Страница результатов 22 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4606	ISKRA Token ISK	$0.001006 ₿0.000000011	0.49	$501.83K ₿5.71	$0.001022 ₿0.000000011	$0.0009903 ₿0.000000010	$13.37K ₿0.15	$1M ₿11.42	$501.83K ₿5.71
4608	Script Network SCPT	$0.0005533 ₿0.0000000061	0.47	$508.8K ₿5.7	$0.0005544 ₿0.0000000062	$0.0005507 ₿0.0000000060	$89.75K ₿1.01	$538.13K ₿6.03	$508.8K ₿5.7
4610	Altair AIR	$0.001289 ₿0.000000014	0.88	$508.43K ₿5.7	$0.00133 ₿0.000000014	$0.001278 ₿0.000000014	$264.59 ₿0	$611.11K ₿6.85	$508.43K ₿5.7
4616	BlueMove MOVE	$0.002331 ₿0.000000026	-2.75	$507.18K ₿5.67	$0.002397 ₿0.000000026	$0.002331 ₿0.000000026	$1.07 ₿0	$699.56K ₿7.83	$507.18K ₿5.67
4618	MASQ MASQ	$0.01474 ₿0.00000016	6.69	$506.83K ₿5.68	$0.01712 ₿0.00000019	$0.01381 ₿0.00000015	$519.79 ₿0.01	$552.83K ₿6.2	$506.83K ₿5.68
4625	UnlockProtocolToken UP	$0.001812 ₿0.000000020	-0.29	$505.37K ₿5.67	$0.001843 ₿0.000000020	$0.001796 ₿0.000000020	$101.5 ₿0	$1.81M ₿20.3	$505.37K ₿5.67
4627	EDEN EDEN	$0.003164 ₿0.000000035	-0.26	$504.27K ₿5.65	$0.003255 ₿0.000000036	$0.003151 ₿0.000000035	$5.72 ₿0	$528.96K ₿5.93	$504.27K ₿5.65
4631	Lumerin LMR	$0.0007953 ₿0.0000000089	1.83	$503.1K ₿5.64	$0.0007956 ₿0.0000000089	$0.0007795 ₿0.0000000085	$21.9 ₿0	$795.36K ₿8.92	$503.1K ₿5.64
4635	XCAD Network XCAD	$0.002647 ₿0.000000029	-5.67	$462.88K ₿5.62	$0.002967 ₿0.000000033	$0.002643 ₿0.000000029	$96.99K ₿1.09	$515.84K ₿6.26	$462.88K ₿5.62
4640	PLAY PLAY	$0.00067 ₿0.0000000075	-0.52	$498.24K ₿5.59	$0.0006857 ₿0.0000000075	$0.000665 ₿0.0000000074	$48.85 ₿0	$669.63K ₿7.51	$498.24K ₿5.59
4644	Scallop SCLP	$0.008934 ₿0.00000010	0.26	$497.38K ₿5.57	$0.0094 ₿0.00000010	$0.00891 ₿0.000000099	$49.66 ₿0	$893.56K ₿10.01	$497.38K ₿5.57
4646	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4647	Bird Dog BIRDDOG	$0.000001179 ₿0.000000000013	-0.84	$496.49K ₿5.56	$0.000001219 ₿0.000000000013	$0.000001179 ₿0.000000000013	$598.08 ₿0.01	$496.49K ₿5.56	$496.49K ₿5.56
4654	Lava LAVA	$0.001264 ₿0.000000014	-1.60	$490.83K ₿5.5	$0.001327 ₿0.000000014	$0.001264 ₿0.000000014	$12.62K ₿0.14	$1.26M ₿14.18	$490.83K ₿5.5
4661	Avocado DAO AVG	$0.003254 ₿0.000000036	0.14	$493K ₿5.51	$0.003303 ₿0.000000036	$0.003249 ₿0.000000036	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4662	LandWolf WOLF	$0.00004923 ₿0.00000000055	-0.98	$494.48K ₿5.54	$0.00005095 ₿0.00000000056	$0.00004915 ₿0.00000000054	$222.05 ₿0	$494.48K ₿5.54	$494.48K ₿5.54
4669	DeFi Yield Protocol DYP	$0.03148 ₿0.00000035	1,050.75	$490.04K ₿5.49	$0.03163 ₿0.00000035	$0.002722 ₿0.000000030	$12.92 ₿0	$578.08K ₿6.48	$490.04K ₿5.49
