Page de résultats 22 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2629	PoolTogether POOL	$0.3168 ₿0.0000070	2.84	$2.27M ₿41.19	$0.3246 ₿0.0000071	$0.3075 ₿0.0000068	$2.38K ₿0.05	$3.17M ₿70.88	$2.27M ₿41.19
2630	Ēnosys HLN	$0.04037 ₿0.0000033	0.24	$2.27M ₿132.42	$0.04101 ₿0.0000034	$0.04027 ₿0.0000033	$31.21K ₿1.12	$6.06M ₿501.73	$2.27M ₿132.42
2633	LandWolf WOLF	$0.0002262	-2.83	$2.26M	$0.0002432	$0.000218	$680.31K	$2.26M	$2.26M
2634	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2635	Roco Finance ROCO	$0.02418 ₿0.0000050	-0.35	$2.26M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$16.42K ₿4.67	$2.41M ₿499.29	$2.26M ₿129.77
2636	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.06	$2.27M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.51M ₿34.21	$2.27M	$2.27M ₿0
2637	Bitcicoin BITCI	$0.0002672 ₿0.000000021	2.79	$2.26M ₿180.13	$0.0002712 ₿0.000000021	$0.0002484 ₿0.000000020	$40.49K ₿10.14	$5.56M ₿443.55	$2.26M ₿180.13
2638	Octavia VIA	$0.02896 ₿0.000015	11.48	$2.25M ₿227.94	$0.02939 ₿0.000017	$0.0257 ₿0.000015	$48.74K ₿8.95	$2.9M ₿1.59K	$2.25M ₿227.94
2641	eUSD EUSD	$0.9982 ₿0.000014	0.03	$2.24M ₿231.84	$0.9983 ₿0.000014	$0.9968 ₿0.000014	$804.55 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2642	MongCoin MONG	$0.000000003251 ₿0.00000000000025	1.82	$2.25M ₿0	$0.000000003283 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.73M ₿33.26	$2.25M	$2.25M ₿0
2643	Neutrino XTN	$0.0234 ₿0.00000065	-17.50	$2.24M ₿48.76	$0.02874 ₿0.00000070	$0.0234 ₿0.00000063	$2.38 ₿0.37	$2.24M ₿48.76	$2.24M ₿48.76
2644	SERO SERO	$0.005174 ₿0.000000067	2.01	$2.24M ₿27.76	$0.0052 ₿0.000000067	$0.005064 ₿0.000000065	$77.52K ₿6.42	$3.37M ₿43.55	$2.24M ₿27.76
2645	Decimated DIO	$0.004126 ₿0.00000053	0.71	$2.24M ₿217.26	$0.004161 ₿0.00000054	$0.004059 ₿0.00000051	$244.3K ₿2.61	$4.13M ₿536.73	$2.24M ₿217.26
2647	Pigcoin PIG	$0.0000007796 ₿0.00000000050	5.44	$2.24M ₿0	$0.0000007864 ₿0.00000000064	$0.0000007394 ₿0.00000000050	$147.41K ₿3.11K	$2.24M ₿1.52K	$2.24M ₿0
2648	Nest Protocol NEST	$0.0003772 ₿0.000000055	-3.00	$2.24M ₿327.48	$0.0004049 ₿0.000000057	$0.0003113 ₿0.000000051	$557.16K ₿1.46	$3.77M ₿552.27	$2.24M ₿327.48
2650	DucatusX DUCX	$0.008034 ₿0.000000086	-0.85	$2.23M ₿7.56	$0.008138 ₿0.000000086	$0.007788 ₿0.000000082	$32.97K ₿1.03	$6.25M ₿67.14	$2.23M ₿7.56
2651	VLaunch VPAD	$0.004933 ₿0.00000064	1.95	$2.23M ₿272.71	$0.004942 ₿0.00000064	$0.004805 ₿0.00000057	$83.17K ₿2.75	$2.46M ₿316.72	$2.23M ₿272.71
2653	UpRock UPT	$0.01027	1.17	$2.23M	$0.01032	$0.0101	$69.93K	$10.25M	$2.23M
