Страница результатов 22 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4605	Lossless LSS	$0.005942 ₿0.000000066	269.48	$511.47K ₿5.73	$0.005942 ₿0.000000066	$0.001608 ₿0.000000017	$0.01 ₿0	$594.21K ₿6.66	$511.47K ₿5.73
4610	Altair AIR	$0.001289 ₿0.000000014	0.86	$508.43K ₿5.7	$0.00133 ₿0.000000014	$0.001278 ₿0.000000014	$264.59 ₿0	$611.11K ₿6.85	$508.43K ₿5.7
4611	Bozo Benk BOZO	$0.0006388 ₿0.0000000071	0.45	$508.2K ₿5.7	$0.0006554 ₿0.0000000073	$0.0006294 ₿0.0000000070	$386.8 ₿0	$508.2K ₿5.7	$508.2K ₿5.7
4614	BlueMove MOVE	$0.002331 ₿0.000000026	-2.75	$507.18K ₿5.67	$0.002397 ₿0.000000026	$0.002331 ₿0.000000026	$1.07 ₿0	$699.56K ₿7.83	$507.18K ₿5.67
4615	Wing Finance WING	$0.09315 ₿0.0000010	5.52	$507.09K ₿5.69	$0.1058 ₿0.0000011	$0.08663 ₿0.00000096	$84.83K ₿0.95	$711.52K ₿7.98	$507.09K ₿5.69
4621	UnlockProtocolToken UP	$0.001812 ₿0.000000020	-0.07	$505.65K ₿5.67	$0.001843 ₿0.000000020	$0.001796 ₿0.000000020	$101.5 ₿0	$1.81M ₿20.32	$505.65K ₿5.67
4631	Lumerin LMR	$0.0007949 ₿0.0000000089	1.46	$502.84K ₿5.64	$0.0007956 ₿0.0000000089	$0.0007795 ₿0.0000000085	$21.88 ₿0	$794.96K ₿8.92	$502.84K ₿5.64
4632	EDEN EDEN	$0.003151 ₿0.000000035	-1.90	$502.22K ₿5.63	$0.003255 ₿0.000000036	$0.003146 ₿0.000000035	$5.69 ₿0	$526.8K ₿5.91	$502.22K ₿5.63
4639	ISKRA Token ISK	$0.001019 ₿0.000000011	2.63	$499.76K ₿5.7	$0.001022 ₿0.000000011	$0.0009906 ₿0.000000010	$13.27K ₿0.15	$999.55K ₿11.39	$499.76K ₿5.7
4641	PLAY PLAY	$0.0006696 ₿0.0000000075	-0.83	$498.32K ₿5.59	$0.0006857 ₿0.0000000075	$0.000665 ₿0.0000000074	$48.82 ₿0	$669.74K ₿7.51	$498.32K ₿5.59
4646	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4648	Bird Dog BIRDDOG	$0.000001179 ₿0.000000000013	-2.09	$496.25K ₿5.56	$0.000001219 ₿0.000000000013	$0.000001179 ₿0.000000000013	$597.64 ₿0.01	$496.25K ₿5.56	$496.25K ₿5.56
4650	Scallop SCLP	$0.008912 ₿0.000000099	-0.52	$495.85K ₿5.56	$0.0094 ₿0.00000010	$0.008907 ₿0.000000099	$49.53 ₿0	$890.81K ₿9.99	$495.85K ₿5.56
4658	Boba Oppa BOBAOPPA	$0.0001036 ₿0.0000000011	-23.28	$493.36K ₿5.53	$0.0001357 ₿0.0000000015	$0.0001035 ₿0.0000000011	$295.8 ₿0	$493.36K ₿5.53	$493.36K ₿5.53
4660	Avocado DAO AVG	$0.003254 ₿0.000000036	-0.66	$493K ₿5.51	$0.003303 ₿0.000000036	$0.003252 ₿0.000000036	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4661	LandWolf WOLF	$0.00004953 ₿0.00000000055	-0.62	$492.91K ₿5.53	$0.00005095 ₿0.00000000056	$0.00004915 ₿0.00000000054	$227.26 ₿0	$492.91K ₿5.53	$492.91K ₿5.53
4666	Lava LAVA	$0.001258 ₿0.000000014	-4.15	$489.66K ₿5.49	$0.001327 ₿0.000000014	$0.001258 ₿0.000000014	$12.62K ₿0.14	$1.26M ₿14.15	$489.66K ₿5.49