4670	Domi DOMI	$0.001064 ₿0.000000011	0.72	$489.49K ₿5.49	$0.00107 ₿0.000000011	$0.001056 ₿0.000000011	$13.52K ₿0.15	$1.06M ₿11.93	$489.49K ₿5.49
4671	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4673	LeverFi LEVER	$0.00001401 ₿0.00000000015	9.84	$490.77K ₿5.48	$0.00001385 ₿0.00000000015	$0.0000121 ₿0.00000000013	$253.07K ₿2.84	$490.79K ₿5.48	$490.77K ₿5.48
4676	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4677	iBTC Network IBTC	$86,136 ₿0.96	0.13	$487.46K ₿5.45	$86,469 ₿0.96	$86,021 ₿0.96	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
4680	Neoxa NEOX	$0.00005106 ₿0.00000000057	42.92	$486.74K ₿5.45	$0.00005433 ₿0.00000000060	$0.00003538 ₿0.00000000039	$9.77K ₿0.11	$488.81K ₿5.48	$486.74K ₿5.45
4686	Tron Bull Coin TBULL	$0.0004852 ₿0.0000000054	-2.34	$485.39K ₿5.44	$0.0004988 ₿0.0000000055	$0.0004819 ₿0.0000000053	$879.25 ₿0.01	$485.39K ₿5.44	$485.39K ₿5.44
4689	VinuChain VC	$0.000858 ₿0.0000000096	-10.21	$481.55K ₿5.4	$0.0009728 ₿0.000000010	$0.0008509 ₿0.0000000095	$192.95K ₿2.17	$827.04K ₿9.27	$481.55K ₿5.4
4692	Wam WAM	$0.0007102 ₿0.0000000079	0.83	$482.62K ₿5.41	$0.0007513 ₿0.0000000084	$0.0006996 ₿0.0000000077	$34.32K ₿0.38	$710.27K ₿7.96	$482.62K ₿5.41
4696	Bostrom BOOT	$0.000000001016 ₿0.000000000000011	4.75	$480.29K ₿5.39	$0.000000001039 ₿0.000000000000011	$0.000000000958 ₿0.000000000000010	$1.09K ₿0.01	$1.19M ₿13.39	$480.29K ₿5.39
4700	Apeiron APRS	$0.002353 ₿0.000000026	-39.32	$465.31K ₿5.22	$0.003878 ₿0.000000043	$0.00207 ₿0.000000023	$14.09K ₿0.16	$2.35M ₿26.38	$465.31K ₿5.22
4703	She Rises AKA	$0.0004747 ₿0.0000000053	1.58	$477.06K ₿5.34	$0.0004827 ₿0.0000000053	$0.0004673 ₿0.0000000051	$429.87 ₿0	$477.06K ₿5.34	$477.06K ₿5.34
4706	Voyager Token VGX	$0.0005212 ₿0.0000000058	-0.05	$476.17K ₿5.34	$0.0005217 ₿0.0000000058	$0.0005184 ₿0.0000000057	$336.89K ₿5.59	$477.5K ₿5.35	$476.17K ₿5.34
4712	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4713	Yaku YAKU	$0.0009538 ₿0.000000010	-2.14	$472.45K ₿5.29	$0.000994 ₿0.000000011	$0.0009538 ₿0.000000010	$43.09 ₿0	$476.94K ₿5.34	$472.45K ₿5.29
4714	e-Money NGM	$0.005926 ₿0.000000066	-2.83	$468.99K ₿5.29	$0.006147 ₿0.000000068	$0.005942 ₿0.000000066	$104.44 ₿0	$815.6K ₿9.21	$468.99K ₿5.29
4717	Bondly BONDLY	$0.0004783 ₿0.0000000053	0.08	$470.51K ₿5.28	$0.0004929 ₿0.0000000054	$0.0004692 ₿0.0000000052	$19.62K ₿0.22	$470.51K ₿5.28	$470.51K ₿5.28
4720	Groestlcoin GRS	$0.005258 ₿0.000000058	-1.04	$469.62K ₿5.26	$0.006222 ₿0.000000069	$0.005041 ₿0.000000056	$12.17K ₿0.14	$469.65K ₿5.26	$469.62K ₿5.26
