Страница результатов 22 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2628	Boomer BOOMER	$0.00248 ₿0.000000057	11.85	$2.3M ₿0	$0.00247 ₿0.000000062	$0.00212 ₿0.000000037	$854.92K ₿2.45	$2.3M ₿52.87	$2.3M ₿0
2630	LOULOU LOULOU	$0.002303	4.44	$2.31M	$0.002309	$0.002205	$182.8K	$2.31M	$2.31M
2631	MongCoin MONG	$0.000000003318 ₿0.00000000000025	3.10	$2.29M ₿0	$0.000000003317 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.88M ₿33.26	$2.29M	$2.29M ₿0
2632	Vexanium VEX	$0.002284 ₿0.000000021	1.03	$2.29M ₿21.39	$0.002417 ₿0.000000021	$0.00221 ₿0.000000020	$9.47K ₿0.27	$2.4M ₿22.43	$2.29M ₿21.39
2633	TPRO Network TPRO	$0.002 ₿0.00000030	0	$2.28M ₿363.4	$0.002 ₿0.00000035	$0.002 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2634	Pigcoin PIG	$0.0000007939 ₿0.00000000050	5.29	$2.28M ₿0	$0.0000007939 ₿0.00000000064	$0.000000754 ₿0.00000000050	$150.7K ₿3.11K	$2.28M ₿1.52K	$2.28M ₿0
2635	Ēnosys HLN	$0.04058 ₿0.0000033	-0.45	$2.28M ₿132.42	$0.04101 ₿0.0000034	$0.04028 ₿0.0000033	$41.37K ₿1.12	$6.09M ₿501.73	$2.28M ₿132.42
2636	MASQ MASQ	$0.06618 ₿0.0000037	9.27	$2.28M ₿128.55	$0.06682 ₿0.0000039	$0.05969 ₿0.0000037	$766.56 ₿1.24	$2.48M ₿140.21	$2.28M ₿128.55
2638	Roco Finance ROCO	$0.02434 ₿0.0000050	-0.85	$2.28M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$96.53K ₿4.67	$2.43M ₿499.29	$2.28M ₿129.77
2640	RNT RNT	$0.002289	0.47	$2.29M	$0.002312	$0.002196	$92.18K	$2.29M	$2.29M
2641	LandWolf WOLF	$0.000229	2.05	$2.29M	$0.0002432	$0.000218	$690.02K	$2.29M	$2.29M
2642	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.43	$2.28M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.54M ₿34.21	$2.28M	$2.28M ₿0
2643	Epik Prime EPIK	$0.001838 ₿0.00000020	-6.18	$2.25M ₿216.08	$0.001964 ₿0.00000020	$0.001797 ₿0.00000020	$178.52K ₿4.69	$3.68M ₿410.41	$2.25M ₿216.08
2644	SERO SERO	$0.005221 ₿0.000000067	2.95	$2.25M ₿27.76	$0.0052 ₿0.000000067	$0.005066 ₿0.000000065	$78.61K ₿6.42	$3.38M ₿43.55	$2.25M ₿27.76
2646	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2648	Octavia VIA	$0.02895 ₿0.000015	11.77	$2.25M ₿227.94	$0.02939 ₿0.000017	$0.0257 ₿0.000015	$51.67K ₿8.95	$2.9M ₿1.59K	$2.25M ₿227.94
2649	Music by Virtuals MUSIC	$0.002258	29.93	$2.25M	$0.002375	$0.001738	$40.6K	$2.25M	$2.25M
2650	DucatusX DUCX	$0.008094 ₿0.000000086	-0.05	$2.25M ₿7.56	$0.008138 ₿0.000000086	$0.007788 ₿0.000000082	$33.06K ₿1.03	$6.29M ₿67.14	$2.25M ₿7.56
2652	GET Protocol GET	$0.5359 ₿0.000042	7.03	$2.25M ₿514.19	$0.5283 ₿0.000044	$0.4931 ₿0.000039	$270.61 ₿3.44	$12.29M ₿967.58	$2.25M ₿514.19
