Страница результатов 22 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4125	Black Dragon BLACKDRAGON	$0.00000001084 ₿0.0000000000014	11.46	$844.46K ₿113.21	$0.00000001123 ₿0.0000000000016	$0.000000008735 ₿0.0000000000014	$28.96K ₿1.4	$844.46K ₿113.21	$844.46K ₿113.21
4126	Orbofi AI OBI	$0.0006035 ₿0.00000031	-2.51	$844.35K ₿143.74	$0.0006319 ₿0.00000032	$0.0005689 ₿0.00000031	$67.37K ₿6.04	$1.21M ₿633.77	$844.35K ₿143.74
4127	XSL Labs SYL	$0.0001092 ₿0.0000000065	0.54	$844.06K ₿0	$0.0001092 ₿0.0000000066	$0.0001055 ₿0.0000000063	$14.03K ₿2.11	$1.07M ₿52.85	$844.06K ₿0
4128	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4139	MerlinSwap MP	$0.0002659 ₿0.000000097	-0.95	$838.57K ₿308.04	$0.000272 ₿0.00000010	$0.0002568 ₿0.00000010	$34.58K ₿19.83	$5.59M ₿2.05K	$838.57K ₿308.04
4143	Litecoin Cash LCC	$0.00102 ₿0.000000099	-70.37	$835.34K ₿79.31	$0.003443 ₿0.000000099	$0.001004 ₿0.000000080	$12.95 ₿0	$835.34K ₿83.36	$835.34K ₿79.31
4154	LAIKA the Cosmodog LAIKA	$0.0000008327	-4.49	$832.89K	$0.0000008836	$0.0000008315	$66.83K	$832.89K	$832.89K
4155	Fuku FUKU	$0.0008318	-4.80	$831.76K	$0.0009393	$0.0008319	$8.91K	$831.76K	$831.76K
4156	Synesis One SNS	$0.001019 ₿0.0000010	-7.63	$831.69K ₿520.79	$0.001128 ₿0.0000011	$0.001015 ₿0.0000010	$222.9K ₿31.77	$1.02M ₿1.07K	$831.69K ₿520.79
4157	Commune AI COMAI	$0.009897 ₿0.000018	-27.74	$831.65K ₿1.2K	$0.01369 ₿0.000019	$0.009886 ₿0.000017	$599.22 ₿6.9	$1.68M ₿18.4K	$831.65K ₿1.2K
4164	ADAPad ADAPAD	$0.002228 ₿0.00000012	-1.97	$828.23K ₿47.36	$0.002283 ₿0.00000013	$0.002168 ₿0.00000012	$9.89K ₿0.28	$828.23K ₿47.36	$828.23K ₿47.36
4165	ONINO ONI	$0.02096 ₿0.0000053	-2.20	$827.14K ₿193.87	$0.02143 ₿0.0000054	$0.02026 ₿0.0000048	$137.09K ₿1.91	$2.1M ₿541.46	$827.14K ₿193.87
4166	Whales Market WHALES	$0.03169 ₿0.000025	-3.02	$826.36K ₿532.49	$0.03279 ₿0.000027	$0.03142 ₿0.000020	$4.32K ₿87.88	$3.17M ₿2.51K	$826.36K ₿532.49
4167	GameZone GZONE	$0.001969 ₿0.00000032	-1.10	$826.35K ₿135.02	$0.002007 ₿0.00000034	$0.001917 ₿0.00000031	$9.32K ₿0.54	$826.35K ₿135.02	$826.35K ₿135.02
4168	Odin Liquidity Network ODIN	$0.004398	-2.43	$824.59K	$0.00451	$0.004327	$7.74K	$824.59K	$824.59K
4170	OctonetAI OCTO	$0.0082	4.26	$824.1K	$0.008708	$0.00768	$53.85K	$824.1K	$824.1K
4175	Luminous LUM	$0.8214	0.44	$821.43K	$0.8398	$0.7849	$102.97K	$821.43K	$821.43K
4177	DePay DEPAY	$0.1231 ₿0.0000029	-0.65	$819.85K ₿19.76	$0.1245	$0.1221	$299.39 ₿0	$7.02M ₿169.25	$819.85K ₿19.76
4181	Deep Whales AI DEEPAI	$0.008177	0	$817.74K	$0	$0	$13.76	$817.74K	$817.74K
4182	Spheroid Universe SPH	$0.0003095 ₿0.000000042	0.88	$817.47K ₿93.32	$0.0003096 ₿0.000000043	$0.0003067 ₿0.000000041	$19.13 ₿0.83	$817.47K ₿93.32	$817.47K ₿93.32
