Page de résultats 22 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2804	Iron Bank EURO IBEUR	$0.7211 ₿0.000015	-0.22	$2.16M ₿235.82	$0.7344 ₿0.000015	$0.7184 ₿0.000015	$794.97 ₿0.07	$2.16M ₿235.82	$2.16M ₿235.82
2806	VLaunch VPAD	$0.004779 ₿0.00000064	1.89	$2.16M ₿272.71	$0.004811 ₿0.00000064	$0.00469 ₿0.00000057	$53.17K ₿2.75	$2.39M ₿316.72	$2.16M ₿272.71
2807	Lumerin LMR	$0.003418 ₿0.0000010	4.07	$2.17M ₿638.35	$0.003586 ₿0.0000011	$0.003277 ₿0.00000095	$108.65K ₿3.94	$3.44M ₿1.05K	$2.17M ₿638.35
2808	Forgotten Playland FP	$0.0004922 ₿0.00000071	-1.19	$2.16M ₿391.31	$0.0005093 ₿0.00000078	$0.0004891 ₿0.00000071	$513.6K ₿7.01	$4.92M ₿7.12K	$2.16M ₿391.31
2812	CATS CATS	$0.0000088	-3.57	$2.16M	$0.00000913	$0.00000846	$1.13M	$5.28M	$2.16M
2813	Signum SIGNA	$0.0009848 ₿0.000000018	1.09	$2.15M ₿40.92	$0.0009861 ₿0.000000019	$0.0009629 ₿0.000000018	$4.95K ₿0.04	$2.15M ₿40.92	$2.15M ₿40.92
2814	Impermax IBEX	$0.02972 ₿0.00000052	0.38	$2.15M ₿0	$0.03019 ₿0.00000052	$0.02949 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2815	TLX TLX	$0.03679	0.45	$2.15M	$0.03753	$0.03641	$3.16	$2.58M	$2.15M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Evmos EVMOS	$0.004186 ₿0.0000010	16.64	$2.15M ₿511.62	$0.004352 ₿0.0000010	$0.003504 ₿0.0000010	$211.71K ₿15.07	$4.19M ₿1.03K	$2.15M ₿511.62
2819	Poolz Finance POOLX	$0.416 ₿0.000081	5.53	$2.14M ₿399.74	$0.4276 ₿0.000081	$0.389 ₿0.000075	$245.71K ₿17.19	$2.29M ₿447.56	$2.14M ₿399.74
2821	KWEEN KWEEN	$0.002138	-3.11	$2.14M	$0.002225	$0.001956	$23.92K	$2.14M	$2.14M
2822	Rainbow Bridged DAI (Near Protocol) DAI	$0.9987	-0.05	$2.14M	$1.02	$0.9859	$4.05K	$2.14M	$2.14M
2824	Synesis One SNS	$0.002945 ₿0.0000010	15.83	$2.14M ₿520.79	$0.002946 ₿0.0000011	$0.002495 ₿0.0000010	$188.9K ₿31.77	$2.95M ₿1.07K	$2.14M ₿520.79
2825	Amocucinare AMORE	$0.002372	-6.03	$2.13M	$0.002629	$0.00206	$32.96K	$2.35M	$2.13M
2828	Rubic RBC	$0.0105 ₿0.00000050	-4.60	$2.12M ₿50.62	$0.01161 ₿0.00000051	$0.0105 ₿0.00000047	$350.91K ₿3.79	$2.12M ₿50.62	$2.12M ₿50.62
2832	Aviator AVI	$0.0003016 ₿0.000000077	-10.93	$2.1M ₿520.3	$0.0003456 ₿0.000000086	$0.0002991 ₿0.000000076	$45.44K ₿3.36	$2.79M ₿716.1	$2.1M ₿520.3
2834	DogeGF DOGEGF	$0.000000000076 ₿0.0000000000000026	0.11	$2.1M ₿71.84	$0.000000000077 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$7.43K ₿0.74	$2.48M ₿87.86	$2.1M ₿71.84
2835	DePay DEPAY	$0.3144 ₿0.0000029	125.98	$2.09M ₿19.76	$0.3161	$0.1381	$160.13 ₿0	$17.93M ₿169.25	$2.09M ₿19.76
2836	Utility Cjournal UCJL	$7.69 ₿0.000099	-2.17	$2.09M ₿27.21	$8.15 ₿0.00010	$7.37 ₿0.000099	$4.49K ₿2.19	$7.69B ₿99.94K	$2.09M ₿27.21
