	$0.03163 ₿0.00000035	$0.002722 ₿0.000000030	$11.48 ₿0	$577.12K ₿6.47	$489.23K ₿5.49
4665	Domi DOMI	$0.001058 ₿0.000000011	-0.87	$486.83K ₿5.48	$0.00107 ₿0.000000011	$0.001058 ₿0.000000011	$13.35K ₿0.15	$1.06M ₿11.9	$486.83K ₿5.48
4666	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4667	iBTC Network IBTC	$86,136 ₿0.96	0.13	$487.46K ₿5.45	$86,469 ₿0.96	$86,021 ₿0.96	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
4670	Tron Bull Coin TBULL	$0.0004867 ₿0.0000000054	-1.75	$486.73K ₿5.46	$0.0004961 ₿0.0000000055	$0.0004819 ₿0.0000000053	$881.97 ₿0.01	$486.73K ₿5.46	$486.73K ₿5.46
4671	Lava LAVA	$0.001254 ₿0.000000014	-2.67	$486.99K ₿5.46	$0.00131 ₿0.000000014	$0.001248 ₿0.000000013	$12.48K ₿0.14	$1.25M ₿14.08	$486.99K ₿5.46
4677	Apeiron APRS	$0.002454 ₿0.000000027	-10.28	$485.22K ₿5.44	$0.002881 ₿0.000000032	$0.00207 ₿0.000000023	$10.59K ₿0.12	$2.45M ₿27.53	$485.22K ₿5.44
4682	XCAD Network XCAD	$0.002777 ₿0.000000031	-0.47	$483.02K ₿5.42	$0.002967 ₿0.000000033	$0.002621 ₿0.000000029	$178.24K ₿1.99	$538.28K ₿6.04	$483.02K ₿5.42
4684	Wam WAM	$0.0007106 ₿0.0000000079	0.84	$483.32K ₿5.42	$0.0007513 ₿0.0000000084	$0.0006996 ₿0.0000000078	$37.46K ₿0.42	$711.3K ₿7.97	$483.32K ₿5.42
4686	Bostrom BOOT	$0.000000001021 ₿0.000000000000011	5.04	$481.63K ₿5.41	$0.000000001039 ₿0.000000000000011	$0.000000000958 ₿0.000000000000010	$1.09K ₿0.01	$1.2M ₿13.45	$481.63K ₿5.41
4688	Yaku YAKU	$0.0009738 ₿0.000000010	0.02	$482.36K ₿5.41	$0.0009738 ₿0.000000010	$0.0009538 ₿0.000000010	$32.83 ₿0	$486.94K ₿5.46	$482.36K ₿5.41
4694	She Rises AKA	$0.0004783 ₿0.0000000053	1.36	$480.41K ₿5.4	$0.0004827 ₿0.0000000054	$0.0004706 ₿0.0000000052	$464.34 ₿0.01	$480.41K ₿5.4	$480.41K ₿5.4
4700	Neoxa NEOX	$0.00005013 ₿0.00000000056	23.93	$477.75K ₿5.36	$0.00005433 ₿0.00000000060	$0.00004038 ₿0.00000000044	$9.53K ₿0.11	$479.82K ₿5.38	$477.75K ₿5.36
4704	Voyager Token VGX	$0.0005211 ₿0.0000000058	0.02	$476.31K ₿5.34	$0.0005217 ₿0.0000000058	$0.0005184 ₿0.0000000057	$491.76K ₿5.07	$477.64K ₿5.35	$476.31K ₿5.34
4708	Baby Neiro BABYNEIRO	$0.000000000001 ₿0.000000000000000013	0.84	$473.43K ₿5.31	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000012	$144.21K ₿1.62	$473.43K ₿5.31	$473.43K ₿5.31
4711	Regen REGEN	$0.003191 ₿0.000000035	-1.24	$472.88K ₿5.34	$0.003231 ₿0.000000036	$0.003142 ₿0.000000035	$271.77 ₿0	$472.88K ₿5.34	$472.88K ₿5.34
4713	e-Money NGM	$0.005973 ₿0.000000067	-0.89	$472.72K ₿5.3	$0.006094 ₿0.000000068	$0.005913 ₿0.000000066	$105.27 ₿0	$822.09K ₿9.22	$472.72K ₿5.3