4185	Lumerin LMR	$0.001285 ₿0.0000010	0.54	$813.18K ₿638.35	$0.001285 ₿0.0000011	$0.001231 ₿0.00000095	$343.04 ₿3.94	$1.29M ₿1.05K	$813.18K ₿638.35
4188	Tokenomy TEN	$0.007008 ₿0.00000017	0.11	$809.49K ₿18.85	$0.007246 ₿0.00000018	$0.006934 ₿0.00000011	$818.07 ₿3.09	$1.4M ₿32.65	$809.49K ₿18.85
4189	Bird Dog BIRDDOG	$0.000001919 ₿0.00000000025	-1.26	$809.2K ₿0	$0.000001949 ₿0.00000000033	$0.00000187 ₿0.00000000017	$96.87 ₿17.5	$809.2K ₿107.68	$809.2K ₿0
4190	Areum AREA	$0.006856 ₿0.0000017	5.34	$808.12K ₿208.13	$0.007608 ₿0.0000017	$0.006508 ₿0.0000016	$2.91K ₿13.4	$1.68M ₿428.26	$808.12K ₿208.13
4192	Alpaca Finance ALPACA	$0.005355 ₿0.0000034	-8.84	$807.67K ₿517.27	$0.005913 ₿0.0000035	$0.00504 ₿0.0000034	$181.84K ₿76.59	$807.67K ₿517.27	$807.67K ₿517.27
4193	Ridotto RDT	$0.002565 ₿0.00000070	-2.38	$807.6K ₿224.83	$0.002648 ₿0.00000073	$0.002528 ₿0.00000059	$60.07 ₿3.15	$1.28M ₿354.59	$807.6K ₿224.83
4196	LeverFi LEVER	$0.00002303 ₿0.000000052	0.03	$806.51K ₿1.54K	$0.00002411 ₿0.000000056	$0.00002248 ₿0.000000051	$584.87K ₿390.83	$806.53K ₿1.85K	$806.51K ₿1.54K
4197	MicrovisionChain SPACE	$0.1214 ₿0.00027	-2.25	$814.14K ₿737.72	$0.1253 ₿0.00028	$0.1175 ₿0.00027	$14.96K ₿36.71	$2.55M ₿5.83K	$814.14K ₿737.72
4199	eUSD EUSD	$1.33 ₿0.000014	1.94	$804.55K ₿231.84	$1.48 ₿0.000014	$1.44 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4209	Velvet Unicorn by Virtuals VU	$0.000801	-12.24	$796.35K	$0.0009127	$0.0007266	$11.42K	$796.35K	$796.35K
4210	Kite KITE	$0.9334 ₿0.00024	1.94	$796.19K ₿0	$0.9462 ₿0.00025	$0.8814 ₿0.00022	$431.88 ₿0.42	$802.75K ₿249.57	$796.19K ₿0
4211	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$6.02 ₿0.000059	$5.97 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4216	Woman Yelling At Cat WYAC	$0.0007942	-1.73	$790.14K	$0.0008138	$0.000773	$863.47	$790.14K	$790.14K
4219	Eigenpie EGP	$0.2136	-7.13	$789.02K	$0.2303	$0.2122	$1.41M	$2.14M	$789.02K
4220	Dork Lord DORKY	$0.01133	-18.04	$787.03K	$0.01383	$0.01133	$43.16K	$787.03K	$787.03K
4224	Injective Quants QUNT	$0.001305	5.40	$783.47K	$0.001295	$0.00118	$2.54K	$783.47K	$783.47K
4228	Loom Network (NEW) LOOM	$0.0006252 ₿0.0000014	-16.98	$781.06K ₿1.82K	$0.0007865 ₿0.0000015	$0.000621 ₿0.0000014	$200.56K ₿117.4	$816.93K ₿1.93K	$781.06K ₿1.82K
4231	FATCAT $FATCAT	$0.0008563	-2.21	$779.64K	$0.000897	$0.0008329	$2.39K	$856.01K	$779.64K
4234	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	0.04	$777.87K ₿20.59	$0.06704 ₿0.00000065	$0.05768 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4235	REVV REVV	$0.0007098 ₿0.00000021	-0.01	$777.47K ₿175.16	$0.0007383 ₿0.00000022	$0.0006887 ₿0.00000021	$44.5K ₿7.82	$2.1M ₿642.53	$777.47K ₿175.16