2653	Decimated DIO	$0.004124 ₿0.00000053	0.23	$2.24M ₿217.26	$0.004161 ₿0.00000054	$0.004059 ₿0.00000051	$242.85K ₿2.61	$4.12M ₿536.73	$2.24M ₿217.26
2654	eUSD EUSD	$0.9982 ₿0.000014	0.03	$2.24M ₿231.84	$0.9983 ₿0.000014	$0.9968 ₿0.000014	$400.96 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2658	UpRock UPT	$0.01029	1.32	$2.24M	$0.01032	$0.0101	$67.34K	$10.28M	$2.24M
2659	Suicune HSUI	$0.009114 ₿0.00000033	217.20	$2.23M ₿0	$0.008548 ₿0.0000016	$0.002873 ₿0.00000033	$38.88K ₿0.31	$2.23M ₿396.55	$2.23M ₿0
2660	VLaunch VPAD	$0.004934 ₿0.00000064	2.06	$2.23M ₿272.71	$0.004942 ₿0.00000064	$0.004805 ₿0.00000057	$81.47K ₿2.75	$2.47M ₿316.72	$2.23M ₿272.71
2661	MEMENTO•MORI (Runes) MORI	$0.02227	-8.60	$2.23M	$0.0246	$0.02151	$2.56K	$2.23M	$2.23M
2664	Agent YP by Virtuals AIYP	$0.002193	28.38	$2.19M	$0.002191	$0.001708	$1.28K	$2.19M	$2.19M
2665	Nest Protocol NEST	$0.0003745 ₿0.000000055	-3.67	$2.22M ₿327.48	$0.0004049 ₿0.000000057	$0.0003113 ₿0.000000051	$554.67K ₿1.46	$3.75M ₿552.27	$2.22M ₿327.48
2666	HMX HMX	$0.5656 ₿0.00011	-0.04	$2.22M ₿177.22	$0.5673 ₿0.00011	$0.562 ₿0.00011	$14.37K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.41 ₿0.000025	$2.32 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Laika AI LKI	$0.00516	-0.71	$2.21M	$0.005203	$0.004776	$434.04K	$5.17M	$2.21M
2669	STFX STFX	$0.0034 ₿0.00000089	1.61	$2.21M ₿552.1	$0.003432 ₿0.00000090	$0.003341 ₿0.00000085	$3.97K ₿0.95	$3.02M ₿886.01	$2.21M ₿552.1
2671	Kitten Haimer KHAI	$0.04113 ₿0.000021	16.89	$2.22M ₿0	$0.04101 ₿0.000025	$0.03519 ₿0.000018	$80.32K ₿8.14	$2.22M ₿1.19K	$2.22M ₿0
2672	Thruster THRUST	$0.01759	1.87	$2.21M	$0.01755	$0.01692	$3.13K	$8.8M	$2.21M
2673	Witnet WIT	$0.001652 ₿0.00000013	-0.34	$2.2M ₿176.97	$0.001661 ₿0.00000013	$0.001629 ₿0.00000012	$18.47K ₿3.35	$4.13M ₿331.93	$2.2M ₿176.97
2674	Metronome MET	$0.2544 ₿0.000022	1.49	$2.2M ₿120.44	$0.2538 ₿0.000022	$0.2502 ₿0.000021	$1.09K ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2676	Guacamole GUAC	$0.00000002224 ₿0.0000000000028	3.82	$2.19M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$37.96K ₿7.16	$2.19M ₿281.4	$2.19M ₿281.4
2677	Boop BOOP	$0.00002197 ₿0.0000000060	-3.06	$2.19M ₿0	$0.00002294 ₿0.0000000060	$0.00002093 ₿0.0000000038	$15.76K ₿31.66	$2.19M ₿609.01	$2.19M ₿0
2678	AI Network AIN	$0.008106 ₿0.00000054	-0.94	$2.18M ₿138.93	$0.008254 ₿0.00000058	$0.008101 ₿0.00000053	$122.41K ₿2.28	$5.67M ₿380.61	$2.18M ₿138.93
2679	L2 Standard Bridged DAI (Base) DAI	$0.9997	0.05	$2.18M	$1	$0.996	$787.65K	$2.18M	$2.18M