4667	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4669	DeFi Yield Protocol DYP	$0.03143 ₿0.00000035	1,044.01	$489.05K ₿5.49	$0.03163 ₿0.00000035	$0.002722 ₿0.000000030	$21.67 ₿0	$576.91K ₿6.47	$489.05K ₿5.49
4672	Domi DOMI	$0.001064 ₿0.000000011	-0.32	$488.13K ₿5.47	$0.00107 ₿0.000000011	$0.001058 ₿0.000000011	$13.24K ₿0.15	$1.06M ₿11.9	$488.13K ₿5.47
4675	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4676	iBTC Network IBTC	$86,136 ₿0.96	0.13	$487.46K ₿5.45	$86,469 ₿0.96	$86,021 ₿0.96	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
4679	Wam WAM	$0.0007111 ₿0.0000000080	0.71	$485.79K ₿5.43	$0.0007513 ₿0.0000000084	$0.0006996 ₿0.0000000077	$34.19K ₿0.38	$714.94K ₿7.99	$485.79K ₿5.43
4683	Tron Bull Coin TBULL	$0.0004853 ₿0.0000000054	-2.64	$485.07K ₿5.44	$0.0004985 ₿0.0000000055	$0.0004819 ₿0.0000000053	$879.54 ₿0.01	$485.07K ₿5.44	$485.07K ₿5.44
4690	Bostrom BOOT	$0.000000001023 ₿0.000000000000011	5.00	$482.93K ₿5.43	$0.000000001039 ₿0.000000000000011	$0.000000000958 ₿0.000000000000010	$1.1K ₿0.01	$1.2M ₿13.47	$482.93K ₿5.43
4696	VinuChain VC	$0.0008558 ₿0.0000000095	-9.61	$480.29K ₿5.33	$0.0009645 ₿0.000000010	$0.0008464 ₿0.0000000094	$173.6K ₿1.99	$824.88K ₿9.16	$480.29K ₿5.33
4698	LeverFi LEVER	$0.00001367 ₿0.00000000015	10.31	$479.01K ₿5.39	$0.00001417 ₿0.00000000015	$0.0000121 ₿0.00000000013	$255.21K ₿2.86	$479.02K ₿5.39	$479.01K ₿5.39
4699	Neoxa NEOX	$0.00005014 ₿0.00000000056	27.69	$478.34K ₿5.36	$0.00005433 ₿0.00000000060	$0.00003767 ₿0.00000000041	$9.88K ₿0.11	$480.39K ₿5.39	$478.34K ₿5.36
4705	Voyager Token VGX	$0.0005209 ₿0.0000000058	-0.06	$476.07K ₿5.34	$0.0005217 ₿0.0000000058	$0.0005184 ₿0.0000000057	$459.56K ₿5.6	$477.39K ₿5.35	$476.07K ₿5.34
4706	She Rises AKA	$0.0004778 ₿0.0000000053	1.13	$475.68K ₿5.33	$0.0004827 ₿0.0000000053	$0.0004706 ₿0.0000000051	$412.24 ₿0	$475.68K ₿5.33	$475.68K ₿5.33
4710	e-Money NGM	$0.00598 ₿0.000000067	-1.81	$473.24K ₿5.31	$0.006147 ₿0.000000068	$0.005913 ₿0.000000066	$105.39 ₿0	$822.99K ₿9.23	$473.24K ₿5.31
4714	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4715	Yaku YAKU	$0.0009539 ₿0.000000010	-4.04	$472.5K ₿5.3	$0.000994 ₿0.000000011	$0.0009538 ₿0.000000010	$42.7 ₿0	$476.98K ₿5.35	$472.5K ₿5.3
4717	Regen REGEN	$0.00318 ₿0.000000035	-2.04	$471.77K ₿5.29	$0.003274 ₿0.000000036	$0.003142 ₿0.000000035	$226.76 ₿0	$471.77K ₿5.29	$471.77K ₿5.29
4720	Kasper KASPER	$0.00001637 ₿0.00000000018	2.05	$470.22K ₿5.27	$0.00001639 ₿0.00000000018	$0.00001595 ₿0.00000000017	$57.47K ₿0.64	$470.22K ₿5.27	$470.22K ₿5.27
