Page de résultats 22 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4117	LAIKA the Cosmodog LAIKA	$0.0000008756	-5.32	$875.61K	$0.0000009265	$0.0000008736	$57.87K	$875.61K	$875.61K
4119	Dork Lord DORKY	$0.01259	-6.05	$874.52K	$0.01349	$0.01247	$142.37K	$874.52K	$874.52K
4120	MetaCene MAK	$0.001635	0.57	$875.06K	$0.001641	$0.0016	$19.01K	$1.64M	$875.06K
4122	Synesis One SNS	$0.001062 ₿0.0000010	0.17	$868.03K ₿520.79	$0.0011 ₿0.0000011	$0.001054 ₿0.0000010	$189.32K ₿31.77	$1.06M ₿1.07K	$868.03K ₿520.79
4123	GameZone GZONE	$0.002077 ₿0.00000032	1.31	$871.37K ₿135.02	$0.002077 ₿0.00000034	$0.00205 ₿0.00000031	$8.86K ₿0.54	$871.37K ₿135.02	$871.37K ₿135.02
4128	Connect Financial CNFI	$0.03472 ₿0.0000013	-4.68	$868.43K ₿32.86	$0.03658	$0.03244	$673.92 ₿0	$3.77M ₿142.63	$868.43K ₿32.86
4129	Boomer BOOMER	$0.0009351 ₿0.000000057	-7.58	$866.8K ₿0	$0.001033 ₿0.000000062	$0.0009275 ₿0.000000037	$3.78K ₿2.45	$866.8K ₿52.87	$866.8K ₿0
4131	nuco.cloud NCDT	$0.02495 ₿0.000016	-1.63	$867.22K ₿564.46	$0.02545 ₿0.000018	$0.02488 ₿0.000016	$160.76K ₿6.96	$1.25M ₿842.14	$867.22K ₿564.46
4137	Altair AIR	$0.00219 ₿0.00000050	5.29	$863.19K ₿197.5	$0.002249 ₿0.00000050	$0.001993 ₿0.00000048	$1.98K ₿0.27	$1.04M ₿237.39	$863.19K ₿197.5
4138	Odin Liquidity Network ODIN	$0.004596	-2.72	$862.68K	$0.004778	$0.004571	$5.32K	$862.68K	$862.68K
4139	DeMi DEMI	$0.4959 ₿0.000041	2.42	$860.98K ₿0	$4.25 ₿0.000041	$4.13 ₿0.000040	$446.39 ₿0	$860.98K ₿13.21	$860.98K ₿0
4141	Sora Validator Token VAL	$0.01494 ₿0.0000069	-11.69	$860.13K ₿486.34	$0.01724 ₿0.0000070	$0.0147 ₿0.0000059	$37.53K ₿0.82	$1.5M ₿695.25	$860.13K ₿486.34
4144	DOGC DOGC	$0.000008559	-8.28	$859.2K	$0.00001043	$0.000008569	$69.84K	$859.2K	$859.2K
4147	BSCPAD BSCPAD	$0.01085 ₿0.0000023	-3.72	$855.96K ₿191.95	$0.01127 ₿0.0000024	$0.01076 ₿0.0000018	$10.11K ₿17.36	$1.9M ₿425.52	$855.96K ₿191.95
4148	Lumerin LMR	$0.001352 ₿0.0000010	-2.82	$855.78K ₿638.35	$0.001407 ₿0.0000011	$0.001351 ₿0.00000095	$131.64 ₿3.94	$1.35M ₿1.05K	$855.78K ₿638.35
4149	Home3 HTS	$0.009673	-4.33	$854.57K	$0.01019	$0.009554	$3.29K	$933.4K	$854.57K
4153	Seedworld SWORLD	$0.000105	-5.93	$851.89K	$0.0001117	$0.0001038	$2.36K	$2.1M	$851.89K
