Страница результатов 22 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4594	Merit Circle MC	$0.04318 ₿0.00000048	0.19	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4595	Script Network SCPT	$0.0005577 ₿0.0000000062	0.59	$513.02K ₿5.75	$0.0005579 ₿0.0000000062	$0.0005509 ₿0.0000000061	$90.61K ₿1.01	$542.6K ₿6.08	$513.02K ₿5.75
4603	Lossless LSS	$0.005942 ₿0.000000066	269.52	$511.52K ₿5.73	$0.005942 ₿0.000000066	$0.001608 ₿0.000000017	$0.01 ₿0	$594.26K ₿6.66	$511.52K ₿5.73
4612	Wing Finance WING	$0.09343 ₿0.0000010	6.42	$508.9K ₿5.7	$0.1058 ₿0.0000011	$0.08663 ₿0.00000096	$83.89K ₿0.94	$714.03K ₿8	$508.9K ₿5.7
4613	ISKRA Token ISK	$0.001019 ₿0.000000011	1.98	$508.25K ₿5.59	$0.001022 ₿0.000000011	$0.0009911 ₿0.000000010	$13.37K ₿0.15	$1.02M ₿11.17	$508.25K ₿5.59
4615	EDEN EDEN	$0.003186 ₿0.000000035	0.38	$507.78K ₿5.7	$0.003235 ₿0.000000036	$0.003146 ₿0.000000035	$5.76 ₿0	$532.64K ₿5.97	$507.78K ₿5.7
4623	UnlockProtocolToken UP	$0.001812 ₿0.000000020	-0.95	$505.65K ₿5.66	$0.001829 ₿0.000000020	$0.001796 ₿0.000000020	$101.5 ₿0	$1.81M ₿20.3	$505.65K ₿5.66
4626	Altair AIR	$0.001281 ₿0.000000014	-3.31	$505.27K ₿5.66	$0.00133 ₿0.000000014	$0.001278 ₿0.000000014	$354.16 ₿0	$607.32K ₿6.8	$505.27K ₿5.66
4628	Lumerin LMR	$0.0007964 ₿0.0000000089	0.22	$503.8K ₿5.64	$0.0007964 ₿0.0000000089	$0.0007938 ₿0.0000000088	$10.96 ₿0	$796.47K ₿8.92	$503.8K ₿5.64
4647	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4648	Scallop SCLP	$0.008927 ₿0.00000010	-1.79	$496.92K ₿5.57	$0.0094 ₿0.00000010	$0.008907 ₿0.000000099	$41.32 ₿0	$892.73K ₿10	$496.92K ₿5.57
4649	LandWolf WOLF	$0.00004937 ₿0.00000000055	-1.83	$496.48K ₿5.56	$0.0000503 ₿0.00000000056	$0.00004915 ₿0.00000000054	$162.9 ₿0	$496.48K ₿5.56	$496.48K ₿5.56
4651	Bird Dog BIRDDOG	$0.000001179 ₿0.000000000013	-2.20	$496.05K ₿5.57	$0.00000121 ₿0.000000000013	$0.000001179 ₿0.000000000013	$597.5 ₿0.01	$496.05K ₿5.57	$496.05K ₿5.57
4655	Linear LINA	$0.00004938 ₿0.00000000055	23.61	$493.72K ₿5.53	$0.00004983 ₿0.00000000055	$0.00002002 ₿0.00000000022	$1.32K ₿0.01	$493.88K ₿5.53	$493.72K ₿5.53
4656	PLAY PLAY	$0.0006626 ₿0.0000000074	-1.87	$493.31K ₿5.53	$0.0006753 ₿0.0000000075	$0.0006627 ₿0.0000000074	$152.24 ₿0	$663K ₿7.44	$493.31K ₿5.53