4725	Regen REGEN	$0.003147 ₿0.000000035	-5.17	$466.95K ₿5.26	$0.003318 ₿0.000000037	$0.003151 ₿0.000000035	$450.23 ₿0.01	$466.95K ₿5.26	$466.95K ₿5.26
4726	TypeAI TYPE	$0.0494 ₿0.00000055	0.90	$469.21K ₿5.26	$0.05035 ₿0.00000055	$0.04892 ₿0.00000054	$59.14 ₿0	$493.91K ₿5.54	$469.21K ₿5.26
4727	Baby Neiro BABYNEIRO	$0.000000000001 ₿0.000000000000000013	-0.05	$473.38K ₿5.31	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000012	$145.25K ₿1.63	$473.38K ₿5.31	$473.38K ₿5.31
4734	Xi Token XI	$0.001106 ₿0.000000012	-7.34	$465.63K ₿5.22	$0.001249 ₿0.000000013	$0.001085 ₿0.000000012	$241.2 ₿0	$1.11M ₿12.4	$465.63K ₿5.22
4736	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,944.78 ₿0.033	0.67	$464.93K ₿5.21	$2,980.89 ₿0.033	$2,925.23 ₿0.032	$3.09K ₿0.03	$464.93K ₿5.21	$464.93K ₿5.21
4737	Chinese Doge Wow CHIDO	$0.000489 ₿0.0000000054	-0.06	$465.33K ₿5.21	$0.0004977 ₿0.0000000054	$0.000485 ₿0.0000000054	$69.45 ₿0	$465.33K ₿5.21	$465.33K ₿5.21
4747	Transhuman Coin THC	$0.00006773 ₿0.00000000075	-0.29	$462.3K ₿5.18	$0.00006886 ₿0.00000000076	$0.0000677 ₿0.00000000075	$100.22 ₿0	$462.3K ₿5.18	$462.3K ₿5.18
4750	Kasper KASPER	$0.00001637 ₿0.00000000018	1.48	$470.18K ₿5.27	$0.00001639 ₿0.00000000018	$0.00001595 ₿0.00000000017	$58.11K ₿0.65	$470.18K ₿5.27	$470.18K ₿5.27
4754	PINO PINO	$0.0004655 ₿0.0000000052	-0.74	$462.89K ₿5.19	$0.0004792 ₿0.0000000053	$0.0004586 ₿0.0000000051	$2.92K ₿0.03	$462.89K ₿5.19	$462.89K ₿5.19
4758	Revuto REVU	$0.002526 ₿0.000000028	-0.44	$460.12K ₿5.16	$0.002565 ₿0.000000028	$0.002502 ₿0.000000027	$38.37K ₿0.43	$707.75K ₿7.93	$460.12K ₿5.16
4762	Music by Virtuals MUSIC	$0.0004597 ₿0.0000000051	-0.47	$458.63K ₿5.14	$0.0004698 ₿0.0000000052	$0.0004386 ₿0.0000000049	$3.55K ₿0.04	$458.63K ₿5.14	$458.63K ₿5.14
4766	Octokn OTK	$0.000818 ₿0.0000000091	7.32	$457.61K ₿5.13	$0.0008586 ₿0.0000000095	$0.0007531 ₿0.0000000083	$20.34K ₿0.23	$981.64K ₿11	$457.61K ₿5.13
4769	Decimated DIO	$0.0008401 ₿0.0000000094	0.11	$456.95K ₿5.12	$0.0008486 ₿0.0000000094	$0.0008325 ₿0.0000000091	$36.06K ₿0.4	$841.12K ₿9.43	$456.95K ₿5.12
4770	Edge Matrix Computing EMC	$0.000705 ₿0.0000000079	-0.04	$457.04K ₿5.12	$0.0007068 ₿0.0000000079	$0.000705 ₿0.0000000077	$12.06K ₿0.14	$692.26K ₿7.76	$457.04K ₿5.12
4771	Seedworld SWORLD	$0.00005554 ₿0.00000000062	-3.97	$457.27K ₿5.12	$0.00005832 ₿0.00000000064	$0.00005542 ₿0.00000000062	$670.22 ₿0.01	$1.11M ₿12.45	$457.27K ₿5.12
4772	Young Peezy AKA Pepe PEEZY	$0.0004567 ₿0.0000000051	1.01	$456.81K ₿5.12	$0.000461 ₿0.0000000051	$0.0004475 ₿0.0000000050	$569.79 ₿0.01	$456.81K ₿5.12	$456.81K ₿5.12
