22结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3674)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2630	Metaverse Index MVI	$17.59 ₿0.00066	1.97	$2.27M ₿109.33	$17.7 ₿0.00069	$16.57 ₿0.00065	$38.76 ₿0.32	$2.27M ₿109.33	$2.27M ₿109.33
2631	Ēnosys HLN	$0.04029 ₿0.0000033	0.23	$2.27M ₿132.42	$0.04101 ₿0.0000034	$0.04018 ₿0.0000033	$31.13K ₿1.12	$6.05M ₿501.73	$2.27M ₿132.42
2632	LandWolf WOLF	$0.000228	6.98	$2.28M	$0.0002373	$0.0002096	$687.41K	$2.28M	$2.28M
2633	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.16	$2.27M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.46M ₿34.21	$2.27M	$2.27M ₿0
2634	UNKJD MBS	$0.003619 ₿0.00000030	21.16	$2.26M ₿132.95	$0.004132 ₿0.00000033	$0.002985 ₿0.00000030	$41.8K ₿1.63	$3.62M ₿304.73	$2.26M ₿132.95
2635	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2638	Decimated DIO	$0.004146 ₿0.00000053	5.35	$2.25M ₿217.26	$0.004161 ₿0.00000054	$0.003931 ₿0.00000051	$254.01K ₿2.61	$4.15M ₿536.73	$2.25M ₿217.26
2639	MongCoin MONG	$0.000000003263 ₿0.00000000000025	2.25	$2.25M ₿0	$0.000000003283 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.71M ₿33.26	$2.25M	$2.25M ₿0
2640	Octavia VIA	$0.02893 ₿0.000015	11.68	$2.27M ₿227.94	$0.02939 ₿0.000017	$0.0257 ₿0.000015	$51.49K ₿8.95	$2.92M ₿1.59K	$2.27M ₿227.94
2641	SERO SERO	$0.005187 ₿0.000000067	1.76	$2.25M ₿27.76	$0.0052 ₿0.000000067	$0.00506 ₿0.000000065	$79.6K ₿6.42	$3.37M ₿43.55	$2.25M ₿27.76
2642	Pigcoin PIG	$0.0000007829 ₿0.00000000050	6.41	$2.24M ₿0	$0.0000007864 ₿0.00000000064	$0.0000007357 ₿0.00000000050	$144.89K ₿3.11K	$2.24M ₿1.52K	$2.24M ₿0
2645	DucatusX DUCX	$0.00807 ₿0.000000086	-0.20	$2.24M ₿7.56	$0.008138 ₿0.000000086	$0.007788 ₿0.000000082	$32.87K ₿1.03	$6.28M ₿67.14	$2.24M ₿7.56
2646	Epik Prime EPIK	$0.00183 ₿0.00000020	-6.24	$2.24M ₿216.08	$0.001964 ₿0.00000020	$0.001797 ₿0.00000020	$177.84K ₿4.69	$3.66M ₿410.41	$2.24M ₿216.08
2647	ISKRA Token ISK	$0.005799 ₿0.0000036	3.78	$2.24M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$16.52K ₿1.86	$5.79M ₿3.64K	$2.24M ₿513.66
2648	Neutrino XTN	$0.0234 ₿0.00000065	-17.55	$2.24M ₿48.76	$0.02874 ₿0.00000070	$0.0234 ₿0.00000063	$2.38 ₿0.37	$2.24M ₿48.76	$2.24M ₿48.76
2650	eUSD EUSD	$0.9968 ₿0.000014	-0.11	$2.24M ₿231.84	$0.9979 ₿0.000014	$0.9968 ₿0.000014	$403.17 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2652	STFX STFX	$0.003429 ₿0.00000089	3.49	$2.22M ₿552.1	$0.003422 ₿0.00000090	$0.003309 ₿0.00000085	$3.98K ₿0.95	$3.03M ₿886.01	$2.22M ₿552.1
2653	VLaunch VPAD	$0.004922 ₿0.00000064	4.79	$2.23M ₿272.71	$0.00493 ₿0.00000064	$0.004692 ₿0.00000057	$83.48K ₿2.75	$2.46M ₿316.72	$2.23M ₿272.71
2654	UpRock UPT	$0.01026	1.18	$2.23M	$0.01032	$0.0101	$69.33K	$10.25M	$2.23M