2837	VOI Network VOI	$0.001091	-0.19	$2.09M	$0.001098	$0.001082	$550.42	$10.92M	$2.09M
2840	BarnBridge BOND	$0.2127 ₿0.000059	3.82	$2.08M ₿575.75	$0.212 ₿0.000063	$0.1999 ₿0.000058	$764.71K ₿187.58	$2.13M ₿594.91	$2.08M ₿575.75
2841	Pikamoon PIKA	$0.0001166 ₿0.000000027	-0.73	$2.08M ₿0	$0.0001224 ₿0.000000028	$0.000112 ₿0.000000024	$32.67K ₿8.73	$5.45M ₿1.36K	$2.08M ₿0
2844	Stable STABLE	$2.07 ₿0.00010	-0.17	$2.07M ₿0	$2.09 ₿0.00010	$2.07 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2848	Decentral Games DG	$0.002206 ₿0.00000057	0.02	$2.06M ₿437.08	$0.002216 ₿0.00000062	$0.001852 ₿0.00000055	$31.3 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2849	State of Mika by Virtuals STATE	$0.002062	8.27	$2.06M	$0.002063	$0.001894	$3.08K	$2.06M	$2.06M
2852	MEMENTO•MORI (Runes) MORI	$0.02057	-0.91	$2.06M	$0.02095	$0.02006	$2.66K	$2.06M	$2.06M
2855	GAM3S.GG G3	$0.004431 ₿0.0000026	0.01	$2.05M ₿0	$0.004489 ₿0.0000032	$0.004407 ₿0.0000026	$640.14K ₿93.69	$4.43M ₿2.66K	$2.05M ₿0
2857	Boop BOOP	$0.00002059 ₿0.0000000060	1.55	$2.05M ₿0	$0.00002084 ₿0.0000000060	$0.00002019 ₿0.0000000038	$4.12K ₿31.66	$2.05M ₿609.01	$2.05M ₿0
2858	Defit DEFIT	$0.06557 ₿0.0000030	-5.77	$2.05M ₿85.4	$0.07008 ₿0.0000031	$0.0649 ₿0.0000030	$6.49K ₿0.09	$3.28M ₿151.39	$2.05M ₿85.4
2859	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2860	AIPad AIPAD	$0.01062 ₿0.0000021	5.13	$2.05M ₿212.75	$0.01073 ₿0.0000023	$0.01009 ₿0.0000021	$9K ₿8.04	$2.12M ₿428.61	$2.05M ₿212.75
2861	ZKBase ZKB	$0.009153 ₿0.00000060	-8.87	$2.05M ₿134.24	$0.01005 ₿0.00000060	$0.009112 ₿0.00000056	$124.45K ₿55.21	$5.47M ₿359.26	$2.05M ₿134.24
2862	Metaverse Index MVI	$16.49 ₿0.00066	2.14	$2.04M ₿109.33	$16.56 ₿0.00069	$15.09 ₿0.00065	$1.82K ₿0.32	$2.04M ₿109.33	$2.04M ₿109.33
2864	NanoByte NBT	$0.001581 ₿0.000000036	-0.21	$2.04M ₿46.71	$0.001589 ₿0.000000037	$0.001577 ₿0.000000034	$99.83K ₿1.25	$15.78M ₿361.38	$2.04M ₿46.71
2865	DeHub DHB	$0.0004283 ₿0.000000025	0.60	$2.04M ₿83.48	$0.0004427 ₿0.000000028	$0.0004235 ₿0.000000024	$289.75 ₿0.08	$2.04M ₿203.37	$2.04M ₿83.48
2868	Ledger AI LEDGER	$0.0009432	5.01	$2.03M	$0.001032	$0.000892	$23.23K	$2.96M	$2.03M
2869	Memes AI MEMESAI	$0.002026	4.08	$2.03M	$0.002134	$0.001936	$240.1K	$2.03M	$2.03M
2870	Particl PART	$0.1352 ₿0.0000053	-0.04	$2.03M ₿74.19	$0.1355 ₿0.0000053	$0.1351 ₿0.0000051	$10.48 ₿1.54	$2.03M	$2.03M ₿74.19
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02517 ₿0.00000024	$0.02253 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	enqAI ENQAI	$0.002046 ₿0.00000067	30.49	$2.03M ₿655.75	$0.002071 ₿0.00000077	$0.001568 ₿0.00000066	$69.74K ₿11.23	$2.05M ₿674.15	$2.03M ₿655.75