2654	Epik Prime EPIK	$0.001819 ₿0.00000020	-5.99	$2.23M ₿216.08	$0.001964 ₿0.00000020	$0.001797 ₿0.00000020	$179.72K ₿4.69	$3.64M ₿410.41	$2.23M ₿216.08
2657	HMX HMX	$0.5651 ₿0.00011	-0.24	$2.22M ₿177.22	$0.5673 ₿0.00011	$0.562 ₿0.00011	$14.25K ₿0.62	$5.66M ₿1.14K	$2.22M ₿177.22
2658	STFX STFX	$0.003402 ₿0.00000089	2.66	$2.21M ₿552.1	$0.003432 ₿0.00000090	$0.003314 ₿0.00000085	$3.99K ₿0.95	$3.02M ₿886.01	$2.21M ₿552.1
2659	GET Protocol GET	$0.5266 ₿0.000042	6.07	$2.21M ₿514.19	$0.5271 ₿0.000044	$0.4931 ₿0.000039	$265.94 ₿3.44	$12.08M ₿967.58	$2.21M ₿514.19
2660	Laika AI LKI	$0.005151	1.30	$2.21M	$0.005218	$0.004776	$437.82K	$5.15M	$2.21M
2661	Witnet WIT	$0.001653 ₿0.00000013	-0.36	$2.2M ₿176.97	$0.001661 ₿0.00000013	$0.001629 ₿0.00000012	$17.54K ₿3.35	$4.13M ₿331.93	$2.2M ₿176.97
2662	Guacamole GUAC	$0.00000002239 ₿0.0000000000028	5.20	$2.19M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$37.79K ₿7.16	$2.19M ₿281.4	$2.19M ₿281.4
2663	MASQ MASQ	$0.06583 ₿0.0000037	10.31	$2.2M ₿128.55	$0.06682 ₿0.0000039	$0.05967 ₿0.0000037	$940.42 ₿1.24	$2.4M ₿140.21	$2.2M ₿128.55
2664	Settled EthXY Token SEXY	$0.02199 ₿0.000022	-1.89	$2.2M ₿0	$0.02276 ₿0.000024	$0.01881 ₿0.000021	$34K ₿5.74	$2.2M	$2.2M ₿0
2665	Duck AI DUCKAI	$0.002194	39.92	$2.19M	$0.002672	$0.001564	$212.02K	$2.19M	$2.19M
2666	MEMENTO•MORI (Runes) MORI	$0.02197	-7.59	$2.2M	$0.0246	$0.02151	$2.31K	$2.2M	$2.2M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.39 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Music by Virtuals MUSIC	$0.002198	28.24	$2.19M	$0.002375	$0.001714	$39.33K	$2.19M	$2.19M
2669	Boomer BOOMER	$0.002365 ₿0.000000057	7.56	$2.2M ₿0	$0.002385 ₿0.000000062	$0.00212 ₿0.000000037	$825.6K ₿2.45	$2.2M ₿52.87	$2.2M ₿0
2671	AI Network AIN	$0.008112 ₿0.00000054	-1.05	$2.19M ₿138.93	$0.008254 ₿0.00000058	$0.008106 ₿0.00000053	$122.68K ₿2.28	$5.68M ₿380.61	$2.19M ₿138.93
2674	L2 Standard Bridged DAI (Base) DAI	$0.9996	-0.01	$2.18M	$1	$0.996	$839.33K	$2.18M	$2.18M
2675	Silly Dragon SILLY	$0.002181 ₿0.00000039	5.69	$2.18M ₿391.36	$0.00223 ₿0.00000041	$0.002062 ₿0.00000038	$1.68M ₿86.64	$2.18M ₿391.36	$2.18M ₿391.36
2677	Metronome MET	$0.2522 ₿0.000022	0.60	$2.18M ₿120.44	$0.2538 ₿0.000022	$0.2502 ₿0.000021	$1.08K ₿0.47	$3.63M ₿330.27	$2.18M ₿120.44
2680	ISKRA Token ISK	$0.005621 ₿0.0000036	0.53	$2.17M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$17.39K ₿1.86	$5.61M ₿3.64K	$2.17M ₿513.66
2681	Kitten Haimer KHAI	$0.04019 ₿0.000021	15.34	$2.17M ₿0	$0.04046 ₿0.000025	$0.03485 ₿0.000018	$36.51K ₿8.14	$2.17M ₿1.19K	$2.17M ₿0