4774	Gala Music MUSIC	$0.002835 ₿0.000000031	0	$455.52K ₿5.1	$0	$0	$56.56 ₿0	$455.52K ₿5.1	$455.52K ₿5.1
4778	pSTAKE Finance PSTAKE	$0.000908 ₿0.000000010	11.60	$454.01K ₿5.08	$0.000927 ₿0.000000010	$0.0007949 ₿0.0000000088	$343.09K ₿3.85	$454.01K ₿5.08	$454.01K ₿5.08
4779	BiFi BIFI	$0.0007488 ₿0.0000000083	-1.25	$453.49K ₿5.08	$0.0007589 ₿0.0000000084	$0.0007365 ₿0.0000000082	$12.05K ₿0.14	$747.52K ₿8.38	$453.49K ₿5.08
4782	Dasha VVAIFU	$0.0004559 ₿0.0000000051	0.58	$452.84K ₿5.07	$0.0004658 ₿0.0000000051	$0.0004475 ₿0.0000000049	$216.77K ₿2.43	$452.84K ₿5.07	$452.84K ₿5.07
4785	Loom Network (NEW) LOOM	$0.0003617 ₿0.0000000040	2.12	$449.61K ₿5.05	$0.0003624 ₿0.0000000040	$0.0002975 ₿0.0000000033	$511.59 ₿0.01	$470.25K ₿5.28	$449.61K ₿5.05
4787	Blockchain Bets BCB	$0.000513 ₿0.0000000057	0.10	$450.25K ₿5.04	$0.0005142 ₿0.0000000057	$0.0005113 ₿0.0000000057	$21.05 ₿0	$450.25K ₿5.04	$450.25K ₿5.04
4789	Poolz Finance POOLX	$0.08596 ₿0.00000095	-0.83	$450.18K ₿5.05	$0.08687 ₿0.00000097	$0.08501 ₿0.00000093	$66.07K ₿0.73	$473K ₿5.3	$450.18K ₿5.05
4795	Linear LINA	$0.00004467 ₿0.00000000050	-6.28	$446.69K ₿5.01	$0.00004983 ₿0.00000000055	$0.00002002 ₿0.00000000022	$1.29K ₿0.01	$446.84K ₿5.01	$446.69K ₿5.01
4797	Bingus The Cat BINGUS	$0.0004295 ₿0.0000000048	-7.19	$445.59K ₿4.99	$0.0004759 ₿0.0000000053	$0.0001286 ₿0.0000000014	$1K ₿0.01	$445.59K ₿4.99	$445.59K ₿4.99
4808	Skibidi Toilet SKBDI	$0.005899 ₿0.000000066	0.77	$441.88K ₿4.95	$0.006035 ₿0.000000067	$0.005854 ₿0.000000065	$687.22K ₿7.7	$441.88K ₿4.95	$441.88K ₿4.95
4814	Doggo DOGGO	$0.000001049 ₿0.000000000011	4.79	$441.01K ₿4.94	$0.000001199 ₿0.000000000013	$0.000000993 ₿0.000000000011	$57.52K ₿0.64	$441.01K ₿4.94	$441.01K ₿4.94
4818	Terminus TERMINUS	$0.0044 ₿0.000000049	-2.07	$440.01K ₿4.93	$0.004523 ₿0.000000050	$0.004394 ₿0.000000049	$262.28K ₿2.94	$440.01K ₿4.93	$440.01K ₿4.93
4822	Hummingbot HBOT	$0.0007928 ₿0.0000000088	0.41	$438.58K ₿4.92	$0.0008058 ₿0.0000000088	$0.0007826 ₿0.0000000087	$113.15 ₿0	$792.7K ₿8.88	$438.58K ₿4.92
4824	Suncat SUNCAT	$0.0004375 ₿0.0000000049	-4.49	$437.52K ₿4.9	$0.000458 ₿0.0000000051	$0.0004355 ₿0.0000000048	$242.69K ₿2.72	$437.52K ₿4.9	$437.52K ₿4.9
4825	Orbofi AI OBI	$0.0002982 ₿0.0000000033	-3.33	$437.96K ₿4.91	$0.0003114 ₿0.0000000034	$0.0002868 ₿0.0000000032	$36.31K ₿0.41	$596.3K ₿6.68	$437.96K ₿4.91
4828	H2 Finance $H2	$0.0006193 ₿0.0000000069	0.48	$436.3K ₿4.89	$0.0006284 ₿0.0000000070	$0.0006087 ₿0.0000000068	$644.99 ₿0.01	$4.58M ₿51.35	$436.3K ₿4.89