4724	Apeiron APRS	$0.002371 ₿0.000000026	-31.82	$469.11K ₿5.26	$0.003479 ₿0.000000038	$0.00207 ₿0.000000023	$14K ₿0.16	$2.37M ₿26.6	$469.11K ₿5.26
4725	TypeAI TYPE	$0.04935 ₿0.00000055	0.06	$468.92K ₿5.26	$0.05035 ₿0.00000055	$0.04894 ₿0.00000054	$59.09 ₿0	$493.6K ₿5.54	$468.92K ₿5.26
4727	Bondly BONDLY	$0.0004771 ₿0.0000000053	-0.64	$468.56K ₿5.25	$0.0004929 ₿0.0000000054	$0.000468 ₿0.0000000052	$19.32K ₿0.22	$468.56K ₿5.25	$468.56K ₿5.25
4734	Xi Token XI	$0.001105 ₿0.000000012	-7.80	$465.52K ₿5.22	$0.001249 ₿0.000000013	$0.001085 ₿0.000000012	$241.14 ₿0	$1.11M ₿12.4	$465.52K ₿5.22
4735	Baby Neiro BABYNEIRO	$0.000000000001 ₿0.000000000000000012	-0.86	$465.43K ₿5.22	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000012	$144.09K ₿1.62	$465.43K ₿5.22	$465.43K ₿5.22
4737	Chinese Doge Wow CHIDO	$0.0004887 ₿0.0000000054	-0.41	$465.13K ₿5.22	$0.0004977 ₿0.0000000054	$0.000485 ₿0.0000000054	$28.14 ₿0	$465.13K ₿5.22	$465.13K ₿5.22
4740	Young Peezy AKA Pepe PEEZY	$0.0004645 ₿0.0000000051	2.12	$464.66K ₿5.21	$0.0004646 ₿0.0000000052	$0.0004475 ₿0.0000000050	$963.48 ₿0.01	$464.66K ₿5.21	$464.66K ₿5.21
4741	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,942.86 ₿0.033	-0.16	$464.63K ₿5.21	$2,980.89 ₿0.033	$2,939.43 ₿0.032	$2.7K ₿0.03	$464.63K ₿5.21	$464.63K ₿5.21
4743	XCAD Network XCAD	$0.002654 ₿0.000000029	-5.83	$463.51K ₿5.2	$0.002967 ₿0.000000033	$0.002643 ₿0.000000029	$98.5K ₿1.1	$516.54K ₿5.79	$463.51K ₿5.2
4748	Groestlcoin GRS	$0.005171 ₿0.000000057	-3.03	$461.79K ₿5.18	$0.006222 ₿0.000000069	$0.005041 ₿0.000000056	$12.08K ₿0.14	$461.82K ₿5.18	$461.79K ₿5.18
4750	Linear LINA	$0.00004864 ₿0.00000000051	36.12	$461.64K ₿5.18	$0.00004983 ₿0.00000000055	$0.00002002 ₿0.00000000022	$1.3K ₿0.01	$461.79K ₿5.18	$461.64K ₿5.18
4753	Transhuman Coin THC	$0.0000675 ₿0.00000000075	-1.11	$461.18K ₿5.17	$0.00006886 ₿0.00000000076	$0.00006747 ₿0.00000000075	$107.8 ₿0	$461.18K ₿5.17	$461.18K ₿5.17
4754	Revuto REVU	$0.002531 ₿0.000000028	-0.81	$461.05K ₿5.17	$0.002565 ₿0.000000028	$0.002502 ₿0.000000027	$35.64K ₿0.4	$709.18K ₿7.96	$461.05K ₿5.17
4757	PINO PINO	$0.0004672 ₿0.0000000052	-0.43	$460.14K ₿5.16	$0.0004792 ₿0.0000000053	$0.0004586 ₿0.0000000051	$2.93K ₿0.03	$460.14K ₿5.16	$460.14K ₿5.16
4765	Octokn OTK	$0.000818 ₿0.0000000091	6.82	$457.61K ₿5.13	$0.0008586 ₿0.0000000095	$0.0007531 ₿0.0000000083	$19.49K ₿0.22	$981.65K ₿11.01	$457.61K ₿5.13
4769	Edge Matrix Computing EMC	$0.0007065 ₿0.0000000079	0.17	$456.07K ₿5.12	$0.0007068 ₿0.0000000079	$0.000705 ₿0.0000000077	$12.08K ₿0.14	$690.79K ₿7.76	$456.07K ₿5.12