4155	Stride Staked TIA STTIA	$1.08 ₿0.00016	-4.12	$852.25K ₿0	$1.12 ₿0.00016	$1.07 ₿0.00016	$2.11K ₿5.39	$852.25K	$852.25K ₿0
4159	Nailong NAILONG	$0.0008495	-12.39	$849.5K	$0.0009696	$0.0008148	$413.46K	$849.5K	$849.5K
4165	Toad Killer $TOAD	$0.000000002011 ₿0.000000000000087	-3.65	$846.12K ₿0	$0.000000002101 ₿0.000000000000088	$0.000000001765 ₿0.000000000000074	$64.71K ₿0.33	$846.12K ₿37.13	$846.12K ₿0
4167	Skull of Pepe Token SKOP	$0.005644	-0.04	$846.67K	$0.005649	$0.005624	$34.19K	$846.67K	$846.67K
4168	ZBIT•BLUE•BITCOIN ZBIT	$0.04025 ₿0.000039	7.32	$845.32K ₿893.25	$0.0411 ₿0.000086	$0.03729 ₿0.000034	$567.14 ₿13.75	$845.32K ₿893.25	$845.32K ₿893.25
4173	BEPRO Network BEPRO	$0.00008433 ₿0.000000020	-5.24	$843.23K ₿204.08	$0.00009013 ₿0.000000021	$0.00008377 ₿0.000000019	$96.44K ₿11.6	$843.23K ₿204.08	$843.23K ₿204.08
4175	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4178	Tokenomy TEN	$0.007294 ₿0.00000017	1.44	$842.51K ₿18.85	$0.007365 ₿0.00000018	$0.007058 ₿0.00000011	$1.23K ₿3.09	$1.46M ₿32.65	$842.51K ₿18.85
4179	OPCAT OPCAT	$0.04011	29.99	$842.43K	$0.04821	$0.03025	$18.67K	$842.43K	$842.43K
4180	Kite KITE	$1 ₿0.00024	1.90	$849.61K ₿0	$1.02 ₿0.00025	$0.9625 ₿0.00022	$1.99K ₿0.42	$856.61K ₿249.57	$849.61K ₿0
4181	DePay DEPAY	$0.1261 ₿0.0000029	-1.74	$840.18K ₿19.76	$0.1297	$0.1254	$2.54 ₿0	$7.2M ₿169.25	$840.18K ₿19.76
4182	Bitcoin Wizards WZRD	$0.03998 ₿0.000024	42.83	$839.62K ₿0	$0.03999 ₿0.000049	$0.02799 ₿0.000012	$2.2 ₿20.93	$839.62K ₿523.95	$839.62K ₿0
4183	Witnet WIT	$0.0006297 ₿0.00000013	-3.37	$839.47K ₿176.97	$0.0006523 ₿0.00000013	$0.0006277 ₿0.00000012	$36.78 ₿3.35	$1.57M ₿331.93	$839.47K ₿176.97
4186	Bifrost Voucher MANTA VMANTA	$0.1587	-0.29	$834.67K	$0.1592	$0.1573	$0.98	$834.67K	$834.67K
4194	Gala Music MUSIC	$0.005251 ₿0.0000017	6.23	$832.4K ₿184.09	$0.005578 ₿0.0000017	$0.004842 ₿0.0000017	$4.61K ₿94	$832.41K ₿184.09	$832.4K ₿184.09
4196	Dvision Network DVI	$0.003365 ₿0.00000051	-5.60	$830.54K ₿127.08	$0.003589 ₿0.00000053	$0.003307 ₿0.00000049	$783.98K ₿14.52	$3.37M ₿514.95	$830.54K ₿127.08
4200	Bird Dog BIRDDOG	$0.00000197 ₿0.00000000025	-3.67	$827.42K ₿0	$0.00000206 ₿0.00000000033	$0.00000194 ₿0.00000000017	$105.92 ₿17.5	$827.42K ₿107.68	$827.42K ₿0