2875	KARAT Galaxy KARAT	$0.02216	1.76	$2.03M	$0.02239	$0.02158	$913.39	$2.03M	$2.03M
2876	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2034 ₿0.0000019	$0.1929 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2877	Commune AI COMAI	$0.02681 ₿0.000018	31.00	$2.02M ₿1.2K	$0.02713 ₿0.000019	$0.02039 ₿0.000017	$109.39K ₿6.9	$4.54M ₿18.4K	$2.02M ₿1.2K
2878	Gotti Token GOTTI	$40.35	2.17	$2.02M	$40.48	$38.81	$327.35	$2.02M	$2.02M
2879	Celer Bridged WETH (Conflux) WETH	$2,486.59	0.64	$2.01M	$2,584.33	$2,462.95	$99.9K	$2.01M	$2.01M
2880	LAIKA the Cosmodog LAIKA	$0.000002009	1.55	$2.01M	$0.00000202	$0.000001959	$14.61K	$2.01M	$2.01M
2881	Presearch PRE	$0.003409 ₿0.00000030	-3.05	$2.01M ₿162.64	$0.003539 ₿0.00000030	$0.003399 ₿0.00000029	$5.65K ₿7.09	$2.73M ₿227.17	$2.01M ₿162.64
2883	XAYA WCHI	$0.03484 ₿0.0000011	0.79	$2.01M ₿65.79	$0.03542 ₿0.0000011	$0.03433 ₿0.0000011	$76.07 ₿0.26	$2.69M ₿88.29	$2.01M ₿65.79
2884	K9 Finance DAO KNINE	$0.000003069 ₿0.0000000011	2.33	$2.01M ₿0	$0.00000312 ₿0.0000000013	$0.000003 ₿0.0000000011	$219.21K ₿12.44	$3.07M ₿1.18K	$2.01M ₿0
2886	Loom Network LOOMOLD	$0.002404 ₿0.0000015	-0.01	$2.01M ₿1.24K	$0.00251 ₿0.0000015	$0.002313 ₿0.0000014	$162.91K ₿7.75	$2.4M ₿1.49K	$2.01M ₿1.24K
2887	Bridged TrueUSD TUSD	$0.9969 ₿0.000014	0.14	$2M ₿0	$0.9969 ₿0.000014	$0.9952 ₿0.000014	$114.27 ₿0.03	$2M	$2M ₿0
2888	Matr1x Fire FIRE	$0.02997 ₿0.000015	2.48	$2M ₿141.09	$0.03227 ₿0.000016	$0.02918 ₿0.000015	$1.3M ₿172.71	$28.97M ₿2.76K	$2M ₿141.09
2889	Darwinia Network Native Token RING	$0.001169 ₿0.000000072	-1.92	$1.99M ₿129.65	$0.001242 ₿0.000000075	$0.001167 ₿0.000000071	$83.94K ₿5.69	$2.46M ₿174.83	$1.99M ₿129.65
2892	LUCA LUCA	$0.6902 ₿0.000012	5.78	$1.98M ₿95.6	$0.7053 ₿0.000012	$0.6498 ₿0.000011	$204.63K ₿27.97	$2.04M ₿684.63	$1.98M ₿95.6
2894	GET Protocol GET	$0.4882 ₿0.000042	-3.67	$1.98M ₿514.19	$0.5356 ₿0.000044	$0.4815 ₿0.000039	$633.06 ₿3.44	$11.2M ₿967.58	$1.98M ₿514.19
2895	neur.sh NEUR	$0.002163	4.86	$1.97M	$0.002557	$0.001963	$4.4M	$2.16M	$1.97M
2896	Mirror Protocol MIR	$0.0126 ₿0.0000010	-3.35	$1.97M ₿165.81	$0.0131 ₿0.0000011	$0.01259 ₿0.0000010	$57.8K ₿5.82	$4.67M ₿393.75	$1.97M ₿165.81
2897	LandX Governance Token LNDX	$0.1503 ₿0.000031	0.52	$1.96M ₿213.47	$0.1532 ₿0.000034	$0.1489 ₿0.000031	$368.74K ₿11.52	$10.27M ₿2.07K	$1.96M ₿213.47
2898	Ternoa CAPS	$0.001071 ₿0.00000035	-2.03	$1.96M ₿535.48	$0.001107 ₿0.00000036	$0.001068 ₿0.00000033	$217.11K ₿8.03	$2.67M ₿873.85	$1.96M ₿535.48