4716	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0.000707 ₿0.0000000062	$0.000707 ₿0.0000000062	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4719	Bondly BONDLY	$0.0004791 ₿0.0000000053	-1.18	$471.31K ₿5.28	$0.0004929 ₿0.0000000054	$0.000468 ₿0.0000000052	$18.14K ₿0.2	$471.31K ₿5.28	$471.31K ₿5.28
4725	TypeAI TYPE	$0.04942 ₿0.00000055	0.11	$469.49K ₿5.26	$0.04949 ₿0.00000055	$0.04894 ₿0.00000054	$59.16 ₿0	$494.2K ₿5.53	$469.49K ₿5.26
4726	Boba Oppa BOBAOPPA	$0.00009851 ₿0.0000000011	-27.15	$469.08K ₿5.26	$0.0001352 ₿0.0000000015	$0.00009843 ₿0.0000000011	$334.52 ₿0	$469.08K ₿5.26	$469.08K ₿5.26
4728	LeverFi LEVER	$0.00001309 ₿0.00000000014	5.86	$458.36K ₿5.26	$0.00001417 ₿0.00000000015	$0.0000121 ₿0.00000000013	$257.06K ₿2.88	$458.37K ₿5.26	$458.36K ₿5.26
4732	Xi Token XI	$0.001105 ₿0.000000012	-11.26	$465.38K ₿5.22	$0.001245 ₿0.000000013	$0.001085 ₿0.000000012	$220 ₿0	$1.11M ₿12.41	$465.38K ₿5.22
4734	Kasper KASPER	$0.00001599 ₿0.00000000018	-2.14	$464.45K ₿5.21	$0.00001639 ₿0.00000000018	$0.00001595 ₿0.00000000017	$54.88K ₿0.63	$464.45K ₿5.21	$464.45K ₿5.21
4735	Chinese Doge Wow CHIDO	$0.0004884 ₿0.0000000054	-0.51	$464.43K ₿5.21	$0.0004921 ₿0.0000000054	$0.000485 ₿0.0000000054	$37.72 ₿0	$464.43K ₿5.21	$464.43K ₿5.21
4738	Transhuman Coin THC	$0.00006794 ₿0.00000000076	-1.08	$463.99K ₿5.2	$0.0000687 ₿0.00000000076	$0.00006747 ₿0.00000000075	$186.47 ₿0	$463.99K ₿5.2	$463.99K ₿5.2
4742	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,933.71 ₿0.032	-1.20	$463.18K ₿5.2	$2,971.59 ₿0.033	$2,933.7 ₿0.032	$1.31K ₿0.01	$463.18K ₿5.2	$463.18K ₿5.2
4745	Groestlcoin GRS	$0.005002 ₿0.000000056	-6.07	$446.73K ₿5.18	$0.006222 ₿0.000000069	$0.005041 ₿0.000000056	$12.37K ₿0.14	$446.77K ₿5.18	$446.73K ₿5.18
4750	PINO PINO	$0.0004636 ₿0.0000000052	-0.96	$458.88K ₿5.17	$0.000474 ₿0.0000000053	$0.0004586 ₿0.0000000051	$2.97K ₿0.03	$458.88K ₿5.17	$458.88K ₿5.17
4752	Music by Virtuals MUSIC	$0.0004623 ₿0.0000000051	1.48	$461.17K ₿5.17	$0.0004698 ₿0.0000000052	$0.0004386 ₿0.0000000049	$3.79K ₿0.04	$461.17K ₿5.17	$461.17K ₿5.17
4753	Seedworld SWORLD	$0.00005602 ₿0.00000000062	-1.94	$461.05K ₿5.17	$0.00005712 ₿0.00000000063	$0.00005537 ₿0.00000000062	$303.22 ₿0	$1.12M ₿12.57	$461.05K ₿5.17
4755	Young Peezy AKA Pepe PEEZY	$0.0004605 ₿0.0000000051	0.94	$460.51K ₿5.17	$0.0004681 ₿0.0000000052	$0.0004475 ₿0.0000000050	$1.45K ₿0.02	$460.51K ₿5.17	$460.51K ₿5.17
4756	VinuChain VC	$0.0008208 ₿0.0000000092	-14.13	$460.63K ₿5.17	$0.0009645 ₿0.000000010	$0.0008163 ₿0.0000000091	$157.44K ₿1.77	$791.12K ₿8.87	$460.63K ₿5.17
4757	Revuto REVU	$0.002529 ₿0.000000028	-0.47	$460.62K ₿5.17	$0.002554 ₿0.000000028	$0.002502 ₿0.000000027	$31.33K ₿0.35	$708.52K ₿7.95	$460.62K ₿5.17