2658	HMX HMX	$0.5656 ₿0.00011	-0.26	$2.22M ₿177.22	$0.5673 ₿0.00011	$0.562 ₿0.00011	$14.33K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2659	Chudjak CHUD	$0.002348	12.08	$2.19M	$0.002442	$0.001936	$176.38K	$2.19M	$2.19M
2660	MetaCene MAK	$0.01101	109.45	$2.11M	$0.01604	$0.005261	$4.48M	$11.02M	$2.11M
2661	Guacamole GUAC	$0.00000002241 ₿0.0000000000028	5.55	$2.2M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$37.81K ₿7.16	$2.2M ₿281.4	$2.2M ₿281.4
2662	Vexanium VEX	$0.002227 ₿0.000000021	-0.72	$2.23M ₿21.39	$0.002417 ₿0.000000021	$0.002213 ₿0.000000020	$9.13K ₿0.27	$2.34M ₿22.43	$2.23M ₿21.39
2663	Witnet WIT	$0.001654 ₿0.00000013	-0.36	$2.2M ₿176.97	$0.001661 ₿0.00000013	$0.001629 ₿0.00000012	$17.32K ₿3.35	$4.14M ₿331.93	$2.2M ₿176.97
2664	Kekistan KEK	$0.000005309	4.06	$2.23M	$0.00000581	$0.000004279	$111.9K	$2.23M	$2.23M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.4 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Settled EthXY Token SEXY	$0.02214 ₿0.000022	-0.77	$2.21M ₿0	$0.02276 ₿0.000024	$0.01881 ₿0.000021	$33.97K ₿5.74	$2.21M	$2.21M ₿0
2668	MEMENTO•MORI (Runes) MORI	$0.02196	-6.90	$2.2M	$0.0246	$0.02151	$2.31K	$2.2M	$2.2M
2670	Boomer BOOMER	$0.002375 ₿0.000000057	9.47	$2.2M ₿0	$0.002385 ₿0.000000062	$0.00212 ₿0.000000037	$836.74K ₿2.45	$2.2M ₿52.87	$2.2M ₿0
2671	MASQ MASQ	$0.06593 ₿0.0000037	13.17	$2.27M ₿128.55	$0.06682 ₿0.0000039	$0.05825 ₿0.0000037	$1.1K ₿1.24	$2.47M ₿140.21	$2.27M ₿128.55
2672	AI Network AIN	$0.008118 ₿0.00000054	-1.25	$2.19M ₿138.93	$0.008254 ₿0.00000058	$0.008113 ₿0.00000053	$122.99K ₿2.28	$5.69M ₿380.61	$2.19M ₿138.93
2673	Metronome MET	$0.2532 ₿0.000022	1.39	$2.19M ₿120.44	$0.2538 ₿0.000022	$0.2498 ₿0.000021	$1.09K ₿0.47	$3.64M ₿330.27	$2.19M ₿120.44
2674	Thruster THRUST	$0.01735	1.12	$2.18M	$0.01749	$0.01692	$3.55K	$8.68M	$2.18M
2675	Silly Dragon SILLY	$0.00218 ₿0.00000039	5.84	$2.18M ₿391.36	$0.00223 ₿0.00000041	$0.002059 ₿0.00000038	$1.63M ₿86.64	$2.18M ₿391.36	$2.18M ₿391.36
2676	L2 Standard Bridged DAI (Base) DAI	$0.9992	-0.05	$2.18M	$1	$0.996	$849.96K	$2.18M	$2.18M
2680	ZBIT•BLUE•BITCOIN ZBIT	$0.1034 ₿0.000039	2.41	$2.17M ₿893.25	$0.1023 ₿0.000086	$0.1009 ₿0.000034	$314.96 ₿13.75	$2.17M ₿893.25	$2.17M ₿893.25
2681	GET Protocol GET	$0.5178 ₿0.000042	4.74	$2.17M ₿514.19	$0.5196 ₿0.000044	$0.4931 ₿0.000039	$168.7 ₿3.44	$11.87M ₿967.58	$2.17M ₿514.19
2682	Music by Virtuals MUSIC	$0.00212	25.66	$2.12M	$0.002375	$0.001687	$37.2K	$2.12M	$2.12M
2683	Agent YP by Virtuals AIYP	$0.002176	31.64	$2.17M	$0.002177	$0.001648	$1.17K	$2.17M	$2.17M
2684	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2685	Laika AI LKI	$0.005124	3.40	$2.19M	$0.005218	$0.004776	$416.39K	$5.12M	$2.19M
2686	AVINOC AVINOC	$0.01292 ₿0.0000015	14.63	$2.16M ₿264.92	$0.0165 ₿0.0000015	$0.01127 ₿0.0000014	$65.45 ₿0.85	$12.92M ₿1.59K	$2.16M ₿264.92