4770	MASQ MASQ	$0.01328 ₿0.00000014	-4.35	$456.91K ₿5.12	$0.01712 ₿0.00000019	$0.01326 ₿0.00000014	$374.11 ₿0	$498.38K ₿5.59	$456.91K ₿5.12
4771	Music by Virtuals MUSIC	$0.0004576 ₿0.0000000051	-0.93	$456.6K ₿5.12	$0.0004698 ₿0.0000000052	$0.0004386 ₿0.0000000049	$3.43K ₿0.04	$456.6K ₿5.12	$456.6K ₿5.12
4772	Seedworld SWORLD	$0.00005546 ₿0.00000000062	-4.69	$456.52K ₿5.12	$0.00005832 ₿0.00000000064	$0.00005537 ₿0.00000000062	$656.74 ₿0.01	$1.11M ₿12.44	$456.52K ₿5.12
4775	Gala Music MUSIC	$0.002835 ₿0.000000031	0	$455.52K ₿5.1	$0	$0	$56.56 ₿0	$455.52K ₿5.1	$455.52K ₿5.1
4776	Decimated DIO	$0.0008379 ₿0.0000000093	-0.54	$455.26K ₿5.11	$0.0008486 ₿0.0000000094	$0.0008325 ₿0.0000000091	$34.45K ₿0.39	$838.02K ₿9.4	$455.26K ₿5.11
4778	pSTAKE Finance PSTAKE	$0.0009119 ₿0.000000010	11.74	$453.75K ₿5.05	$0.000927 ₿0.000000010	$0.0007949 ₿0.0000000088	$342.87K ₿3.83	$453.75K ₿5.05	$453.75K ₿5.05
4779	BiFi BIFI	$0.0007503 ₿0.0000000083	-0.95	$453.41K ₿5.08	$0.0007589 ₿0.0000000084	$0.000747 ₿0.0000000082	$12.1K ₿0.14	$747.39K ₿8.38	$453.41K ₿5.08
4787	Dasha VVAIFU	$0.0004548 ₿0.0000000050	-1.57	$450.74K ₿5.05	$0.0004658 ₿0.0000000051	$0.0004528 ₿0.0000000050	$217.03K ₿2.43	$450.74K ₿5.05	$450.74K ₿5.05
4789	Blockchain Bets BCB	$0.000513 ₿0.0000000057	0.10	$450.25K ₿5.04	$0.0005142 ₿0.0000000057	$0.0005113 ₿0.0000000057	$21.05 ₿0	$450.25K ₿5.04	$450.25K ₿5.04
4790	Loom Network (NEW) LOOM	$0.0003619 ₿0.0000000040	2.11	$449.85K ₿5.04	$0.0003624 ₿0.0000000040	$0.0002975 ₿0.0000000033	$483.79 ₿0.01	$470.51K ₿5.28	$449.85K ₿5.04
4801	Poolz Finance POOLX	$0.08519 ₿0.00000095	0.12	$445.94K ₿5.1	$0.08687 ₿0.00000097	$0.08505 ₿0.00000093	$66.21K ₿0.74	$468.55K ₿5.35	$445.94K ₿5.1
4802	GoChain GO	$0.0003328 ₿0.0000000037	-63.29	$445.92K ₿5	$0.0009201 ₿0.000000010	$0.0003328 ₿0.0000000037	$1.1K ₿0.01	$445.96K ₿5	$445.92K ₿5
4811	Skibidi Toilet SKBDI	$0.005906 ₿0.000000066	-0.64	$442.47K ₿4.96	$0.006035 ₿0.000000067	$0.005884 ₿0.000000065	$686.08K ₿7.7	$442.47K ₿4.96	$442.47K ₿4.96
4813	Doggo DOGGO	$0.000001049 ₿0.000000000011	4.10	$441.79K ₿4.95	$0.000001199 ₿0.000000000013	$0.000000993 ₿0.000000000011	$57.31K ₿0.64	$441.79K ₿4.95	$441.79K ₿4.95
4824	Terminus TERMINUS	$0.004403 ₿0.000000049	-2.48	$439.73K ₿4.93	$0.004523 ₿0.000000050	$0.004392 ₿0.000000049	$263.73K ₿2.96	$439.73K ₿4.93	$439.73K ₿4.93
4826	DeepFakeAI FAKEAI	$0.0004575 ₿0.0000000051	3.16	$438.9K ₿4.92	$0.0004684 ₿0.0000000052	$0.0004347 ₿0.0000000048	$671.03 ₿0.01	$438.9K ₿4.92	$438.9K ₿4.92