4657	Avocado DAO AVG	$0.003254 ₿0.000000036	-1.13	$493K ₿5.51	$0.003291 ₿0.000000036	$0.003252 ₿0.000000036	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4665	Domi DOMI	$0.001064 ₿0.000000011	-0.32	$489.53K ₿5.48	$0.00107 ₿0.000000011	$0.001058 ₿0.000000011	$13.32K ₿0.15	$1.06M ₿11.92	$489.53K ₿5.48
4666	DeFi Yield Protocol DYP	$0.03144 ₿0.00000035	1,035.79	$489.42K ₿5.49	$0.03163 ₿0.00000035	$0.002722 ₿0.000000030	$11.48 ₿0	$577.35K ₿6.47	$489.42K ₿5.49
4670	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4672	iBTC Network IBTC	$86,136 ₿0.96	0.13	$487.46K ₿5.45	$86,469 ₿0.96	$86,021 ₿0.96	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
4674	Lava LAVA	$0.001255 ₿0.000000014	-3.57	$487K ₿5.47	$0.00131 ₿0.000000014	$0.001255 ₿0.000000014	$12.53K ₿0.14	$1.26M ₿14.1	$487K ₿5.47
4675	Tron Bull Coin TBULL	$0.0004869 ₿0.0000000054	-1.82	$486.58K ₿5.45	$0.0004961 ₿0.0000000055	$0.0004819 ₿0.0000000053	$882.29 ₿0.01	$486.58K ₿5.45	$486.58K ₿5.45
4679	Apeiron APRS	$0.002454 ₿0.000000027	-10.36	$485.39K ₿5.44	$0.002881 ₿0.000000032	$0.00207 ₿0.000000023	$10.7K ₿0.12	$2.45M ₿27.5	$485.39K ₿5.44
4689	Yaku YAKU	$0.0009738 ₿0.000000010	0.03	$482.36K ₿5.4	$0.0009738 ₿0.000000010	$0.0009538 ₿0.000000010	$32.83 ₿0	$486.94K ₿5.45	$482.36K ₿5.4
4690	Wam WAM	$0.0007115 ₿0.0000000079	1.06	$483.45K ₿5.39	$0.0007513 ₿0.0000000084	$0.0006996 ₿0.0000000077	$37.07K ₿0.41	$711.5K ₿7.94	$483.45K ₿5.39
4691	Bostrom BOOT	$0.000000001021 ₿0.000000000000011	4.95	$482.16K ₿5.41	$0.000000001039 ₿0.000000000000011	$0.000000000958 ₿0.000000000000010	$1.09K ₿0.01	$1.2M ₿13.43	$482.16K ₿5.41
4694	XCAD Network XCAD	$0.002764 ₿0.000000030	-1.02	$484.3K ₿5.31	$0.002967 ₿0.000000033	$0.002621 ₿0.000000029	$177.22K ₿1.98	$539.71K ₿5.92	$484.3K ₿5.31
4695	She Rises AKA	$0.0004793 ₿0.0000000053	1.38	$481.8K ₿5.37	$0.0004827 ₿0.0000000053	$0.0004706 ₿0.0000000052	$465.36 ₿0	$481.8K ₿5.37	$481.8K ₿5.37
4700	Neoxa NEOX	$0.00005013 ₿0.00000000056	23.81	$478.66K ₿5.35	$0.00005433 ₿0.00000000060	$0.00004038 ₿0.00000000044	$9.53K ₿0.11	$480.74K ₿5.37	$478.66K ₿5.35
4704	Regen REGEN	$0.003209 ₿0.000000035	-0.54	$476.86K ₿5.27	$0.003231 ₿0.000000036	$0.003142 ₿0.000000035	$252.78 ₿0	$476.86K ₿5.27	$476.86K ₿5.27