4236	DeFi Kingdoms Crystal CRYSTAL	$0.005063 ₿0.00000017	1.70	$776.77K ₿25.15	$0.005098 ₿0.00000017	$0.004843 ₿0.00000017	$15K ₿0.39	$1.2M ₿42.7	$776.77K ₿25.15
4239	Magic Square SQR	$0.002554 ₿0.0000076	2.04	$776.11K ₿405.16	$0.002556 ₿0.0000076	$0.002493 ₿0.0000070	$301.19K ₿8.51	$2.55M ₿7.66K	$776.11K ₿405.16
4240	VOI Network VOI	$0.0003933	-5.46	$776.48K	$0.0004379	$0.0003855	$2.78K	$3.93M	$776.48K
4242	Alpha Impact FOLO	$0.002673 ₿0.00000013	-0.36	$775.4K ₿37.74	$0.002702 ₿0.00000013	$0.002561 ₿0.00000012	$88.08 ₿0.01	$1.13M ₿55.19	$775.4K ₿37.74
4243	LOAFCAT LOAFCAT	$0.00000771	-1.58	$774.46K	$0.00000793	$0.000007549	$172.75	$774.46K	$774.46K
4244	NAMI Protocol NAMI	$0.008614	0.01*	$773.01K	$0.008615	$0.008614	$0.01	$861.47K	$773.01K
4247	Per Community PER	$0.001285 ₿0.00000021	2.38	$771.27K ₿65.49	$0.001298 ₿0.00000021	$0.001202 ₿0.00000020	$2.82K ₿0.01	$771.27K ₿126.1	$771.27K ₿65.49
4248	Gotti Token GOTTI	$15.42	-3.41	$770.89K	$15.98	$15.06	$269.44	$770.89K	$770.89K
4249	Fud the Pug FUD	$0.0000000134 ₿0.0000000000061	26.50	$770.81K ₿0	$0.00000001341 ₿0.0000000000070	$0.00000001003 ₿0.0000000000056	$8.63K ₿22.64	$1.01M ₿616.68	$770.81K ₿0
4262	Decentral Games DG	$0.0008224 ₿0.00000057	0.22	$766.28K ₿437.08	$0.0008305 ₿0.00000062	$0.0006341 ₿0.00000055	$202.55 ₿0	$766.24K ₿437.08	$766.28K ₿437.08
4263	Kommunitas KOM	$0.0004613 ₿0.000000040	0.03	$766.27K ₿67.92	$0.0004633 ₿0.000000048	$0.0004512 ₿0.000000039	$120.63K ₿13.27	$922.8K ₿81.48	$766.27K ₿67.92
4266	SelfKey KEY	$0.0001272 ₿0.00000013	10.11	$764.28K ₿825.81	$0.0001274 ₿0.00000014	$0.0001126 ₿0.00000013	$4.43K ₿246.22	$764.28K ₿825.81	$764.28K ₿825.81
4268	Any Inu AI	$0.00000181 ₿0.00000000056	-0.62	$763.2K ₿239.1	$0.00000194 ₿0.00000000058	$0.000001769 ₿0.00000000053	$116.21K ₿14.52	$763.2K ₿239.1	$763.2K ₿239.1
4270	Circuits of Value COVAL	$0.0004272 ₿0.00000043	1.51	$762.49K ₿757.21	$0.000432 ₿0.00000045	$0.0004144 ₿0.00000042	$14.36K ₿16.85	$762.49K ₿757.21	$762.49K ₿757.21
4271	Trog TROG	$0.00000181	3.58	$762.26K	$0.000001839	$0.00000167	$147.19K	$762.26K	$762.26K
4272	Stride Staked TIA STTIA	$0.9434 ₿0.00016	5.33	$761.28K ₿0	$0.9447 ₿0.00016	$0.8814 ₿0.00016	$1.13K ₿5.39	$761.28K	$761.28K ₿0
4274	CLever CLEV	$5.2 ₿0.000097	-4.73	$761.1K ₿10.3	$5.51	$5.13	$2.68K ₿0.03	$6.66M ₿113	$761.1K ₿10.3
4277	SelfieDogCoin SELFIE	$0.0007577	-1.59	$758.27K	$0.0007709	$0.000751	$29.82K	$758.27K	$758.27K
4278	Octokn OTK	$0.001458 ₿0.0000011	1.73	$757.7K ₿328.97	$0.001472 ₿0.0000011	$0.001301 ₿0.0000010	$14.62K ₿2.94	$1.75M ₿1.37K	$757.7K ₿328.97
4279	XSwap Protocol XSP	$0.0003121 ₿0.000000013	-27.87	$757.63K ₿32.54	$0.0004419 ₿0.000000014	$0.000316 ₿0.000000013	$9.26K ₿0.81	$4.11M ₿176.5	$757.63K ₿32.54