2682	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2683	BRN Metaverse BRN	$0.08547 ₿0.0000095	4.29	$2.14M ₿215.12	$0.08481 ₿0.000010	$0.08118 ₿0.0000091	$296.03K ₿16.6	$2.38M ₿2.19K	$2.14M ₿215.12
2684	Thruster THRUST	$0.01725	1.11	$2.17M	$0.01749	$0.01692	$3.6K	$8.62M	$2.17M
2685	ZBIT•BLUE•BITCOIN ZBIT	$0.1027 ₿0.000039	1.69	$2.16M ₿893.25	$0.1034 ₿0.000086	$0.101 ₿0.000034	$514.27 ₿13.75	$2.16M ₿893.25	$2.16M ₿893.25
2686	AVINOC AVINOC	$0.01291 ₿0.0000015	-2.69	$2.16M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$53.91 ₿0.85	$12.92M ₿1.59K	$2.16M ₿264.92
2688	NavCoin NAV	$0.02792 ₿0.0000011	-0.28	$2.15M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$54.16K ₿0.62	$2.15M	$2.15M ₿86.38
2690	FAYA FAYA	$0.0000002013 ₿0.0000000000032	1.08	$2.14M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001985 ₿0.0000000000030	$21.23K ₿0.85	$20.13M ₿328.74	$2.14M ₿33.8
2691	Findora FRA	$0.0001848 ₿0.000000016	-1.00	$2.14M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$15.69K ₿6.03	$3.88M ₿350.5	$2.14M ₿193.48
2693	Presearch PRE	$0.003623 ₿0.00000030	2.43	$2.14M ₿162.64	$0.003627 ₿0.00000030	$0.00349 ₿0.00000029	$4.99K ₿7.09	$2.9M ₿227.17	$2.14M ₿162.64
2694	Spacemesh $SMH	$0.02973 ₿0.000048	0.75	$2.14M ₿0	$0.03086 ₿0.000050	$0.0293 ₿0.000046	$1.22M ₿10.88	$2.14M	$2.14M ₿0
2696	Stobox Token STBU	$0.01571 ₿0.0000036	4.07	$2.12M ₿352.96	$0.0159 ₿0.0000038	$0.01451 ₿0.0000031	$109.03K ₿15.9	$2.36M ₿368.26	$2.12M ₿352.96
2697	Rainbow Bridged DAI (Near Protocol) DAI	$0.9956	-1.71	$2.13M	$1.02	$0.9834	$7.25K	$2.13M	$2.13M
2698	Bitcoin Pro BTCP	$16.42 ₿0.00037	-1.03	$2.12M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.59K ₿0.11	$34.48M ₿782	$2.12M ₿48.04
2699	Kenshi KNS	$0.002468 ₿0.00000047	12.73	$2.12M ₿406.12	$0.002529 ₿0.00000048	$0.002188 ₿0.00000046	$17.35K ₿0.49	$2.47M ₿472.23	$2.12M ₿406.12
2700	International Stable Currency ISC	$1.89 ₿0.000024	0.09	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$3.03K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2703	Agent YP by Virtuals AIYP	$0.002115	26.84	$2.11M	$0.002177	$0.001667	$1.25K	$2.11M	$2.11M
2706	Refund RFD	$0.000002099 ₿0.00000000010	0.11	$2.1M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$78.06K ₿21.39	$2.1M ₿106.14	$2.1M ₿106.14
2707	Boop BOOP	$0.00002108 ₿0.0000000060	-6.21	$2.1M ₿0	$0.00002294 ₿0.0000000060	$0.00002093 ₿0.0000000038	$13.07K ₿31.66	$2.1M ₿609.01	$2.1M ₿0