2687	Warthog WART	$0.2483 ₿0.000011	27.26	$2.09M ₿0	$0.2501 ₿0.000012	$0.1905 ₿0.000010	$53.76K ₿0.12	$2.09M ₿13.14	$2.09M ₿0
2688	纳瓦霍币 NAV	$0.02792 ₿0.0000011	-0.48	$2.16M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$54.41K ₿0.62	$2.16M	$2.16M ₿86.38
2690	FAYA FAYA	$0.0000002015 ₿0.0000000000032	1.29	$2.14M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001985 ₿0.0000000000030	$21.21K ₿0.85	$20.14M ₿328.74	$2.14M ₿33.8
2691	Findora FRA	$0.0001849 ₿0.000000016	-2.04	$2.14M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$15.56K ₿6.03	$3.88M ₿350.5	$2.14M ₿193.48
2693	BRN Metaverse BRN	$0.08416 ₿0.0000095	0.86	$2.13M ₿215.12	$0.0847 ₿0.000010	$0.08118 ₿0.0000091	$298.64K ₿16.6	$2.36M ₿2.19K	$2.13M ₿215.12
2694	Spacemesh $SMH	$0.0298 ₿0.000048	1.00	$2.14M ₿0	$0.03086 ₿0.000050	$0.0293 ₿0.000046	$1.28M ₿10.88	$2.14M	$2.14M ₿0
2695	Kenshi KNS	$0.002488 ₿0.00000047	13.56	$2.14M ₿406.12	$0.002529 ₿0.00000048	$0.002186 ₿0.00000046	$17.51K ₿0.49	$2.49M ₿472.23	$2.14M ₿406.12
2696	Refund RFD	$0.000002129 ₿0.00000000010	1.85	$2.14M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$167.78K ₿21.39	$2.14M ₿106.14	$2.14M ₿106.14
2698	Presearch PRE	$0.00361 ₿0.00000030	2.27	$2.13M ₿162.64	$0.003614 ₿0.00000030	$0.00349 ₿0.00000029	$4.95K ₿7.09	$2.89M ₿227.17	$2.13M ₿162.64
2699	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.42	$2.13M	$1.02	$0.9834	$6.86K	$2.13M	$2.13M
2700	Kitten Haimer KHAI	$0.04041 ₿0.000021	16.79	$2.13M ₿0	$0.04025 ₿0.000025	$0.03456 ₿0.000018	$39.12K ₿8.14	$2.13M ₿1.19K	$2.13M ₿0
2702	Nest Protocol NEST	$0.0003587 ₿0.000000055	-7.63	$2.13M ₿327.48	$0.0004049 ₿0.000000057	$0.0003113 ₿0.000000051	$527.06K ₿1.46	$3.59M ₿552.27	$2.13M ₿327.48
2703	Boop BOOP	$0.00002127 ₿0.0000000060	-5.34	$2.11M ₿0	$0.00002294 ₿0.0000000060	$0.00002093 ₿0.0000000038	$13.09K ₿31.66	$2.11M ₿609.01	$2.11M ₿0
2704	Bitcoin Pro BTCP	$16.42 ₿0.00037	-1.01	$2.12M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.54K ₿0.11	$34.48M ₿782	$2.12M ₿48.04
2705	International Stable Currency ISC	$1.89 ₿0.000024	-0.01*	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.93K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2706	Troy TROY	$0.0001934 ₿0.000000045	89.98	$1.93M ₿458.24	$0.0002359 ₿0.000000047	$0.00009725 ₿0.000000045	$1.86M ₿40.76	$1.93M ₿458.24	$1.93M ₿458.24
2708	XOXNO XOXNO	$0.03897	15.33	$2.11M	$0.04417	$0.03174	$170.41K	$3.9M	$2.11M
2711	DeepFakeAI FAKEAI	$0.002129 ₿0.00000019	10.91	$2.04M ₿186.16	$0.002134 ₿0.00000023	$0.001875 ₿0.00000019	$33.72K ₿7.96	$2.04M ₿186.16	$2.04M ₿186.16
2712	Probit Token PROB	$0.07607 ₿0.0000015	0.25	$2.11M ₿43.15	$0.08103 ₿0.0000015	$0.07564 ₿0.0000014	$53.03K ₿0.6	$14.46M ₿296.65	$2.11M ₿43.15