2680	Speedy SPEEDY	$0.002159	58.55	$2.17M	$0.002329	$0.001319	$402.2K	$2.17M	$2.17M
2681	Silly Dragon SILLY	$0.002167 ₿0.00000039	1.11	$2.16M ₿391.36	$0.00223 ₿0.00000041	$0.002125 ₿0.00000038	$1.8M ₿86.64	$2.16M ₿391.36	$2.16M ₿391.36
2683	ISKRA Token ISK	$0.005627 ₿0.0000036	0.58	$2.18M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$19.19K ₿1.86	$5.61M ₿3.64K	$2.18M ₿513.66
2684	ZBIT•BLUE•BITCOIN ZBIT	$0.1034 ₿0.000039	1.62	$2.17M ₿893.25	$0.1034 ₿0.000086	$0.1013 ₿0.000034	$517.51 ₿13.75	$2.17M ₿893.25	$2.17M ₿893.25
2685	QSTAR Q*	$0.0002251 ₿0.0000000021	2.80	$2.16M ₿0	$0.0002251 ₿0.0000000022	$0.0001924 ₿0.0000000019	$31.42K ₿1.03	$2.25M ₿21.99	$2.16M ₿0
2687	Ctrl CTRL	$0.01125	9.54	$2.31M	$0.01148	$0.00981	$25.15K	$2.7M	$2.31M
2688	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2689	Kenshi KNS	$0.002513 ₿0.00000047	13.53	$2.16M ₿406.12	$0.002529 ₿0.00000048	$0.002188 ₿0.00000046	$17.66K ₿0.49	$2.51M ₿472.23	$2.16M ₿406.12
2690	BRN Metaverse BRN	$0.08528 ₿0.0000095	4.91	$2.16M ₿215.12	$0.08551 ₿0.000010	$0.08126 ₿0.0000091	$297.59K ₿16.6	$2.4M ₿2.19K	$2.16M ₿215.12
2691	AVINOC AVINOC	$0.01291 ₿0.0000015	-2.74	$2.16M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$53.92 ₿0.85	$12.92M ₿1.59K	$2.16M ₿264.92
2693	Spacemesh $SMH	$0.02995 ₿0.000048	-0.17	$2.15M ₿0	$0.03086 ₿0.000050	$0.0293 ₿0.000046	$1.23M ₿10.88	$2.15M	$2.15M ₿0
2694	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	-0.81	$2.13M	$1.02	$0.9834	$7.74K	$2.13M	$2.13M
2695	NavCoin NAV	$0.0281 ₿0.0000011	0.23	$2.15M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$54.21K ₿0.62	$2.15M	$2.15M ₿86.38
2696	Findora FRA	$0.0001853 ₿0.000000016	-0.93	$2.15M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$15.98K ₿6.03	$3.89M ₿350.5	$2.15M ₿193.48
2697	FAYA FAYA	$0.0000002009 ₿0.0000000000032	0.74	$2.15M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001985 ₿0.0000000000030	$21.23K ₿0.85	$20.16M ₿328.74	$2.15M ₿33.8
2699	Presearch PRE	$0.003609 ₿0.00000030	1.94	$2.11M ₿162.64	$0.003627 ₿0.00000030	$0.00349 ₿0.00000029	$5.01K ₿7.09	$2.86M ₿227.17	$2.11M ₿162.64
2700	Stobox Token STBU	$0.01583 ₿0.0000036	3.76	$2.13M ₿352.96	$0.01596 ₿0.0000038	$0.01451 ₿0.0000031	$106.67K ₿15.9	$2.37M ₿368.26	$2.13M ₿352.96
2701	f(x) Protocol FXN	$32.72 ₿0.0020	28.79	$2.13M ₿114.77	$32.73 ₿0.0022	$25.41 ₿0.0020	$185.29K ₿0.88	$36.73M ₿2.16K	$2.13M ₿114.77
2703	Bitcoin Pro BTCP	$16.42 ₿0.00037	-1.03	$2.12M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.61K ₿0.11	$34.49M ₿782	$2.12M ₿48.04