4206	ADAPad ADAPAD	$0.002218 ₿0.00000012	-2.26	$822.75K ₿47.36	$0.00227 ₿0.00000013	$0.001973 ₿0.00000012	$17.39K ₿0.28	$822.75K ₿47.36	$822.75K ₿47.36
4207	MerlinSwap MP	$0.0002606 ₿0.000000097	-1.16	$820.99K ₿308.04	$0.0002683 ₿0.00000010	$0.0002523 ₿0.00000010	$21.18K ₿19.83	$5.47M ₿2.05K	$820.99K ₿308.04
4209	Per Community PER	$0.001373 ₿0.00000021	-2.37	$824.17K ₿65.49	$0.001432 ₿0.00000021	$0.00134 ₿0.00000020	$574.02 ₿0.01	$824.17K ₿126.1	$824.17K ₿65.49
4210	XDEFI XDEFI	$0.006331 ₿0.0000018	-3.03	$823.49K ₿206.33	$0.007221 ₿0.0000019	$0.006311 ₿0.0000018	$10.24K ₿4.86	$1.52M ₿448.85	$823.49K ₿206.33
4213	MASQ MASQ	$0.02391 ₿0.0000037	-2.21	$822.1K ₿128.55	$0.02524 ₿0.0000039	$0.02365 ₿0.0000037	$1.24K ₿1.24	$896.72K ₿140.21	$822.1K ₿128.55
4215	Obortech OBOT	$0.00416 ₿0.00000080	-12.45	$821.61K ₿158.49	$0.004796 ₿0.00000091	$0.004107 ₿0.00000076	$14.97 ₿2.35	$1.25M ₿240.74	$821.61K ₿158.49
4216	Welshcorgicoin WELSH	$0.00008215 ₿0.000000095	-10.28	$821.58K ₿954.63	$0.00009233 ₿0.00000010	$0.00008108 ₿0.000000094	$61.67K ₿21.4	$821.58K ₿954.63	$821.58K ₿954.63
4217	Xi Token XI	$0.001946 ₿0.000000085	21.14	$819.69K ₿35.8	$0.001932 ₿0.000000092	$0.001488 ₿0.000000077	$738.48 ₿0.21	$1.95M ₿85.05	$819.69K ₿35.8
4218	supercycle(real) SUPERCYCLE	$0.0008201	-9.64	$814.05K	$0.0009079	$0.0008043	$3.76K	$814.05K	$814.05K
4219	XSL Labs SYL	$0.0001058 ₿0.0000000065	-2.77	$818.05K ₿0	$0.0001088 ₿0.0000000066	$0.0001047 ₿0.0000000063	$15.95K ₿2.11	$1.04M ₿52.85	$818.05K ₿0
4220	eUSD EUSD	$1.35 ₿0.000014	1.94	$816.81K ₿231.84	$1.49 ₿0.000014	$1.46 ₿0.000014	$31.92 ₿0.34	$816.81K ₿231.84	$816.81K ₿231.84
4222	WeSendit WSI	$0.0009917 ₿0.00000024	-3.42	$815.4K ₿62.92	$0.001029 ₿0.00000024	$0.0009889 ₿0.00000023	$11.63K ₿1.99	$1.48M ₿359.2	$815.4K ₿62.92
4223	MEME (Ordinals) MEME	$8.15 ₿0.00091	35.47	$814.92K ₿91.82	$111.11 ₿0.0010	$69.93 ₿0.00067	$9.17 ₿20.22	$814.92K ₿91.82	$814.92K ₿91.82
4226	holoride RIDE	$0.000924 ₿0.00000019	12.22	$813.03K ₿169.66	$0.0009424 ₿0.00000020	$0.0008227 ₿0.00000019	$15.08K ₿1.1	$923.82K ₿201.14	$813.03K ₿169.66
4231	Velvet Unicorn by Virtuals VU	$0.0008111	-6.32	$806.42K	$0.0008755	$0.0008044	$997.65	$806.42K	$806.42K