4707	Voyager Token VGX	$0.0005209 ₿0.0000000058	-0.04	$476.19K ₿5.33	$0.0005217 ₿0.0000000058	$0.0005184 ₿0.0000000057	$451.38K ₿5.52	$477.52K ₿5.35	$476.19K ₿5.33
4709	LeverFi LEVER	$0.00001351 ₿0.00000000015	9.21	$474.19K ₿5.4	$0.00001417 ₿0.00000000015	$0.0000121 ₿0.00000000013	$256.76K ₿2.86	$474.2K ₿5.4	$474.19K ₿5.4
4711	e-Money NGM	$0.005986 ₿0.000000067	-1.39	$473.73K ₿5.31	$0.006094 ₿0.000000068	$0.005913 ₿0.000000066	$105.5 ₿0	$823.84K ₿9.24	$473.73K ₿5.31
4715	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0.000707 ₿0.0000000062	$0.000707 ₿0.0000000062	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4719	Bondly BONDLY	$0.0004781 ₿0.0000000053	-1.52	$470.35K ₿5.28	$0.0004929 ₿0.0000000054	$0.000468 ₿0.0000000052	$18.13K ₿0.2	$470.35K ₿5.28	$470.35K ₿5.28
4722	Baby Neiro BABYNEIRO	$0.000000000001 ₿0.000000000000000013	0.03	$469.64K ₿5.3	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000012	$144.07K ₿1.62	$469.64K ₿5.3	$469.64K ₿5.3
4725	TypeAI TYPE	$0.04942 ₿0.00000055	-0.57	$469.49K ₿5.26	$0.04982 ₿0.00000055	$0.04894 ₿0.00000054	$59.16 ₿0	$494.2K ₿5.53	$469.49K ₿5.26
4728	Boba Oppa BOBAOPPA	$0.00009851 ₿0.0000000011	-27.11	$469.16K ₿5.26	$0.0001352 ₿0.0000000015	$0.00009843 ₿0.0000000011	$334.52 ₿0	$469.16K ₿5.26	$469.16K ₿5.26
4733	Xi Token XI	$0.001106 ₿0.000000012	-10.84	$465.91K ₿5.22	$0.001245 ₿0.000000013	$0.001085 ₿0.000000012	$220.25 ₿0	$1.11M ₿12.4	$465.91K ₿5.22
4735	Chinese Doge Wow CHIDO	$0.0004883 ₿0.0000000054	-0.30	$464.73K ₿5.22	$0.0004921 ₿0.0000000054	$0.000485 ₿0.0000000054	$37.71 ₿0	$464.73K ₿5.22	$464.73K ₿5.22
4736	Kasper KASPER	$0.00001609 ₿0.00000000018	-0.92	$464.4K ₿5.23	$0.00001639 ₿0.00000000018	$0.00001595 ₿0.00000000017	$55.74K ₿0.62	$464.4K ₿5.23	$464.4K ₿5.23
4740	Transhuman Coin THC	$0.00006794 ₿0.00000000075	-1.12	$464.01K ₿5.17	$0.00006872 ₿0.00000000076	$0.00006747 ₿0.00000000075	$186.48 ₿0	$464.01K ₿5.17	$464.01K ₿5.17
4742	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,933.73 ₿0.032	-1.50	$463.6K ₿5.19	$2,978.31 ₿0.033	$2,934.5 ₿0.032	$1.31K ₿0.02	$463.6K ₿5.19	$463.6K ₿5.19
4746	PINO PINO	$0.0004646 ₿0.0000000052	-1.27	$462.55K ₿5.18	$0.000474 ₿0.0000000053	$0.0004586 ₿0.0000000051	$2.97K ₿0.03	$462.55K ₿5.18	$462.55K ₿5.18