4281	Juicebox JBX	$0.0004099 ₿0.000000045	-6.88	$755.61K ₿89.26	$0.005044 ₿0.000000049	$0.004664 ₿0.000000045	$95.92 ₿0.07	$824.98K ₿93.34	$755.61K ₿89.26
4286	PIRB PIRB	$0.01086 ₿0.00000028	-0.20	$754.53K ₿19.97	$0.01092 ₿0.00000029	$0.01065 ₿0.00000026	$1.16K ₿0.12	$754.53K ₿19.97	$754.53K ₿19.97
4287	Yoshi.exchange YOSHI	$0.004929 ₿0.00000064	1.07	$754.17K ₿98.84	$0.004938 ₿0.00000066	$0.004787 ₿0.00000060	$73.04 ₿0.01	$754.17K ₿98.02	$754.17K ₿98.84
4289	Crowns CWS	$0.09838 ₿0.0000081	1.84	$752.75K ₿47.56	$0.09857 ₿0.0000084	$0.09449 ₿0.0000074	$16.67K ₿6.56	$752.75K ₿62.74	$752.75K ₿47.56
4290	XANA XETA	$0.0001527 ₿0.00000013	-0.10	$752.27K ₿295	$0.0001534 ₿0.00000015	$0.0001522 ₿0.00000011	$10.02K ₿36.65	$752.27K ₿680.07	$752.27K ₿295
4293	MCH Coin MCHC	$0.02039 ₿0.0000012	3.68	$749.05K ₿42.68	$0.02039 ₿0.0000013	$0.01944 ₿0.0000012	$7.82K ₿2.67	$770.12K ₿43.97	$749.05K ₿42.68
4294	CONDO CONDO	$0.00007488	0.30	$748.9K	$0.00007511	$0.00007467	$155.45	$748.9K	$748.9K
4299	Buz Economy BUZ	$0.04983	-0.09	$747.45K	$0.05009	$0.04966	$11.09K	$747.45K	$747.45K
4302	Netvrk NETVR	$0.007465 ₿0.0000027	-11.81	$746.5K ₿175.9	$0.008464 ₿0.0000029	$0.007333 ₿0.0000026	$42.28K ₿2.49	$746.5K ₿274.49	$746.5K ₿175.9
4307	Konan of Kaspa KONAN	$0.00000259	-4.54	$743.71K	$0.000002719	$0.000002579	$50.56K	$743.71K	$743.71K
4309	holoride RIDE	$0.0008453 ₿0.00000019	-8.45	$743K ₿169.66	$0.0009339 ₿0.00000020	$0.0008043 ₿0.00000019	$13.58K ₿1.1	$844.24K ₿201.14	$743K ₿169.66
4310	AVINOC AVINOC	$0.004446 ₿0.0000015	-0.35	$742.64K ₿264.92	$0.005551 ₿0.0000015	$0.003788 ₿0.0000014	$133.45 ₿0.85	$4.45M ₿1.59K	$742.64K ₿264.92
4311	Verida Token VDA	$0.002226	11.59	$742.61K	$0.002687	$0.001994	$21.19K	$2.23M	$742.61K
4313	KWEEN KWEEN	$0.0007376	-10.80	$737.62K	$0.0008311	$0.0007267	$4.04K	$737.62K	$737.62K
4320	WeSendit WSI	$0.0009083 ₿0.00000024	9.52	$738.16K ₿62.92	$0.0009393 ₿0.00000024	$0.000824 ₿0.00000023	$20.67K ₿1.99	$1.35M ₿359.2	$738.16K ₿62.92
4321	Revain REV	$0.000003999 ₿0.0000000018	135.22	$737.84K ₿78.22	$0.000015 ₿0.0000000018	$0.0000017 ₿0.00000000088	$58.82 ₿0.03	$739.86K ₿78.69	$737.84K ₿78.22
4322	Anon ANON	$0.0007367	7.73	$736.79K	$0.0007367	$0.0006088	$107.72K	$736.79K	$736.79K
4325	WASSIE WASSIE	$0.00000108 ₿0.00000000010	0.62	$736.29K ₿0	$0.00000108 ₿0.00000000011	$0.000001019 ₿0.00000000010	$1.33K ₿0.57	$736.29K ₿74.52	$736.29K ₿0
4326	Voyager Token VGX	$0.0008045 ₿0.0000015	-8.15	$735.31K ₿435.9	$0.0008775 ₿0.0000015	$0.000792 ₿0.0000014	$529.47K ₿114.66	$737.36K ₿439.69	$735.31K ₿435.9
4332	Forty Two DAO Token FTD	$0.04556	-8.24	$733.61K	$0.04975	$0.04134	$4.46K	$4.56M	$733.61K