2899	ProtoKOLs KOL	$0.1959	0.48	$1.96M	$0.2	$0.1947	$6.97K	$1.96M	$1.96M
2900	Chasm CAI	$0.01954	15.94	$1.95M	$0.0198	$0.01676	$49.31K	$19.54M	$1.95M
2901	nuco.cloud NCDT	$0.05618 ₿0.000016	-0.06	$1.95M ₿564.46	$0.05652 ₿0.000018	$0.05556 ₿0.000016	$163.65K ₿6.96	$2.81M ₿842.14	$1.95M ₿564.46
2904	Gamma Strategies GAMMA	$0.02992 ₿0.0000027	9.93	$1.95M ₿181.7	$0.031 ₿0.0000029	$0.02662 ₿0.0000027	$33.84K ₿1.48	$2.99M ₿279.11	$1.95M ₿181.7
2905	Mobius MOBI	$0.003789 ₿0.00000016	-12.20	$1.95M ₿84.76	$0.005226 ₿0.00000016	$0.00325 ₿0.00000015	$128.64K ₿0.42	$3.36M ₿146.43	$1.95M ₿84.76
2906	TopGoal GOAL	$0.003622 ₿0.0000010	0.52	$1.94M ₿0	$0.003672 ₿0.0000011	$0.003588 ₿0.0000010	$93.37K ₿1.82	$3.62M	$1.94M ₿0
2908	Litecoin Cash LCC	$0.002463 ₿0.000000099	-4.53	$1.94M ₿79.31	$0.00258 ₿0.000000099	$0.002052 ₿0.000000080	$13.62 ₿0	$1.94M ₿83.36	$1.94M ₿79.31
2909	Kenshi KNS	$0.002256 ₿0.00000047	-1.60	$1.94M ₿406.12	$0.002347 ₿0.00000048	$0.002238 ₿0.00000046	$3.15K ₿0.49	$2.26M ₿472.23	$1.94M ₿406.12
2911	Pleasure Coin NSFW	$0.00003058 ₿0.0000000011	2.12	$1.94M ₿61.4	$0.00003108 ₿0.0000000012	$0.00002941 ₿0.0000000011	$1.08K ₿0.17	$2.12M ₿81.03	$1.94M ₿61.4
2912	Populous PPT	$0.05334 ₿0.00000073	-0.73	$1.93M ₿26.78	$0.05679 ₿0.00000096	$0.0533 ₿0.00000063	$110.1 ₿4.74	$2.84M ₿39.36	$1.93M ₿26.78
2913	Solchat CHAT	$0.2147 ₿0.000092	3.68	$1.93M ₿820.77	$0.2185 ₿0.00010	$0.1986 ₿0.000091	$129.89K ₿22.69	$1.93M ₿837.99	$1.93M ₿820.77
2914	CryptoFarmers FARM	$0.06484	6.54	$1.93M	$0.06493	$0.0605	$1.25K	$3.24M	$1.93M
2916	Injective Quants QUNT	$0.003179	4.27	$1.92M	$0.003198	$0.003044	$2.53K	$1.92M	$1.92M
2918	Merchant Token MTO	$0.03237 ₿0.0000016	5.59	$1.92M ₿96.2	$0.03293 ₿0.0000017	$0.03062 ₿0.0000016	$734.31 ₿0.37	$3M ₿150.36	$1.92M ₿96.2
2919	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7205 ₿0.0000068	$0.7037 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2922	BITCOIN•BRO•BEAR (Runes) BRO	$0.001908	15.88	$1.91M	$0.001935	$0.001545	$3.68K	$1.91M	$1.91M
2923	LINEUP MBS	$0.003046 ₿0.00000030	2.31	$1.91M ₿132.95	$0.003086 ₿0.00000033	$0.002966 ₿0.00000030	$102.48K ₿1.63	$3.05M ₿304.73	$1.91M ₿132.95
2924	SocialGood SG	$0.08333 ₿0.00000036	2.85	$1.9M ₿8.7	$0.08784 ₿0.00000038	$0.08033 ₿0.00000035	$868.05K ₿0.42	$2.26M ₿9.98	$1.9M ₿8.7
2926	Inspect INSP	$0.00469 ₿0.0000026	1.71	$1.9M ₿522.5	$0.004722 ₿0.0000029	$0.00461 ₿0.0000025	$317.37K ₿98.88	$4.69M ₿2.66K	$1.9M ₿522.5
2928	Quadrant Protocol EQUAD	$0.003499 ₿0.00000010	1.42	$1.9M ₿56.27	$0.003518	$0.003027	$430.97 ₿0.01	$3.5M ₿103.59	$1.9M ₿56.27