4748	Groestlcoin GRS	$0.005176 ₿0.000000058	-3.11	$462.25K ₿5.18	$0.006222 ₿0.000000069	$0.005041 ₿0.000000056	$11.76K ₿0.13	$462.29K ₿5.18	$462.25K ₿5.18
4751	Seedworld SWORLD	$0.00005606 ₿0.00000000062	-1.92	$461.34K ₿5.17	$0.00005715 ₿0.00000000063	$0.00005537 ₿0.00000000062	$303.41 ₿0	$1.12M ₿12.57	$461.34K ₿5.17
4754	Music by Virtuals MUSIC	$0.0004621 ₿0.0000000050	1.24	$461.15K ₿5.07	$0.0004698 ₿0.0000000052	$0.0004386 ₿0.0000000049	$3.78K ₿0.04	$461.15K ₿5.07	$461.15K ₿5.07
4755	Young Peezy AKA Pepe PEEZY	$0.0004608 ₿0.0000000051	1.37	$461.06K ₿5.17	$0.0004681 ₿0.0000000052	$0.0004475 ₿0.0000000050	$1.42K ₿0.02	$461.06K ₿5.17	$461.06K ₿5.17
4756	Revuto REVU	$0.002529 ₿0.000000028	-0.47	$460.71K ₿5.16	$0.002554 ₿0.000000028	$0.002502 ₿0.000000027	$31.52K ₿0.36	$708.67K ₿7.93	$460.71K ₿5.16
4761	VinuChain VC	$0.0008192 ₿0.0000000091	-14.76	$459.37K ₿5.15	$0.0009645 ₿0.000000010	$0.0008163 ₿0.0000000091	$158.73K ₿1.81	$788.95K ₿8.85	$459.37K ₿5.15
4768	Octokn OTK	$0.0008173 ₿0.0000000091	5.42	$457.21K ₿5.14	$0.0008586 ₿0.0000000095	$0.0007531 ₿0.0000000084	$10.57K ₿0.12	$980.77K ₿11.02	$457.21K ₿5.14
4769	Edge Matrix Computing EMC	$0.0007065 ₿0.0000000078	0.17	$456.11K ₿5.11	$0.0007068 ₿0.0000000079	$0.0007048 ₿0.0000000078	$12.08K ₿0.14	$690.85K ₿7.74	$456.11K ₿5.11
4770	MASQ MASQ	$0.01328 ₿0.00000014	-5.67	$456.84K ₿5.13	$0.01712 ₿0.00000019	$0.01326 ₿0.00000014	$373.93 ₿0	$498.31K ₿5.59	$456.84K ₿5.13
4771	Gala Music MUSIC	$0.002835 ₿0.000000031	0	$455.52K ₿5.1	$0	$0	$56.56 ₿0	$455.52K ₿5.1	$455.52K ₿5.1
4773	Decimated DIO	$0.0008374 ₿0.0000000093	-0.77	$454.98K ₿5.1	$0.0008458 ₿0.0000000094	$0.0008325 ₿0.0000000092	$31.27K ₿0.35	$837.49K ₿9.38	$454.98K ₿5.1
4775	BiFi BIFI	$0.0007503 ₿0.0000000083	0.22	$454.41K ₿5.08	$0.0007589 ₿0.0000000084	$0.000747 ₿0.0000000082	$12.05K ₿0.13	$749.04K ₿8.37	$454.41K ₿5.08
4779	MELD [OLD] MELD	$0.0003047 ₿0.0000000034	-0.13	$451.56K ₿5.07	$0.0003056 ₿0.0000000034	$0.0003048 ₿0.0000000034	$115.4 ₿0	$1.22M ₿13.69	$451.56K ₿5.07
4781	Dasha VVAIFU	$0.0004545 ₿0.0000000050	-1.42	$451.24K ₿5.04	$0.000464 ₿0.0000000051	$0.0004528 ₿0.0000000050	$76.54K ₿0.84	$451.24K ₿5.04	$451.24K ₿5.04