2708	Move Dollar MOD	$0.9979 ₿0.000014	0.03	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$121.42K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2709	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2710	Kekistan KEK	$0.00000504	8.37	$2.12M	$0.00000581	$0.000004279	$106.25K	$2.12M	$2.12M
2713	Gala Film FILM	$0.01688	26.55	$2.1M	$0.01697	$0.01213	$3.52K	$2.1M	$2.1M
2714	Ctrl CTRL	$0.01016	3.83	$2.09M	$0.01034	$0.009771	$20.6K	$2.44M	$2.09M
2715	XOXNO XOXNO	$0.03846	10.79	$2.09M	$0.04417	$0.03174	$163.5K	$3.85M	$2.09M
2716	OpenOcean OOE	$0.004133 ₿0.00000029	3.95	$2.09M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$161.86K ₿5.56	$4.13M ₿293.51	$2.09M ₿148.08
2717	Commune AI COMAI	$0.02961 ₿0.000018	1.34	$2.08M ₿1.2K	$0.02997 ₿0.000019	$0.02921 ₿0.000017	$115.73K ₿6.9	$29.62M ₿18.4K	$2.08M ₿1.2K
2718	Silk SILK	$1.33 ₿0.000016	0.07	$2.08M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$537.14K ₿5.09	$2.08M ₿63.28	$2.08M ₿63.29
2719	Troy TROY	$0.0002078 ₿0.000000045	96.30	$2.14M ₿458.24	$0.0002359 ₿0.000000047	$0.0001013 ₿0.000000045	$2M ₿40.76	$2.14M ₿458.24	$2.14M ₿458.24
2720	f(x) Protocol FXN	$31.99 ₿0.0020	26.84	$2.08M ₿114.77	$32.19 ₿0.0022	$25.22 ₿0.0020	$180.49K ₿0.88	$35.99M ₿2.16K	$2.08M ₿114.77
2721	Warthog WART	$0.2401 ₿0.000011	11.54	$2.07M ₿0	$0.2512 ₿0.000012	$0.1905 ₿0.000010	$52.95K ₿0.12	$2.07M ₿13.14	$2.07M ₿0
2722	Probit Token PROB	$0.07475 ₿0.0000015	-2.97	$2.1M ₿43.15	$0.07704 ₿0.0000015	$0.07503 ₿0.0000014	$50.38K ₿0.6	$14.42M ₿296.65	$2.1M ₿43.15
2723	ICB Network ICBX	$0.0002587	-4.24	$2.07M	$0.0002758	$0.000247	$17.39K	$25.87M	$2.07M
2724	Bitrock BROCK	$0.02068 ₿0.0000026	2.14	$2.07M ₿266.13	$0.02147 ₿0.0000029	$0.01987 ₿0.0000026	$182.42K ₿3.25	$2.07M ₿266.13	$2.07M ₿266.13
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2728	Build On BNB BOB	$0.00000000488	-15.41	$2.06M	$0.000000005777	$0.000000004869	$361.94K	$2.06M	$2.06M
2729	LandX Governance Token LNDX	$0.158 ₿0.000031	-1.11	$2.06M ₿213.47	$0.1634 ₿0.000034	$0.1579 ₿0.000031	$296.84K ₿11.52	$10.75M ₿2.07K	$2.06M ₿213.47
2730	Brainlet BRAINLET	$0.002061	15.17	$2.06M	$0.002066	$0.001777	$330.1K	$2.06M	$2.06M
2731	Speedy SPEEDY	$0.002033	53.18	$2.04M	$0.002329	$0.001294	$376.99K	$2.04M	$2.04M
2735	Edge Matrix Computing EMC	$0.009351 ₿0.000026	-8.13	$2.05M ₿0	$0.01021 ₿0.000026	$0.009278 ₿0.000024	$25.02K ₿10.02	$9.16M ₿26.37K	$2.05M ₿0
2736	UNKJD MBS	$0.003275 ₿0.00000030	1.19	$2.05M ₿132.95	$0.004132 ₿0.00000033	$0.003137 ₿0.00000030	$49.9K ₿1.63	$3.28M ₿304.73	$2.05M ₿132.95
2737	Toad (SOL) $TOAD	$0.000000004868	13.56	$2.05M	$0.000000005143	$0.000000004286	$83.42K	$2.05M	$2.05M