2929	IRISnet IRIS	$0.001185 ₿0.00000054	-12.73	$1.9M ₿884.57	$0.001391 ₿0.00000057	$0.001185 ₿0.00000054	$250.11K ₿56.54	$2.36M ₿1.1K	$1.9M ₿884.57
2932	Sallar ALL	$0.0007415	7.88	$1.9M	$0.0007451	$0.0006717	$42.95K	$1.9M	$1.9M
2933	DeepBrain Chain DBC	$0.0005921 ₿0.000000073	-2.12	$1.9M ₿234.67	$0.0006072 ₿0.000000077	$0.0005775 ₿0.000000071	$129.55K ₿10.19	$5.92M ₿733.35	$1.9M ₿234.67
2934	Numogram GNON	$0.001894	6.41	$1.89M	$0.00193	$0.001763	$1.03M	$1.89M	$1.89M
2935	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2936	Moonsama SAMA	$0.002537 ₿0.00000025	-15.35	$1.89M ₿135.53	$0.003105 ₿0.00000025	$0.002315 ₿0.00000022	$46.71K ₿1.36	$2.54M ₿251.16	$1.89M ₿135.53
2937	ORC ORC	$0.001891	5.52	$1.89M	$0.001906	$0.001742	$8.38K	$1.89M	$1.89M
2938	Crust Network CRU	$0.07076 ₿0.000019	2.20	$1.89M ₿594.4	$0.07208 ₿0.000021	$0.0684 ₿0.000019	$257K ₿18.48	$2.48M ₿624.17	$1.89M ₿594.4
2940	Magic Square SQR	$0.00839 ₿0.0000076	-1.56	$1.89M ₿405.16	$0.008525 ₿0.0000076	$0.0083 ₿0.0000070	$1.79M ₿8.51	$8.39M ₿7.66K	$1.89M ₿405.16
2941	Trog TROG	$0.00000449	-1.72	$1.89M	$0.00000467	$0.000004459	$199.24K	$1.89M	$1.89M
2942	Shiba Predator QOM	$0.000000003146 ₿0.00000000000072	0.48	$1.89M ₿435	$0.000000003181 ₿0.00000000000074	$0.000000003093 ₿0.00000000000072	$3.89K ₿0.81	$1.89M ₿435	$1.89M ₿435
2944	Nile NILE	$0.4188 ₿0.000025	-0.89	$1.89M ₿0	$0.4443 ₿0.000028	$0.4167 ₿0.000023	$2.72K ₿2.06	$6.24M ₿129.7	$1.89M ₿0
2945	Sekuya Multiverse SKYA	$0.004682	3.61	$1.89M	$0.004731	$0.00451	$169.6K	$4.71M	$1.89M
2946	UpRock UPT	$0.008619	1.57	$1.88M	$0.008634	$0.008485	$55.98K	$8.59M	$1.88M
2949	MarsDAO MDAO	$0.02391 ₿0.0000025	-0.42	$1.88M ₿194.87	$0.02405 ₿0.0000025	$0.02385 ₿0.0000023	$202.87K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
2950	Raptoreum RTM	$0.0003457 ₿0.000000019	2.40	$1.89M ₿79.94	$0.0004073 ₿0.000000020	$0.0003108 ₿0.000000019	$10.83K ₿0.3	$7.32M ₿419.79	$1.89M ₿79.94
2952	MASQ MASQ	$0.05451 ₿0.0000037	3.08	$1.87M ₿128.55	$0.05569 ₿0.0000039	$0.05287 ₿0.0000037	$4.4K ₿1.24	$2.04M ₿140.21	$1.87M ₿128.55
2953	PoolTogether POOL	$0.2608 ₿0.0000070	3.22	$1.87M ₿41.19	$0.2626 ₿0.0000071	$0.2527 ₿0.0000068	$3.84K ₿0.05	$2.6M ₿70.88	$1.87M ₿41.19
2954	Fuzion FUZN	$0.01068 ₿0.00000050	0.01*	$1.87M ₿0	$0.01068 ₿0.00000051	$0.01068 ₿0.00000049	$0 ₿0.08	$1.87M ₿88.08	$1.87M ₿0
2956	SuiPad SUIP	$0.02702 ₿0.0000015	5.22	$1.87M ₿105.35	$0.02711 ₿0.0000016	$0.02559 ₿0.0000015	$231.23K ₿1.96	$2.7M ₿159.56	$1.87M ₿105.35
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}