4782	Terminus TERMINUS	$0.004522 ₿0.000000049	0.31	$451.12K ₿4.93	$0.004519 ₿0.000000050	$0.004392 ₿0.000000049	$270.74K ₿2.96	$451.12K ₿4.93	$451.12K ₿4.93
4784	Blockchain Bets BCB	$0.000513 ₿0.0000000057	0.10	$450.25K ₿5.04	$0.0005142 ₿0.0000000057	$0.0005113 ₿0.0000000057	$21.05 ₿0	$450.25K ₿5.04	$450.25K ₿5.04
4785	Loom Network (NEW) LOOM	$0.0003234 ₿0.0000000040	-8.76	$450.02K ₿5.04	$0.0003624 ₿0.0000000040	$0.0002975 ₿0.0000000033	$428.19 ₿0.01	$470.69K ₿5.27	$450.02K ₿5.04
4789	pSTAKE Finance PSTAKE	$0.0009058 ₿0.000000010	12.81	$452.91K ₿4.99	$0.000927 ₿0.000000010	$0.0007949 ₿0.0000000088	$346.38K ₿3.84	$452.91K ₿4.99	$452.91K ₿4.99
4796	GoChain GO	$0.0003328 ₿0.0000000037	-63.27	$445.95K ₿5	$0.0009109 ₿0.000000010	$0.0003327 ₿0.0000000037	$1.1K ₿0.01	$445.99K ₿5	$445.95K ₿5
4797	Poolz Finance POOLX	$0.08521 ₿0.00000095	-1.69	$446.05K ₿5	$0.08687 ₿0.00000097	$0.08505 ₿0.00000094	$65.87K ₿0.73	$468.66K ₿5.25	$446.05K ₿5
4806	Skibidi Toilet SKBDI	$0.005894 ₿0.000000066	-1.66	$441.57K ₿4.95	$0.006009 ₿0.000000067	$0.005884 ₿0.000000065	$686.82K ₿7.69	$441.57K ₿4.95	$441.57K ₿4.95
4810	REVOX REX	$0.0002181 ₿0.0000000024	2.37	$440.99K ₿5	$0.0002206 ₿0.0000000024	$0.0002116 ₿0.0000000023	$242.67K ₿2.73	$654.4K ₿7.42	$440.99K ₿5
4811	WATER Coin WATER	$0.00000599 ₿0.000000000067	-0.73	$440.75K ₿4.94	$0.00000609 ₿0.000000000067	$0.000005959 ₿0.000000000066	$18.35 ₿0	$440.75K ₿4.94	$440.75K ₿4.94
4812	Doggo DOGGO	$0.000001049 ₿0.000000000011	3.05	$440.55K ₿4.97	$0.000001199 ₿0.000000000013	$0.000000993 ₿0.000000000011	$56.07K ₿0.64	$440.55K ₿4.97	$440.55K ₿4.97
4820	DeepFakeAI FAKEAI	$0.0004587 ₿0.0000000051	2.56	$439.9K ₿4.95	$0.0004684 ₿0.0000000052	$0.0004347 ₿0.0000000048	$698.45 ₿0.01	$439.9K ₿4.95	$439.9K ₿4.95
4822	Hummingbot HBOT	$0.0007923 ₿0.0000000088	-0.07	$438.37K ₿4.92	$0.0007948 ₿0.0000000088	$0.0007826 ₿0.0000000087	$44.49 ₿0	$792.33K ₿8.89	$438.37K ₿4.92
4823	BlackCardCoin BCCOIN	$0.04383 ₿0.00000049	-4.82	$438.14K ₿4.91	$0.04615 ₿0.00000051	$0.04271 ₿0.00000047	$210.71K ₿2.37	$3.07M ₿34.37	$438.14K ₿4.91
4824	DrPepe.ai BRYAN	$0.000000000491 ₿0.0000000000000054	-1.09	$436.86K ₿4.89	$0.000000000497 ₿0.0000000000000055	$0.000000000486 ₿0.0000000000000054	$5.45 ₿0	$436.86K ₿4.89	$436.86K ₿4.89