4762	Dasha VVAIFU	$0.0004624 ₿0.0000000051	-0.33	$459.46K ₿5.15	$0.000464 ₿0.0000000051	$0.0004528 ₿0.0000000050	$214.98K ₿2.41	$459.46K ₿5.15	$459.46K ₿5.15
4769	Octokn OTK	$0.0008178 ₿0.0000000091	5.74	$457.43K ₿5.13	$0.0008586 ₿0.0000000095	$0.0007531 ₿0.0000000084	$10.57K ₿0.12	$981.26K ₿11	$457.43K ₿5.13
4770	MASQ MASQ	$0.01328 ₿0.00000014	-5.82	$456.73K ₿5.12	$0.01712 ₿0.00000019	$0.01326 ₿0.00000014	$374.05 ₿0	$498.19K ₿5.59	$456.73K ₿5.12
4772	Edge Matrix Computing EMC	$0.0007065 ₿0.0000000079	-0.04	$456.1K ₿5.12	$0.0007068 ₿0.0000000079	$0.0007048 ₿0.0000000078	$12.11K ₿0.14	$690.84K ₿7.75	$456.1K ₿5.12
4773	Gala Music MUSIC	$0.002835 ₿0.000000031	0	$455.52K ₿5.1	$0	$0	$56.56 ₿0	$455.52K ₿5.1	$455.52K ₿5.1
4774	Decimated DIO	$0.0008374 ₿0.0000000093	-0.63	$454.97K ₿5.1	$0.0008458 ₿0.0000000094	$0.0008325 ₿0.0000000092	$31.3K ₿0.35	$837.48K ₿9.39	$454.97K ₿5.1
4776	pSTAKE Finance PSTAKE	$0.0009114 ₿0.000000010	14.65	$455.7K ₿5.09	$0.000927 ₿0.000000010	$0.0007949 ₿0.0000000088	$346.71K ₿3.89	$455.7K ₿5.09	$455.7K ₿5.09
4778	BiFi BIFI	$0.0007487 ₿0.0000000083	0.22	$453.44K ₿5.09	$0.0007589 ₿0.0000000084	$0.000747 ₿0.0000000083	$12.04K ₿0.14	$747.44K ₿8.38	$453.44K ₿5.09
4783	MELD [OLD] MELD	$0.0003047 ₿0.0000000034	-0.13	$451.56K ₿5.06	$0.0003056 ₿0.0000000034	$0.0003048 ₿0.0000000034	$115.4 ₿0	$1.22M ₿13.67	$451.56K ₿5.06
4784	Terminus TERMINUS	$0.004513 ₿0.000000050	0.19	$451.42K ₿5.06	$0.004522 ₿0.000000050	$0.004392 ₿0.000000049	$269.81K ₿3.03	$451.42K ₿5.06	$451.42K ₿5.06
4786	Blockchain Bets BCB	$0.000513 ₿0.0000000057	0.10	$450.25K ₿5.04	$0.0005142 ₿0.0000000057	$0.0005113 ₿0.0000000057	$21.05 ₿0	$450.25K ₿5.04	$450.25K ₿5.04
4787	Poolz Finance POOLX	$0.08683 ₿0.00000096	2.05	$445.84K ₿5.05	$0.08687 ₿0.00000097	$0.08505 ₿0.00000094	$66.67K ₿0.74	$468.44K ₿5.3	$445.84K ₿5.05
4797	GoChain GO	$0.0003328 ₿0.0000000037	-63.28	$445.95K ₿5	$0.0009109 ₿0.000000010	$0.0003327 ₿0.0000000037	$1.1K ₿0.01	$445.99K ₿5	$445.95K ₿5
4800	REVOX REX	$0.0002194 ₿0.0000000024	2.85	$443.96K ₿4.95	$0.0002206 ₿0.0000000024	$0.0002116 ₿0.0000000023	$243.48K ₿2.73	$658.81K ₿7.35	$443.96K ₿4.95
4808	Skibidi Toilet SKBDI	$0.005895 ₿0.000000066	-1.88	$441.65K ₿4.95	$0.006009 ₿0.000000067	$0.005884 ₿0.000000065	$686.68K ₿7.7	$441.65K ₿4.95	$441.65K ₿4.95
4813	Doggo DOGGO	$0.000001049 ₿0.000000000011	3.46	$440.33K ₿4.94	$0.000001199 ₿0.000000000013	$0.000000993 ₿0.000000000011	$56.1K ₿0.63	$440.33K ₿4.94	$440.33K ₿4.94
4818	WATER Coin WATER	$0.00000598 ₿0.000000000067	-1.14	$437.25K ₿4.93	$0.00000607 ₿0.000000000067	$0.000005959 ₿0.000000000066	$18.31 ₿0	$437.25K ₿4.93	$437.25K ₿4.93