4828	Hummingbot HBOT	$0.0007912 ₿0.0000000088	-0.67	$437.75K ₿4.91	$0.0008058 ₿0.0000000088	$0.0007826 ₿0.0000000087	$56.28 ₿0	$791.2K ₿8.88	$437.75K ₿4.91
4829	WATER Coin WATER	$0.00000601 ₿0.000000000067	-0.81	$437.58K ₿4.91	$0.00000616 ₿0.000000000067	$0.000005959 ₿0.000000000066	$18.42 ₿0	$437.58K ₿4.91	$437.58K ₿4.91
4830	BlackCardCoin BCCOIN	$0.04373 ₿0.00000049	-1.50	$437.31K ₿4.9	$0.04615 ₿0.00000051	$0.04271 ₿0.00000047	$213.22K ₿2.39	$3.06M ₿34.32	$437.31K ₿4.9
4833	REVOX REX	$0.0002163 ₿0.0000000024	2.67	$436.78K ₿4.9	$0.0002184 ₿0.0000000024	$0.0002107 ₿0.0000000023	$240.09K ₿2.69	$648.15K ₿7.27	$436.78K ₿4.9
4836	StellaSwap STELLA	$0.003791 ₿0.000000042	-2.26	$436.19K ₿4.89	$0.003917 ₿0.000000043	$0.003765 ₿0.000000042	$1.26K ₿0.01	$436.19K ₿4.89	$436.19K ₿4.89
4841	Suncat SUNCAT	$0.0004351 ₿0.0000000048	-4.38	$435.1K ₿4.88	$0.0004551 ₿0.0000000050	$0.000435 ₿0.0000000048	$242.43K ₿2.72	$435.1K ₿4.88	$435.1K ₿4.88
4842	PEPE 0x69 ON BASE PEPE	$0.000000001031 ₿0.000000000000011	5.15	$434.25K ₿4.87	$0.000000001037 ₿0.000000000000011	$0.000000000967 ₿0.000000000000010	$128.48K ₿1.44	$434.25K ₿4.87	$434.25K ₿4.87
4844	H2 Finance $H2	$0.0006165 ₿0.0000000069	0.17	$433.71K ₿4.86	$0.0006284 ₿0.0000000070	$0.0006087 ₿0.0000000068	$625.46 ₿0.01	$4.55M ₿51.07	$433.71K ₿4.86
4845	RWAX APP	$0.0002179 ₿0.0000000024	-1.61	$433.12K ₿4.86	$0.0002783 ₿0.0000000031	$0.0002092 ₿0.0000000023	$35.64K ₿0.4	$654.27K ₿7.33	$433.12K ₿4.86
4846	DrPepe.ai BRYAN	$0.000000000487 ₿0.0000000000000054	-1.78	$432.7K ₿4.85	$0.000000000499 ₿0.0000000000000055	$0.000000000486 ₿0.0000000000000054	$2.83 ₿0	$432.7K ₿4.85	$432.7K ₿4.85
4850	VEE VEE	$0.00007147 ₿0.00000000080	-2.22	$431.31K ₿4.84	$0.0000742 ₿0.00000000081	$0.00007087 ₿0.00000000079	$772.77 ₿0.01	$431.31K ₿4.84	$431.31K ₿4.84
4855	dotmoovs MOOV	$0.0004304 ₿0.0000000048	-2.41	$430.46K ₿4.83	$0.0004483 ₿0.0000000050	$0.0004288 ₿0.0000000048	$27.13K ₿0.31	$430.46K ₿4.83	$430.46K ₿4.83
4863	Big Data Protocol BDP	$0.01783 ₿0.00000019	-0.54	$429.46K ₿4.82	$0.01858 ₿0.00000020	$0.01751 ₿0.00000019	$89.24K ₿1	$1.15M ₿12.94	$429.46K ₿4.82
4866	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4867	Wall Street Memes WSM	$0.0002277 ₿0.0000000025	-0.97	$428.61K ₿4.81	$0.0002321 ₿0.0000000025	$0.0002275 ₿0.0000000025	$89.56 ₿0	$455.48K ₿5.11	$428.61K ₿4.81
4870	Orbofi AI OBI	$0.0002911 ₿0.0000000032	-6.38	$427.91K ₿4.84	$0.0003114 ₿0.0000000034	$0.0002868 ₿0.0000000032	$36.43K ₿0.41	$582.61K ₿6.59	$427.91K ₿4.84
4871	XANA XETA	$0.00008679 ₿0.00000000097	-0.56	$427.53K ₿4.79	$0.00009364 ₿0.0000000010	$0.00008247 ₿0.00000000092	$6.23K ₿0.07	$427.53K ₿4.79	$427.53K ₿4.79