2704	International Stable Currency ISC	$1.9 ₿0.000024	0.09	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$3K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2705	Refund RFD	$0.00000211 ₿0.00000000010	0.24	$2.11M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$164.65K ₿21.39	$2.11M ₿106.14	$2.11M ₿106.14
2708	Build On BNB BOB	$0.000000004984	-6.53	$2.1M	$0.000000005715	$0.000000004869	$345.03K	$2.1M	$2.1M
2716	LandX Governance Token LNDX	$0.1611 ₿0.000031	-0.19	$2.1M ₿213.47	$0.1634 ₿0.000034	$0.1579 ₿0.000031	$303.87K ₿11.52	$10.97M ₿2.07K	$2.1M ₿213.47
2718	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2719	Move Dollar MOD	$0.9978 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$115.81K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2720	Gala Film FILM	$0.01699	26.59	$2.1M	$0.01707	$0.01213	$4.41K	$2.1M	$2.1M
2721	Troy TROY	$0.0002094 ₿0.000000045	102.78	$2.09M ₿458.24	$0.0002359 ₿0.000000047	$0.0001013 ₿0.000000045	$2.03M ₿40.76	$2.09M ₿458.24	$2.09M ₿458.24
2724	Cyclix Games CYG	$0.1432	62.20	$2.09M	$0.1432	$0.08689	$37.51K	$2.09M	$2.09M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.73 ₿0.000018	$1.51 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Commune AI COMAI	$0.02968 ₿0.000018	0.68	$2.09M ₿1.2K	$0.02997 ₿0.000019	$0.02868 ₿0.000017	$118.71K ₿6.9	$29.63M ₿18.4K	$2.09M ₿1.2K
2726	OpenOcean OOE	$0.004133 ₿0.00000029	3.53	$2.08M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$160.94K ₿5.56	$4.13M ₿293.51	$2.08M ₿148.08
2728	Settled EthXY Token SEXY	$0.02215 ₿0.000022	-1.35	$2.21M ₿0	$0.02276 ₿0.000024	$0.01881 ₿0.000021	$34.34K ₿5.74	$2.21M	$2.21M ₿0
2729	Brainlet BRAINLET	$0.002075	13.95	$2.08M	$0.002088	$0.001796	$318.65K	$2.08M	$2.08M
2731	Silk SILK	$1.32 ₿0.000016	-0.10	$2.08M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$531.93K ₿5.09	$2.08M ₿63.28	$2.08M ₿63.29
2732	Rave KRAV	$0.002066 ₿0.00000062	2.86	$2.06M ₿636.36	$0.002062 ₿0.00000095	$0.001972 ₿0.00000059	$582.34 ₿26.77	$20.61M ₿6.36K	$2.06M ₿636.36
2736	Probit Token PROB	$0.07431 ₿0.0000015	-2.87	$2.06M ₿43.15	$0.07703 ₿0.0000015	$0.07431 ₿0.0000014	$48.55K ₿0.6	$14.12M ₿296.65	$2.06M ₿43.15
2737	XOXNO XOXNO	$0.03784	8.34	$2.05M	$0.04417	$0.03174	$153.69K	$3.78M	$2.05M
2740	ICB Network ICBX	$0.0002578	-4.25	$2.06M	$0.0002758	$0.000247	$17.23K	$25.78M	$2.06M
2741	Forgotten Playland FP	$0.0005293 ₿0.00000071	2.75	$2.06M ₿391.31	$0.0005292 ₿0.00000078	$0.0004892 ₿0.00000071	$465.8K ₿7.01	$5.29M ₿7.12K	$2.06M ₿391.31