4830	WATER Coin WATER	$0.000006 ₿0.000000000067	-1.16	$438.94K ₿4.92	$0.00000616 ₿0.000000000068	$0.000005959 ₿0.000000000066	$19.82 ₿0	$438.94K ₿4.92	$438.94K ₿4.92
4831	StellaSwap STELLA	$0.003779 ₿0.000000042	-2.39	$436.93K ₿4.9	$0.003917 ₿0.000000043	$0.003796 ₿0.000000042	$1.11K ₿0.01	$436.93K ₿4.9	$436.93K ₿4.9
4832	PEPE 0x69 ON BASE PEPE	$0.000000001035 ₿0.000000000000011	6.09	$435.56K ₿4.88	$0.000000001037 ₿0.000000000000011	$0.000000000967 ₿0.000000000000010	$128.46K ₿1.44	$435.56K ₿4.88	$435.56K ₿4.88
4833	DeepFakeAI FAKEAI	$0.0004553 ₿0.0000000051	3.84	$436.57K ₿4.89	$0.0004684 ₿0.0000000052	$0.0004347 ₿0.0000000048	$564.48 ₿0.01	$436.57K ₿4.89	$436.57K ₿4.89
4839	VEE VEE	$0.00007164 ₿0.00000000080	-1.24	$432.3K ₿4.86	$0.0000742 ₿0.00000000081	$0.00007087 ₿0.00000000079	$753.22 ₿0.01	$432.3K ₿4.86	$432.3K ₿4.86
4840	dotmoovs MOOV	$0.0004347 ₿0.0000000048	-0.36	$433.9K ₿4.86	$0.0004483 ₿0.0000000050	$0.0004311 ₿0.0000000048	$27.53K ₿0.31	$433.9K ₿4.86	$433.9K ₿4.86
4843	RWAX APP	$0.0002181 ₿0.0000000024	-5.70	$433.2K ₿4.86	$0.0002783 ₿0.0000000031	$0.0002092 ₿0.0000000023	$36.19K ₿0.41	$654.39K ₿7.33	$433.2K ₿4.86
4844	DrPepe.ai BRYAN	$0.000000000487 ₿0.0000000000000054	0.29	$432.7K ₿4.85	$0.000000000499 ₿0.0000000000000055	$0.000000000485 ₿0.0000000000000054	$2.83 ₿0	$432.7K ₿4.85	$432.7K ₿4.85
4847	BlackCardCoin BCCOIN	$0.04319 ₿0.00000048	-3.15	$432K ₿4.84	$0.04615 ₿0.00000051	$0.04319 ₿0.00000048	$212.68K ₿2.38	$3.02M ₿33.9	$432K ₿4.84
4848	REVOX REX	$0.0002135 ₿0.0000000023	1.74	$431.79K ₿4.83	$0.0002184 ₿0.0000000024	$0.0002098 ₿0.0000000023	$238.31K ₿2.64	$640.74K ₿7.17	$431.79K ₿4.83
4850	Big Data Protocol BDP	$0.01784 ₿0.00000019	-0.36	$431.04K ₿4.83	$0.01858 ₿0.00000020	$0.01751 ₿0.00000019	$87.9K ₿0.98	$1.16M ₿12.98	$431.04K ₿4.83
4854	Kava Lend HARD	$0.003097 ₿0.000000034	-0.04	$430.14K ₿4.82	$0.003218 ₿0.000000035	$0.002986 ₿0.000000033	$15.76K ₿0.18	$638.23K ₿7.15	$430.14K ₿4.82
4857	Wall Street Memes WSM	$0.0002282 ₿0.0000000025	-0.40	$429.78K ₿4.82	$0.0002321 ₿0.0000000025	$0.0002283 ₿0.0000000025	$88.46 ₿0	$456.72K ₿5.12	$429.78K ₿4.82
4860	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4863	Eigenpie EGP	$0.1121 ₿0.0000012	-1.47	$412.71K ₿4.63	$0.1166 ₿0.0000013	$0.1079 ₿0.0000011	$198.26K ₿2.23	$1.12M ₿12.53	$412.71K ₿4.63
4866	SelfieDogCoin SELFIE	$0.000427 ₿0.0000000047	2.54	$426.86K ₿4.78	$0.0004322 ₿0.0000000047	$0.0004164 ₿0.0000000046	$11.29K ₿0.13	$426.86K ₿4.78	$426.86K ₿4.78
4871	OmniCat OMNI	$0.00000932 ₿0.00000000010	-0.26	$424.65K ₿4.76	$0.00000955 ₿0.00000000010	$0.000009249 ₿0.00000000010	$229.95 ₿0	$424.65K ₿4.76	$424.65K ₿4.76