4825	Suncat SUNCAT	$0.0004368 ₿0.0000000048	-3.55	$436.83K ₿4.89	$0.0004551 ₿0.0000000050	$0.000435 ₿0.0000000048	$238.12K ₿2.71	$436.83K ₿4.89	$436.83K ₿4.89
4827	StellaSwap STELLA	$0.003777 ₿0.000000042	-2.62	$436.71K ₿4.9	$0.003879 ₿0.000000043	$0.003759 ₿0.000000042	$1.35K ₿0.01	$436.71K ₿4.9	$436.71K ₿4.9
4834	PEPE 0x69 ON BASE PEPE	$0.000000001031 ₿0.000000000000011	4.73	$433.87K ₿4.86	$0.000000001037 ₿0.000000000000011	$0.000000000967 ₿0.000000000000010	$128.69K ₿1.44	$433.87K ₿4.86	$433.87K ₿4.86
4838	dotmoovs MOOV	$0.0004331 ₿0.0000000048	-2.59	$432.06K ₿4.84	$0.0004483 ₿0.0000000050	$0.0004288 ₿0.0000000048	$27.73K ₿0.3	$432.06K ₿4.84	$432.06K ₿4.84
4843	H2 Finance $H2	$0.0006109 ₿0.0000000068	-0.82	$431.12K ₿4.84	$0.0006284 ₿0.0000000070	$0.0006087 ₿0.0000000068	$2.37K ₿0.03	$4.53M ₿50.87	$431.12K ₿4.84
4846	VEE VEE	$0.00007139 ₿0.00000000080	-2.18	$430.81K ₿4.83	$0.00007299 ₿0.00000000081	$0.00007087 ₿0.00000000079	$718.98 ₿0.01	$430.81K ₿4.83	$430.81K ₿4.83
4851	Big Data Protocol BDP	$0.01776 ₿0.00000019	-3.26	$429.04K ₿4.81	$0.01858 ₿0.00000020	$0.01751 ₿0.00000019	$88.98K ₿1	$1.15M ₿12.92	$429.04K ₿4.81
4853	Orbofi AI OBI	$0.0002919 ₿0.0000000032	-5.23	$428.8K ₿4.84	$0.000308 ₿0.0000000034	$0.0002868 ₿0.0000000032	$35.19K ₿0.39	$583.82K ₿6.58	$428.8K ₿4.84
4854	Wall Street Memes WSM	$0.0002279 ₿0.0000000025	-1.05	$428.94K ₿4.81	$0.0002312 ₿0.0000000025	$0.0002275 ₿0.0000000025	$89.63 ₿0	$455.82K ₿5.11	$428.94K ₿4.81
4855	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4861	XANA XETA	$0.00008679 ₿0.00000000097	-3.73	$427.53K ₿4.79	$0.00009364 ₿0.0000000010	$0.00008247 ₿0.00000000092	$6.05K ₿0.07	$427.53K ₿4.79	$427.53K ₿4.79
4862	RWAX APP	$0.0002151 ₿0.0000000024	-1.31	$427.37K ₿4.78	$0.0002783 ₿0.0000000031	$0.0002092 ₿0.0000000023	$35.77K ₿0.35	$645.59K ₿7.22	$427.37K ₿4.78
4868	SelfieDogCoin SELFIE	$0.000425 ₿0.0000000047	-0.32	$425.37K ₿4.77	$0.0004304 ₿0.0000000047	$0.0004177 ₿0.0000000046	$11.35K ₿0.13	$425.37K ₿4.77	$425.37K ₿4.77
4871	Potcoin POT	$0.001011 ₿0.000000010	2.40	$424.86K ₿4.6	$0.001015 ₿0.000000011	$0.0009703 ₿0.000000010	$13.68K ₿0.15	$424.86K ₿4.6	$424.86K ₿4.6