4232	REVV REVV	$0.0007265 ₿0.00000021	-2.50	$806.68K ₿175.16	$0.0007493 ₿0.00000022	$0.0007024 ₿0.00000021	$4.26K ₿7.82	$2.18M ₿642.53	$806.68K ₿175.16
4235	Spheroid Universe SPH	$0.0003051 ₿0.000000042	-5.76	$806.01K ₿93.32	$0.0003258 ₿0.000000043	$0.000301 ₿0.000000041	$35.25 ₿0.83	$806.01K ₿93.32	$806.01K ₿93.32
4240	Octokn OTK	$0.00154 ₿0.0000011	-4.94	$800.47K ₿328.97	$0.001654 ₿0.0000011	$0.001535 ₿0.0000010	$13.67K ₿2.94	$1.85M ₿1.37K	$800.47K ₿328.97
4242	ONINO ONI	$0.02018 ₿0.0000053	-2.85	$801.91K ₿193.87	$0.02082 ₿0.0000054	$0.02018 ₿0.0000048	$133.59K ₿1.91	$2.03M ₿541.46	$801.91K ₿193.87
4243	Metamars MARS	$0.003524	-19.89	$798.32K	$0.004638	$0.003524	$2.38K	$916.27K	$798.32K
4245	Hapi HAPI	$1.06 ₿0.00037	-1.10	$774.7K ₿266.25	$1.12 ₿0.00039	$1.05 ₿0.00036	$12.25K ₿6.87	$794.31K ₿273.17	$774.7K ₿266.25
4251	Kommunitas KOM	$0.0004777 ₿0.000000040	-1.73	$793.36K ₿67.92	$0.0004862 ₿0.000000048	$0.0004742 ₿0.000000039	$97.68K ₿13.27	$955.42K ₿81.48	$793.36K ₿67.92
4253	Juicebox JBX	$0.0004293 ₿0.000000045	-2.12	$791.44K ₿89.26	$0.0004439 ₿0.000000049	$0.0004293 ₿0.000000045	$10.3 ₿0.07	$864.09K ₿93.34	$791.44K ₿89.26
4255	Bozo Benk BOZO	$0.0009903 ₿0.00000032	5.41	$791.22K ₿257.29	$0.001041 ₿0.00000039	$0.0009188 ₿0.00000031	$3.57K ₿0.43	$791.22K ₿257.3	$791.22K ₿257.29
4256	PIRB PIRB	$0.01138 ₿0.00000028	-3.27	$790.6K ₿19.97	$0.03079 ₿0.00000029	$0.02734 ₿0.00000026	$382.91 ₿0.12	$790.6K ₿19.97	$790.6K ₿19.97
4258	DeFi Kingdoms Crystal CRYSTAL	$0.005165 ₿0.00000017	-1.76	$790.71K ₿25.15	$0.005319 ₿0.00000017	$0.005073 ₿0.00000017	$5.68K ₿0.39	$1.22M ₿42.7	$790.71K ₿25.15
4260	Troy TROY	$0.00007983 ₿0.000000045	2.29	$798.34K ₿458.24	$0.00008479 ₿0.000000047	$0.0000771 ₿0.000000045	$459.87K ₿40.76	$798.34K ₿458.24	$798.34K ₿458.24
4261	Whine Coin WHINE	$0.00000876	0	$788.81K	$0	$0	$1.47	$788.81K	$788.81K
4263	Anon ANON	$0.000795	-11.12	$789.03K	$0.0009032	$0.0007704	$110.99K	$789.03K	$789.03K
4264	CONDO CONDO	$0.00007877	-0.86	$787.69K	$0.00007953	$0.00007843	$9.07	$787.69K	$787.69K
4265	FATCAT $FATCAT	$0.0008648	-10.55	$787.46K	$0.0009671	$0.0008561	$2.37K	$864.59K	$787.46K
4269	Luminous LUM	$0.784	-8.30	$784.02K	$0.8658	$0.6995	$165.74K	$784.02K	$784.02K