4876	Potcoin POT	$0.001007 ₿0.000000011	0.98	$423.31K ₿4.75	$0.001015 ₿0.000000011	$0.0009703 ₿0.000000010	$12.04K ₿0.13	$423.31K ₿4.75	$423.31K ₿4.75
4878	Nodle Network NODL	$0.000349 ₿0.0000000039	-3.77	$422.92K ₿4.74	$0.0003671 ₿0.0000000040	$0.0003487 ₿0.0000000039	$69.82K ₿0.78	$678.09K ₿7.6	$422.92K ₿4.74
4879	PoSciDonDAO Token SCI	$0.08182 ₿0.00000091	-2.76	$422.74K ₿4.74	$0.08608 ₿0.00000094	$0.08135 ₿0.00000091	$570.2 ₿0.01	$1.55M ₿17.34	$422.74K ₿4.74
4880	Rari Governance Token RGT	$0.03751 ₿0.00000041	0.15	$422.23K ₿4.72	$0.0376 ₿0.00000041	$0.0374 ₿0.00000041	$10.69 ₿0	$468.35K ₿5.23	$422.23K ₿4.72
4894	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	-0.01*	$418.62K ₿4.67	$0.000769 ₿0.0000000086	$0.0007687 ₿0.0000000085	$35.9 ₿0	$418.62K ₿4.67	$418.62K ₿4.67
4896	Talent Protocol TALENT	$0.002047 ₿0.000000022	8.04	$418.42K ₿4.69	$0.002065 ₿0.000000023	$0.001894 ₿0.000000021	$25.13K ₿0.28	$1.2M ₿13.46	$418.42K ₿4.69
4901	Synesis One SNS	$0.0004962 ₿0.0000000055	-5.16	$415.65K ₿4.66	$0.0005233 ₿0.0000000058	$0.0004953 ₿0.0000000055	$205.71K ₿2.31	$496.29K ₿5.56	$415.65K ₿4.66
4905	Rifampicin $RIF	$0.0004152 ₿0.0000000046	0.10	$415.1K ₿4.65	$0.000425 ₿0.0000000046	$0.0004145 ₿0.0000000046	$309.63K ₿3.47	$415.1K ₿4.65	$415.1K ₿4.65
4911	Giveth GIV	$0.001078 ₿0.000000012	-1.41	$413.77K ₿4.64	$0.001114 ₿0.000000012	$0.001073 ₿0.000000011	$369.4 ₿0	$1.08M ₿12.1	$413.77K ₿4.64
4914	Anon ANON	$0.0004131 ₿0.0000000046	-2.87	$413.14K ₿4.63	$0.0004642 ₿0.0000000051	$0.000413 ₿0.0000000046	$86.71K ₿0.97	$413.14K ₿4.63	$413.14K ₿4.63
4923	XMON XMON	$162.33 ₿0.0018	8.09	$409.85K ₿4.59	$172.18 ₿0.0018	$150.17 ₿0.0016	$913.7 ₿0.01	$1.62M ₿18.2	$409.85K ₿4.59
4924	Synternet SYNT	$0.0004026 ₿0.0000000045	0.12	$409.31K ₿4.59	$0.0004951 ₿0.0000000055	$0.0003096 ₿0.0000000034	$45.58K ₿0.51	$460.42K ₿5.16	$409.31K ₿4.59
4927	PIKA to PIKO ピカとピコ PIKA	$0.0005332 ₿0.0000000059	-6.66	$393.47K ₿4.41	$0.0005827 ₿0.0000000065	$0.0005541 ₿0.0000000062	$551.22 ₿0.01	$393.47K ₿4.41	$393.47K ₿4.41
4931	Virtua TVK	$0.004801 ₿0.000000053	-0.12	$407.83K ₿4.56	$0.004808 ₿0.000000053	$0.004801 ₿0.000000053	$35.89 ₿0	$5.76M ₿64.38	$407.83K ₿4.56
4932	CryptoBoomCoin Official CBC	$0.00004582 ₿0.00000000051	0	$407.37K ₿4.55	$0	$0	$818.5 ₿0.01	$407.37K ₿4.55	$407.37K ₿4.55
4934	Jarvis Reward Token JRT	$0.001024 ₿0.000000011	0.05	$406.66K ₿4.56	$0.001055 ₿0.000000011	$0.001022 ₿0.000000011	$3.73 ₿0	$578.61K ₿6.49	$406.66K ₿4.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}