4820	Hummingbot HBOT	$0.0007919 ₿0.0000000088	-0.16	$438.14K ₿4.92	$0.0007948 ₿0.0000000088	$0.0007826 ₿0.0000000087	$44.47 ₿0	$791.91K ₿8.89	$438.14K ₿4.92
4821	BlackCardCoin BCCOIN	$0.04384 ₿0.00000049	-4.80	$438.49K ₿4.92	$0.04615 ₿0.00000051	$0.04271 ₿0.00000047	$211K ₿2.37	$3.07M ₿34.41	$438.49K ₿4.92
4822	DeepFakeAI FAKEAI	$0.0004566 ₿0.0000000051	2.09	$437.84K ₿4.91	$0.0004684 ₿0.0000000052	$0.0004347 ₿0.0000000048	$761.68 ₿0.01	$437.84K ₿4.91	$437.84K ₿4.91
4825	Suncat SUNCAT	$0.0004368 ₿0.0000000049	-3.54	$436.88K ₿4.9	$0.0004551 ₿0.0000000050	$0.000435 ₿0.0000000048	$238.57K ₿2.68	$436.88K ₿4.9	$436.88K ₿4.9
4827	DrPepe.ai BRYAN	$0.000000000491 ₿0.0000000000000055	-1.23	$436.1K ₿4.9	$0.000000000497 ₿0.0000000000000055	$0.000000000486 ₿0.0000000000000054	$5.44 ₿0	$436.1K ₿4.9	$436.1K ₿4.9
4832	PEPE 0x69 ON BASE PEPE	$0.000000001033 ₿0.000000000000011	6.00	$434.68K ₿4.87	$0.000000001037 ₿0.000000000000011	$0.000000000967 ₿0.000000000000010	$128.58K ₿1.44	$434.68K ₿4.87	$434.68K ₿4.87
4838	dotmoovs MOOV	$0.0004337 ₿0.0000000048	-2.26	$432.64K ₿4.85	$0.0004483 ₿0.0000000050	$0.0004288 ₿0.0000000048	$28.3K ₿0.32	$432.64K ₿4.85	$432.64K ₿4.85
4840	H2 Finance $H2	$0.0006112 ₿0.0000000068	-0.69	$431.6K ₿4.84	$0.0006284 ₿0.0000000070	$0.0006087 ₿0.0000000068	$2.37K ₿0.03	$4.53M ₿50.87	$431.6K ₿4.84
4841	StellaSwap STELLA	$0.003733 ₿0.000000041	-3.75	$431.63K ₿4.84	$0.003879 ₿0.000000043	$0.003759 ₿0.000000042	$1.34K ₿0.01	$431.63K ₿4.84	$431.63K ₿4.84
4842	Orbofi AI OBI	$0.0002919 ₿0.0000000032	-5.17	$428.8K ₿4.84	$0.000308 ₿0.0000000034	$0.0002868 ₿0.0000000032	$35.17K ₿0.39	$583.82K ₿6.59	$428.8K ₿4.84
4846	VEE VEE	$0.0000714 ₿0.00000000080	-2.08	$430.75K ₿4.83	$0.00007299 ₿0.00000000081	$0.00007087 ₿0.00000000079	$719.07 ₿0.01	$430.75K ₿4.83	$430.75K ₿4.83
4851	Big Data Protocol BDP	$0.01777 ₿0.00000019	-3.22	$429.33K ₿4.81	$0.01858 ₿0.00000020	$0.01751 ₿0.00000019	$89.02K ₿1	$1.15M ₿12.94	$429.33K ₿4.81
4854	Wall Street Memes WSM	$0.0002279 ₿0.0000000025	-1.00	$428.91K ₿4.81	$0.0002312 ₿0.0000000025	$0.0002275 ₿0.0000000025	$89.63 ₿0	$455.8K ₿5.11	$428.91K ₿4.81
4855	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4857	RWAX APP	$0.0002155 ₿0.0000000024	-1.47	$428.15K ₿4.8	$0.0002783 ₿0.0000000031	$0.0002092 ₿0.0000000023	$35.61K ₿0.4	$646.78K ₿7.26	$428.15K ₿4.8
4861	XANA XETA	$0.00008682 ₿0.00000000097	-3.69	$427.71K ₿4.8	$0.00009364 ₿0.0000000010	$0.00008247 ₿0.00000000092	$6.14K ₿0.07	$427.71K ₿4.8	$427.71K ₿4.8
4863	Eigenpie EGP	$0.115 ₿0.0000012	0.33	$424.88K ₿4.78	$0.1181 ₿0.0000013	$0.1093 ₿0.0000012	$147.41K ₿1.66	$1.15M ₿12.93	$424.88K ₿4.78