4271	Any Inu AI	$0.00000187 ₿0.00000000056	-10.38	$784.86K ₿239.1	$0.000002099 ₿0.00000000058	$0.00000181 ₿0.00000000053	$119.04K ₿14.52	$784.86K ₿239.1	$784.86K ₿239.1
4272	Voyager Token VGX	$0.0008565 ₿0.0000015	2.92	$782.89K ₿435.9	$0.0008572 ₿0.0000015	$0.000832 ₿0.0000014	$520.5K ₿114.66	$785.07K ₿439.69	$782.89K ₿435.9
4273	Realis Worlds REALIS	$0.0008192	-11.74	$783.67K	$0.0009282	$0.0008051	$255.68K	$819.82K	$783.67K
4274	LEA AI LEA	$0.0007822	-7.02	$782.21K	$0.0008415	$0.0007616	$4.82K	$782.21K	$782.21K
4275	VOI Network VOI	$0.0003964	-0.51	$783.97K	$0.0004035	$0.0003908	$255.68	$3.96M	$783.97K
4279	CLever CLEV	$5.23 ₿0.000097	-4.10	$779.31K ₿10.3	$5.47	$5.19	$2.2K ₿0.03	$6.71M ₿113	$779.31K ₿10.3
4280	NAMI Protocol NAMI	$0.008668	0.06	$779.31K	$0.008669	$0.008663	$0.01	$866.89K	$779.31K
4282	HatchyPocket HATCHY	$0.0007775 ₿0.000000028	-4.87	$777.59K ₿0	$0.0008174 ₿0.000000029	$0.0007715 ₿0.000000027	$71.35 ₿0.01	$777.59K ₿11.34	$777.59K ₿0
4284	Storm STMX	$0.00007054 ₿0.00000014	-1.28	$776.06K ₿1.64K	$0.00007558 ₿0.00000015	$0.00006899 ₿0.00000014	$125.56K ₿60.54	$881.89K ₿1.86K	$776.06K ₿1.64K
4286	Buz Economy BUZ	$0.0514	-0.21	$771.05K	$0.05175	$0.05103	$10.81K	$771.05K	$771.05K
4289	NikolAI NIKO	$0.0007747	9.81	$769.89K	$0.0007904	$0.000693	$12.38K	$769.89K	$769.89K
4290	XANA XETA	$0.0001571 ₿0.00000013	0.06	$773.97K ₿295	$0.0001571 ₿0.00000015	$0.0001553 ₿0.00000011	$10.15K ₿36.65	$773.97K ₿680.07	$773.97K ₿295
4292	Torum XTM	$0.003645 ₿0.00000095	2.19	$775.8K ₿185.03	$0.003705 ₿0.00000095	$0.003547 ₿0.00000093	$62.3K ₿3.11	$2.93M ₿763.64	$775.8K ₿185.03
4296	MCH Coin MCHC	$0.02092 ₿0.0000012	-1.78	$768.48K ₿42.68	$0.02244 ₿0.0000013	$0.02077 ₿0.0000012	$3.99K ₿2.67	$790.1K ₿43.97	$768.48K ₿42.68
4300	LeverFi LEVER	$0.00002188 ₿0.000000052	-1.14	$765.23K ₿1.54K	$0.00002317 ₿0.000000056	$0.00002127 ₿0.000000051	$298.79K ₿390.83	$765.25K ₿1.85K	$765.23K ₿1.54K
4307	PINO PINO	$0.0007615	-9.32	$753.78K	$0.0008402	$0.0007559	$2.87K	$753.78K	$753.78K
4309	Revuto REVU	$0.004154 ₿0.00000023	6.92	$756.67K ₿19.48	$0.004168 ₿0.00000023	$0.00387 ₿0.00000020	$58.28K ₿1.39	$1.16M ₿66.53	$756.67K ₿19.48
4313	FireStarter FLAME	$0.01102 ₿0.0000014	-65.21	$753.55K ₿100.12	$0.03168 ₿0.0000015	$0.008148 ₿0.0000014	$1.98M ₿4.92	$1.1M ₿146.14	$753.55K ₿100.12