2742	Data Lake LAKE	$0.00136 ₿0.00000033	0.61	$2.05M ₿303.09	$0.001508 ₿0.00000034	$0.001279 ₿0.00000032	$17.18K ₿3.19	$3.4M ₿840.17	$2.05M ₿303.09
2743	Toad (SOL) $TOAD	$0.000000004863	4.03	$2.07M	$0.000000005143	$0.000000004429	$77.39K	$2.07M	$2.07M
2744	ION ION	$95.98 ₿0.0054	2.48	$2.04M ₿116.95	$96.04 ₿0.0057	$91.42 ₿0.0054	$2.6K ₿0.07	$2.04M ₿116.95	$2.04M ₿116.95
2745	CatSlap SLAP	$0.0005162	2.64	$2.04M	$0.0005162	$0.0004994	$4.9K	$3.9M	$2.04M
2746	Bitrock BROCK	$0.02038 ₿0.0000026	-0.02	$2.04M ₿266.13	$0.02147 ₿0.0000029	$0.01989 ₿0.0000026	$193.56K ₿3.25	$2.04M ₿266.13	$2.04M ₿266.13
2747	Polytrader by Virtuals POLY	$0.002036	79.23	$2.03M	$0.002036	$0.001135	$56.76K	$2.03M	$2.03M
2749	DePay DEPAY	$0.3053 ₿0.0000029	190.07	$2.03M ₿19.76	$0.3058	$0.1051	$135.98 ₿0	$17.41M ₿169.25	$2.03M ₿19.76
2750	Strategic Bitcoin Reserve SBR	$0.09612	1.43	$2.02M	$0.09612	$0.09081	$321.16K	$2.02M	$2.02M
2751	Verse VERSE	$0.0000654 ₿0.0000000052	8.62	$2.02M ₿67.47	$0.00006627 ₿0.0000000055	$0.00005899 ₿0.0000000051	$77.12K ₿1.42	$12.7M ₿1.02K	$2.02M ₿67.47
2753	Wisdomise AI WSDM	$0.004144	3.76	$2.03M	$0.004611	$0.003991	$1.18M	$4.15M	$2.03M
2754	Carnomaly CARR	$0.001153 ₿0.000000068	-9.88	$2.02M ₿0	$0.00128 ₿0.000000076	$0.0009522 ₿0.000000062	$20.77K ₿1.83	$2.02M ₿36.26	$2.02M ₿0
2755	Hapi HAPI	$2.76 ₿0.00037	-0.79	$2.02M ₿266.25	$2.87 ₿0.00039	$2.68 ₿0.00036	$59.62K ₿6.87	$2.07M ₿273.17	$2.02M ₿266.25
2757	Bifrost Voucher MANTA VMANTA	$0.4104	44.10	$2.02M	$0.4135	$0.2799	$1.72K	$2.02M	$2.02M
2758	Duck AI DUCKAI	$0.002028	11.63	$2.03M	$0.002672	$0.001706	$237.61K	$2.03M	$2.03M
2759	Edge Matrix Computing EMC	$0.00936 ₿0.000026	-8.10	$2.05M ₿0	$0.01021 ₿0.000026	$0.009278 ₿0.000024	$24.47K ₿10.02	$9.17M ₿26.37K	$2.05M ₿0
2759	AI Agent Layer AIFUN	$0.004197	14.50	$2M	$0.004178	$0.003412	$100.03K	$2.08M	$2M
2760	Tetsuo Coin TETSUO	$0.002005	-3.44	$1.99M	$0.002132	$0.00185	$307.63K	$1.99M	$1.99M
2762	Universal Basic Compute UBC	$0.002005	28.14	$1.99M	$0.002414	$0.001492	$1.2M	$2.01M	$1.99M
2763	Mystery MYSTERY	$0.00000000476	4.83	$2M	$0.000000004922	$0.000000004041	$1.12M	$2M	$2M
2768	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.06 ₿0.000014	1.10	$1.99M ₿0	$1.06 ₿0.000014	$1.03 ₿0.000014	$762.89 ₿0.14	$1.99M	$1.99M ₿0
2769	Unibright UBT	$0.01326 ₿0.0000014	3.11	$1.99M ₿222.66	$0.01479 ₿0.0000015	$0.01273 ₿0.0000013	$20.46K ₿0.8	$1.99M ₿222.66	$1.99M ₿222.66
2770	CitaDAO KNIGHT	$0.00136 ₿0.000000026	0.25	$1.98M ₿37.63	$0.001364	$0.001348	$16.25 ₿0	$13.6M ₿264.75	$1.98M ₿37.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}