4880	Eigenpie EGP	$0.1142 ₿0.0000012	0.71	$423.37K ₿4.75	$0.1181 ₿0.0000013	$0.1079 ₿0.0000011	$183.86K ₿2.07	$1.15M ₿12.86	$423.37K ₿4.75
4881	Nodle Network NODL	$0.0003495 ₿0.0000000039	-3.55	$423.34K ₿4.74	$0.0003624 ₿0.0000000040	$0.0003487 ₿0.0000000039	$69.76K ₿0.78	$678.75K ₿7.61	$423.34K ₿4.74
4882	SelfieDogCoin SELFIE	$0.0004245 ₿0.0000000047	0.45	$423.25K ₿4.75	$0.0004322 ₿0.0000000047	$0.0004177 ₿0.0000000046	$11.15K ₿0.13	$423.25K ₿4.75	$423.25K ₿4.75
4883	PoSciDonDAO Token SCI	$0.0818 ₿0.00000091	-3.59	$422.5K ₿4.74	$0.08608 ₿0.00000094	$0.08135 ₿0.00000091	$567.6 ₿0.01	$1.55M ₿17.34	$422.5K ₿4.74
4884	Rari Governance Token RGT	$0.03751 ₿0.00000041	0.15	$422.23K ₿4.72	$0.0376 ₿0.00000041	$0.0374 ₿0.00000041	$10.69 ₿0	$468.35K ₿5.23	$422.23K ₿4.72
4886	OmniCat OMNI	$0.000009279 ₿0.00000000010	-1.22	$422.01K ₿4.73	$0.00000955 ₿0.00000000010	$0.000009249 ₿0.00000000010	$220.99 ₿0	$422.01K ₿4.73	$422.01K ₿4.73
4889	Omax OMAX	$0.00004678 ₿0.00000000052	15.61	$421.05K ₿4.72	$0.00004678 ₿0.00000000052	$0.00004046 ₿0.00000000044	$110.37K ₿1.24	$421.05K ₿4.72	$421.05K ₿4.72
4897	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	-0.01*	$418.62K ₿4.67	$0.000769 ₿0.0000000086	$0.0007687 ₿0.0000000085	$35.9 ₿0	$418.62K ₿4.67	$418.62K ₿4.67
4900	Synesis One SNS	$0.0005001 ₿0.0000000055	-2.75	$418.06K ₿4.72	$0.000519 ₿0.0000000058	$0.0004953 ₿0.0000000055	$200.13K ₿2.24	$499.16K ₿5.63	$418.06K ₿4.72
4901	Kava Lend HARD	$0.003191 ₿0.000000034	2.94	$417.76K ₿4.68	$0.003218 ₿0.000000035	$0.002986 ₿0.000000033	$15.78K ₿0.18	$619.85K ₿6.95	$417.76K ₿4.68
4907	Talent Protocol TALENT	$0.002043 ₿0.000000022	6.80	$415.23K ₿4.66	$0.002065 ₿0.000000023	$0.001913 ₿0.000000021	$24.83K ₿0.28	$1.19M ₿13.36	$415.23K ₿4.66
4908	Rifampicin $RIF	$0.0004152 ₿0.0000000046	-1.19	$415.01K ₿4.65	$0.000425 ₿0.0000000046	$0.0004141 ₿0.0000000046	$301.28K ₿3.42	$415.01K ₿4.65	$415.01K ₿4.65
4913	Giveth GIV	$0.001077 ₿0.000000012	-1.85	$413.55K ₿4.63	$0.001114 ₿0.000000012	$0.001073 ₿0.000000011	$366.66 ₿0	$1.08M ₿12.08	$413.55K ₿4.63
4916	Anon ANON	$0.0004123 ₿0.0000000046	-5.02	$413.08K ₿4.63	$0.0004642 ₿0.0000000051	$0.0004123 ₿0.0000000046	$86.74K ₿0.97	$413.08K ₿4.63	$413.08K ₿4.63
4925	Potcoin POT	$0.0009797 ₿0.000000010	-1.86	$411.51K ₿4.62	$0.001015 ₿0.000000011	$0.0009703 ₿0.000000010	$12.87K ₿0.14	$411.51K ₿4.62	$411.51K ₿4.62
4930	XMON XMON	$162.23 ₿0.0018	-2.97	$409.52K ₿4.59	$172.18 ₿0.0018	$158.11 ₿0.0017	$911.16 ₿0.01	$1.62M ₿18.19	$409.52K ₿4.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}