4314	Anzen Finance ANZ	$0.0008851	-2.70	$753K	$0.0009231	$0.0008673	$2.31K	$8.85M	$753K
4315	Yoshi.exchange YOSHI	$0.00492 ₿0.00000064	-1.96	$752.89K ₿98.84	$0.005024 ₿0.00000066	$0.004909 ₿0.00000060	$35.05 ₿0.01	$752.89K ₿98.02	$752.89K ₿98.84
4316	PunkCity PUNK	$0.01731 ₿0.000054	-1.35	$752.75K ₿1.03K	$0.01776 ₿0.000054	$0.01693 ₿0.000047	$74.63 ₿1.06	$861.79K ₿2.7K	$752.75K ₿1.03K
4318	Terminus TERMINUS	$0.007503	-12.45	$750.39K	$0.008576	$0.007503	$284.43K	$750.39K	$750.39K
4319	Trog TROG	$0.000001779	-1.70	$749.36K	$0.00000193	$0.00000168	$153.89K	$749.36K	$749.36K
4320	Peng PENG	$0.007518 ₿0.0000040	-5.92	$752.44K ₿406.18	$0.007996 ₿0.0000045	$0.00733 ₿0.0000032	$214.3K ₿110.29	$752.44K ₿406.18	$752.44K ₿406.18
4325	MELD [OLD] MELD	$0.0005017 ₿0.00000024	-1.40	$743.54K ₿368.94	$0.0005088 ₿0.00000026	$0.0005006 ₿0.00000025	$10.51 ₿0.03	$2.01M ₿995.83	$743.54K ₿368.94
4327	WASSIE WASSIE	$0.000001089 ₿0.00000000010	-11.86	$743.31K ₿0	$0.00000125 ₿0.00000000011	$0.00000108 ₿0.00000000010	$6.5K ₿0.57	$743.31K ₿74.52	$743.31K ₿0
4328	StarHeroes STAR	$0.003371 ₿0.0000084	-3.37	$742.57K ₿0	$0.003493 ₿0.0000094	$0.003366 ₿0.0000083	$32.49K ₿7.94	$1.99M	$742.57K ₿0
4329	Vidya VIDYA	$0.01703 ₿0.0000010	10.92	$743.94K ₿43.26	$0.01768 ₿0.0000010	$0.01468 ₿0.0000010	$44.75K ₿4.91	$851.59K ₿52.3	$743.94K ₿43.26
4333	OctonetAI OCTO	$0.007393	-11.29	$739.22K	$0.008336	$0.00726	$15.87K	$739.22K	$739.22K
4338	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.000192 ₿0.0000000018	$0.00009167 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4339	Infinitar Governance Token IGT	$0.00157	4.68	$736.02K	$0.001647	$0.001402	$16.88K	$1.57M	$736.02K
4341	GoChain GO	$0.0005548 ₿0.000000089	-44.66	$736.79K ₿112.62	$0.00105 ₿0.000000089	$0.0005548 ₿0.000000076	$12.7K ₿0.82	$738.47K	$736.79K ₿112.62
4342	Gotti Token GOTTI	$14.73	-7.87	$736.57K	$16	$14.64	$737.41	$736.57K	$736.57K
4343	Luna Inu LINU	$0.000000000977 ₿0.00000000000016	-2.37	$732.35K ₿124.72	$0.000000001004 ₿0.00000000000016	$0.00000000097 ₿0.00000000000015	$34.86 ₿3.77	$977.55K ₿166.47	$732.35K ₿124.72
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}