4333	Dope Wars Paper PAPER	$0.0008077 ₿0.000000091	81.79	$733.25K ₿83.14	$0.0008139 ₿0.000000094	$0.0004346 ₿0.000000082	$1.42K ₿0.54	$1.14M ₿129.46	$733.25K ₿83.14
4338	Troy TROY	$0.00007304 ₿0.000000045	-6.21	$730.74K ₿458.24	$0.00009785 ₿0.000000047	$0.00007216 ₿0.000000045	$559.17K ₿40.76	$730.74K ₿458.24	$730.74K ₿458.24
4340	Toad Killer $TOAD	$0.000000001739 ₿0.000000000000087	-1.97	$731.48K ₿0	$0.000000002008 ₿0.000000000000088	$0.000000001689 ₿0.000000000000074	$60.51K ₿0.33	$731.48K ₿37.13	$731.48K ₿0
4341	UX Chain UX	$0.0001647 ₿0.000000063	2.33	$730.08K ₿281.48	$0.0001649 ₿0.000000064	$0.0001597 ₿0.000000062	$214.44 ₿1.63	$2.02M ₿780.47	$730.08K ₿281.48
4342	AXOL AXOL	$0.0007298	50.98	$729.81K	$0.0008088	$0.0004017	$28.96K	$729.81K	$729.81K
4348	Tron Bull Coin TBULL	$0.0007258	-4.56	$725.63K	$0.0007639	$0.000706	$9.33K	$725.63K	$725.63K
4354	Daku DAKU	$0.001197	-10.57	$722.26K	$0.001611	$0.001187	$49.8K	$722.26K	$722.26K
4355	WiFi Map WIFI	$0.001232 ₿0.0000018	-0.40	$726.36K ₿566.16	$0.001517 ₿0.0000019	$0.001202 ₿0.0000018	$36.98K ₿12.9	$1.23M ₿1.84K	$726.36K ₿566.16
4357	Eliza ELIZA	$0.0007199	8.54	$720.96K	$0.0007369	$0.0006571	$266.9K	$720.96K	$720.96K
4358	Brian BRIAN	$0.0007418	-0.62	$720.95K	$0.0007546	$0.0007225	$575.11	$720.95K	$720.95K
4359	HatchyPocket HATCHY	$0.0007194 ₿0.000000028	-1.49	$720.04K ₿0	$0.0007309 ₿0.000000029	$0.0006963 ₿0.000000027	$336.22 ₿0.01	$720.04K ₿11.34	$720.04K ₿0
4362	AS Monaco Fan Token ASM	$0.1343 ₿0.000021	1.20	$718.89K ₿30.96	$0.1349 ₿0.000023	$0.1276 ₿0.000019	$11.66K ₿29.76	$1.34M ₿212.62	$718.89K ₿30.96
4363	Anzen Finance ANZ	$0.0008431	-2.57	$717.59K	$0.0008709	$0.000808	$4.09K	$8.43M	$717.59K
4364	BlueSparrow BLUESPARROW	$0.01646 ₿0.00000075	1.10	$717.74K ₿32.86	$0.01652 ₿0.00000080	$0.01601 ₿0.00000066	$194.29 ₿0.63	$760.48K ₿34.81	$717.74K ₿32.86
4366	MarsDAO MDAO	$0.009125 ₿0.0000025	6.84	$716.84K ₿194.87	$0.01075 ₿0.0000025	$0.008402 ₿0.0000023	$188.41K ₿1.33	$875.73K ₿240.84	$716.84K ₿194.87
4368	GameSwift GSWIFT	$0.00166 ₿0.0000069	-7.98	$716.58K ₿386.81	$0.001988 ₿0.0000072	$0.001655 ₿0.0000068	$97.33K ₿12.38	$1.28M ₿9.62K	$716.58K ₿386.81
4369	Bifrost Voucher MANTA VMANTA	$0.1358	0	$713.82K	$0	$0	$1.02	$713.82K	$713.82K
4370	Internet Doge IDOGE	$0.7167 ₿0.000018	17.31	$712.61K ₿18.22	$0.7384 ₿0.000019	$0.5982 ₿0.000017	$4.78K ₿0.18	$712.61K ₿18.22	$712.61K ₿18.22
4373	ElonRWA ELONRWA	$0.00002407	-1.22	$710.26K	$0.00002447	$0.00002335	$926.99	$1.68M	$710.26K
4375	Terminus TERMINUS	$0.007091	-5.00	$709.13K	$0.007491	$0.007086	$292.29K	$709.13K	$709.13K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}