2738	Carnomaly CARR	$0.001167 ₿0.000000068	-10.63	$2.04M ₿0	$0.001314 ₿0.000000076	$0.0009522 ₿0.000000062	$22.74K ₿1.83	$2.04M ₿36.26	$2.04M ₿0
2741	Wisdomise AI WSDM	$0.004151	7.07	$2.03M	$0.004611	$0.003866	$1.21M	$4.15M	$2.03M
2742	ION ION	$95.09 ₿0.0054	2.60	$2.02M ₿116.95	$95.6 ₿0.0057	$91.42 ₿0.0054	$2.63K ₿0.07	$2.02M ₿116.95	$2.02M ₿116.95
2743	Forgotten Playland FP	$0.0005203 ₿0.00000071	2.18	$2.02M ₿391.31	$0.0005271 ₿0.00000078	$0.0004892 ₿0.00000071	$477.08K ₿7.01	$5.2M ₿7.12K	$2.02M ₿391.31
2744	DePay DEPAY	$0.3033 ₿0.0000029	189.52	$2.02M ₿19.76	$0.3058	$0.1045	$135.11 ₿0	$17.33M ₿169.25	$2.02M ₿19.76
2745	Suicune HSUI	$0.008247 ₿0.00000033	189.40	$2.02M ₿0	$0.008548 ₿0.0000016	$0.002849 ₿0.00000033	$36.99K ₿0.31	$2.02M ₿396.55	$2.02M ₿0
2746	Rave KRAV	$0.002017 ₿0.00000062	1.49	$2.03M ₿636.36	$0.002053 ₿0.00000095	$0.001972 ₿0.00000059	$573.9 ₿26.77	$20.27M ₿6.36K	$2.03M ₿636.36
2748	Tetsuo Coin TETSUO	$0.002019	7.88	$2.02M	$0.002132	$0.00185	$340.24K	$2.02M	$2.02M
2749	MetaCene MAK	$0.01049	17.43	$2.03M	$0.01604	$0.00816	$5.04M	$10.61M	$2.03M
2752	Bifrost Voucher MANTA VMANTA	$0.4087	48.64	$2.01M	$0.4135	$0.2749	$1.71K	$2.01M	$2.01M
2753	Data Lake LAKE	$0.001336 ₿0.00000033	2.40	$2.01M ₿303.09	$0.001508 ₿0.00000034	$0.001279 ₿0.00000032	$17.39K ₿3.19	$3.34M ₿840.17	$2.01M ₿303.09
2755	Hapi HAPI	$2.73 ₿0.00037	-0.53	$2M ₿266.25	$2.87 ₿0.00039	$2.68 ₿0.00036	$60.72K ₿6.87	$2.05M ₿273.17	$2M ₿266.25
2757	CatSlap SLAP	$0.0005074	1.65	$2M	$0.0005122	$0.0004986	$3.76K	$3.83M	$2M
2758	Universal Basic Compute UBC	$0.002015	34.03	$2M	$0.002414	$0.001492	$1.2M	$2.02M	$2M
2760	Strategic Bitcoin Reserve SBR	$0.09478	11.42	$1.99M	$0.09754	$0.08504	$350.24K	$1.99M	$1.99M
2763	Unibright UBT	$0.01324 ₿0.0000014	-8.00	$1.99M ₿222.66	$0.01479 ₿0.0000015	$0.01273 ₿0.0000013	$20.42K ₿0.8	$1.99M ₿222.66	$1.99M ₿222.66
2764	CitaDAO KNIGHT	$0.00136 ₿0.000000026	0.25	$1.98M ₿37.63	$0.001364	$0.001348	$16.25 ₿0	$13.6M ₿264.75	$1.98M ₿37.63
2765	Mystery MYSTERY	$0.000000004695	10.20	$1.98M	$0.000000004922	$0.000000004041	$1.15M	$1.98M	$1.98M
2766	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.63	$1.98M ₿0	$1.06 ₿0.000014	$1.03 ₿0.000014	$455.58 ₿0.14	$1.98M	$1.98M ₿0
2767	Kasper KASPER	$0.00006768	0.54	$1.98M	$0.00007207	$0.00006436	$145.57K	$1.98M	$1.98M
2769	Verse VERSE	$0.00006313 ₿0.0000000052	5.08	$1.96M ₿67.47	$0.00006627 ₿0.0000000055	$0.00005899 ₿0.0000000051	$73.56K ₿1.42	$12.3M ₿1.02K	$1.96M ₿67.47
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}