4869	SelfieDogCoin SELFIE	$0.0004264 ₿0.0000000047	-0.20	$426.26K ₿4.77	$0.0004304 ₿0.0000000047	$0.0004177 ₿0.0000000046	$11.4K ₿0.13	$426.26K ₿4.77	$426.26K ₿4.77
4871	Potcoin POT	$0.0009877 ₿0.000000011	-0.90	$424.85K ₿4.77	$0.001015 ₿0.000000011	$0.0009703 ₿0.000000010	$13.7K ₿0.15	$424.85K ₿4.77	$424.85K ₿4.77
4875	Nodle Network NODL	$0.0003494 ₿0.0000000039	-2.57	$423.34K ₿4.75	$0.0003586 ₿0.0000000039	$0.0003487 ₿0.0000000039	$69.14K ₿0.78	$678.76K ₿7.62	$423.34K ₿4.75
4877	Omax OMAX	$0.00004695 ₿0.00000000052	14.68	$422.28K ₿4.74	$0.00004698 ₿0.00000000052	$0.00004058 ₿0.00000000045	$110.48K ₿1.24	$422.28K ₿4.74	$422.28K ₿4.74
4878	Rari Governance Token RGT	$0.03751 ₿0.00000041	0.15	$422.23K ₿4.72	$0.0376 ₿0.00000041	$0.0374 ₿0.00000041	$10.69 ₿0	$468.35K ₿5.23	$422.23K ₿4.72
4880	OmniCat OMNI	$0.000009279 ₿0.00000000010	-1.50	$421.51K ₿4.74	$0.000009419 ₿0.00000000010	$0.000009249 ₿0.00000000010	$220.9 ₿0	$421.51K ₿4.74	$421.51K ₿4.74
4887	PoSciDonDAO Token SCI	$0.08173 ₿0.00000091	-3.86	$419.39K ₿4.71	$0.08502 ₿0.00000094	$0.08135 ₿0.00000091	$567.1 ₿0.01	$1.55M ₿17.33	$419.39K ₿4.71
4890	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	-0.01*	$418.62K ₿4.67	$0.000769 ₿0.0000000086	$0.0007687 ₿0.0000000085	$35.9 ₿0	$418.62K ₿4.67	$418.62K ₿4.67
4892	Synesis One SNS	$0.0004982 ₿0.0000000055	-2.76	$417.27K ₿4.69	$0.000519 ₿0.0000000058	$0.0004953 ₿0.0000000055	$190.23K ₿2.14	$498.22K ₿5.6	$417.27K ₿4.69
4898	Bingus The Cat BINGUS	$0.000416 ₿0.0000000046	-2.45	$416.01K ₿4.66	$0.0004759 ₿0.0000000053	$0.0001286 ₿0.0000000014	$1.05K ₿0.01	$416.01K ₿4.66	$416.01K ₿4.66
4901	Talent Protocol TALENT	$0.002044 ₿0.000000022	4.40	$415.14K ₿4.66	$0.002065 ₿0.000000023	$0.001948 ₿0.000000021	$22.78K ₿0.26	$1.19M ₿13.36	$415.14K ₿4.66
4903	Rifampicin $RIF	$0.000415 ₿0.0000000046	-1.24	$414.93K ₿4.66	$0.0004202 ₿0.0000000046	$0.0004141 ₿0.0000000046	$309.1K ₿3.47	$414.93K ₿4.66	$414.93K ₿4.66
4913	Giveth GIV	$0.001075 ₿0.000000012	-2.85	$412.64K ₿4.63	$0.001107 ₿0.000000012	$0.001073 ₿0.000000011	$368.93 ₿0	$1.08M ₿12.06	$412.64K ₿4.63
4914	Anon ANON	$0.0004123 ₿0.0000000046	-5.40	$412.26K ₿4.62	$0.0004362 ₿0.0000000050	$0.0004122 ₿0.0000000046	$84.87K ₿0.95	$412.26K ₿4.62	$412.26K ₿4.62
4919	Jarvis Reward Token JRT	$0.001031 ₿0.000000011	-0.45	$409.49K ₿4.59	$0.001047 ₿0.000000011	$0.001018 ₿0.000000011	$3.76 ₿0	$582.63K ₿6.53	$409.49K ₿4.59
4920	XMON XMON	$162.19 ₿0.0018	-3.68	$409.41K ₿4.59	$168.59 ₿0.0018	$158.11 ₿0.0017	$570.93 ₿0.01	$1.62M ₿18.19	$409.41K ₿4.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}