4873	Eigenpie EGP	$0.115 ₿0.0000012	-0.80	$424.8K ₿4.73	$0.1181 ₿0.0000013	$0.1093 ₿0.0000012	$150.15K ₿1.78	$1.15M ₿12.82	$424.8K ₿4.73
4875	Nodle Network NODL	$0.0003495 ₿0.0000000039	-2.66	$423.23K ₿4.74	$0.0003591 ₿0.0000000039	$0.0003487 ₿0.0000000039	$69.21K ₿0.78	$678.58K ₿7.61	$423.23K ₿4.74
4877	OmniCat OMNI	$0.000009269 ₿0.00000000010	-1.45	$421.89K ₿4.74	$0.000009429 ₿0.00000000010	$0.000009249 ₿0.00000000010	$220.76 ₿0	$421.89K ₿4.74	$421.89K ₿4.74
4878	Omax OMAX	$0.00004692 ₿0.00000000052	14.64	$422.36K ₿4.73	$0.00004698 ₿0.00000000052	$0.00004058 ₿0.00000000045	$110.4K ₿1.24	$422.36K ₿4.73	$422.36K ₿4.73
4879	Rari Governance Token RGT	$0.03751 ₿0.00000041	0.15	$422.23K ₿4.72	$0.0376 ₿0.00000041	$0.0374 ₿0.00000041	$10.69 ₿0	$468.35K ₿5.23	$422.23K ₿4.72
4884	PoSciDonDAO Token SCI	$0.08172 ₿0.00000091	-3.63	$419.53K ₿4.71	$0.08502 ₿0.00000094	$0.08135 ₿0.00000091	$566.98 ₿0.01	$1.55M ₿17.35	$419.53K ₿4.71
4888	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	-0.01*	$418.62K ₿4.67	$0.000769 ₿0.0000000086	$0.0007687 ₿0.0000000085	$35.9 ₿0	$418.62K ₿4.67	$418.62K ₿4.67
4890	Synesis One SNS	$0.0004991 ₿0.0000000055	-2.57	$418.09K ₿4.67	$0.000519 ₿0.0000000058	$0.0004953 ₿0.0000000055	$191.49K ₿2.17	$499.2K ₿5.58	$418.09K ₿4.67
4892	Talent Protocol TALENT	$0.002031 ₿0.000000022	3.30	$417.77K ₿4.65	$0.002065 ₿0.000000023	$0.001948 ₿0.000000021	$22.8K ₿0.26	$1.2M ₿13.36	$417.77K ₿4.65
4896	Bingus The Cat BINGUS	$0.0004158 ₿0.0000000046	-2.52	$415.76K ₿4.65	$0.0004759 ₿0.0000000053	$0.0001286 ₿0.0000000014	$1.05K ₿0.01	$415.76K ₿4.65	$415.76K ₿4.65
4898	Rifampicin $RIF	$0.0004151 ₿0.0000000046	-1.25	$415.31K ₿4.66	$0.0004207 ₿0.0000000046	$0.0004141 ₿0.0000000046	$310.05K ₿1.84	$415.31K ₿4.66	$415.31K ₿4.66
4910	Giveth GIV	$0.001075 ₿0.000000012	-2.77	$412.54K ₿4.63	$0.001107 ₿0.000000012	$0.001073 ₿0.000000011	$369.57 ₿0	$1.08M ₿12.08	$412.54K ₿4.63
4912	Anon ANON	$0.0004122 ₿0.0000000046	-9.59	$412.36K ₿4.62	$0.000456 ₿0.0000000051	$0.0004122 ₿0.0000000046	$84.86K ₿0.96	$412.36K ₿4.62	$412.36K ₿4.62
4919	Jarvis Reward Token JRT	$0.001031 ₿0.000000011	-0.45	$409.5K ₿4.59	$0.001047 ₿0.000000011	$0.001018 ₿0.000000011	$3.76 ₿0	$582.64K ₿6.54	$409.5K ₿4.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}