2714	Silk SILK	$1.34 ₿0.000016	1.07	$2.1M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$540.8K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2715	STARS STARS	$0.00004992	0.48	$2.1M	$0.00005721	$0.00004856	$36.48K	$2.1M	$2.1M
2716	Move Dollar MOD	$0.9979 ₿0.000014	0.03	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$126.43K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2717	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2718	LandX Governance Token LNDX	$0.1605 ₿0.000031	0.25	$2.1M ₿213.47	$0.1634 ₿0.000034	$0.1579 ₿0.000031	$297.28K ₿11.52	$10.93M ₿2.07K	$2.1M ₿213.47
2719	Commune AI COMAI	$0.02979 ₿0.000018	2.07	$2.1M ₿1.2K	$0.02997 ₿0.000019	$0.02917 ₿0.000017	$106.11K ₿6.9	$29.8M ₿18.4K	$2.1M ₿1.2K
2720	Build On BNB BOB	$0.000000004995	-12.31	$2.1M	$0.000000005847	$0.000000004871	$355.34K	$2.1M	$2.1M
2721	Suicune HSUI	$0.008543 ₿0.00000033	199.92	$2.07M ₿0	$0.008543 ₿0.0000016	$0.002847 ₿0.00000033	$37.48K ₿0.31	$2.07M ₿396.55	$2.07M ₿0
2722	OpenOcean OOE	$0.004152 ₿0.00000029	4.16	$2.09M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$161.77K ₿5.56	$4.15M ₿293.51	$2.09M ₿148.08
2724	f(x) Protocol FXN	$32.14 ₿0.0020	31.88	$2.09M ₿114.77	$32.14 ₿0.0022	$24.37 ₿0.0020	$180.68K ₿0.88	$36.07M ₿2.16K	$2.09M ₿114.77
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	Ctrl CTRL	$0.01013	3.79	$2.08M	$0.01027	$0.00975	$20.31K	$2.43M	$2.08M
2728	ICB Network ICBX	$0.0002599	-4.01	$2.08M	$0.0002758	$0.000247	$17.47K	$26M	$2.08M
2731	Toad (SOL) $TOAD	$0.000000004901	12.96	$2.06M	$0.000000005143	$0.000000004275	$83.07K	$2.06M	$2.06M
2734	Bitrock BROCK	$0.02066 ₿0.0000026	3.92	$2.09M ₿266.13	$0.02147 ₿0.0000029	$0.01987 ₿0.0000026	$167.6K ₿3.25	$2.09M ₿266.13	$2.09M ₿266.13
2736	Edge Matrix Computing EMC	$0.009362 ₿0.000026	-7.99	$2.05M ₿0	$0.01021 ₿0.000026	$0.009278 ₿0.000024	$25.11K ₿10.02	$9.17M ₿26.37K	$2.05M ₿0
2737	Tetsuo Coin TETSUO	$0.002034	8.24	$2.03M	$0.002132	$0.00185	$332.8K	$2.03M	$2.03M
2738	Rave KRAV	$0.002039 ₿0.00000062	2.28	$2.04M ₿636.36	$0.002053 ₿0.00000095	$0.001972 ₿0.00000059	$582.5 ₿26.77	$20.42M ₿6.36K	$2.04M ₿636.36
2739	Stobox Token STBU	$0.01512 ₿0.0000036	1.47	$2.04M ₿352.96	$0.01541 ₿0.0000038	$0.01451 ₿0.0000031	$98.07K ₿15.9	$2.27M ₿368.26	$2.04M ₿352.96
2740	Wisdomise AI WSDM	$0.00418	8.20	$2.04M	$0.004611	$0.003858	$1.2M	$4.18M	$2.04M
2741	ION ION	$95.52 ₿0.0054	3.74	$2.03M ₿116.95	$95.53 ₿0.0057	$91.29 ₿0.0054	$2.68K ₿0.07	$2.03M ₿116.95	$2.03M ₿116.95
2745	Forgotten Playland FP	$0.0005153 ₿0.00000071	-1.28	$2M ₿391.31	$0.0005271 ₿0.00000078	$0.0004892 ₿0.00000071	$471.18K ₿7.01	$5.15M ₿7.12K	$2M ₿391.31
2746	DePay DEPAY	$0.3041 ₿0.0000029	190.97	$2.03M ₿19.76	$0.3058	$0.1045	$120.65 ₿0	$17.35M ₿169.25	$2.03M ₿19.76
2750	Bifrost Voucher MANTA VMANTA	$0.4107	41.15	$2.02M	$0.4135	$0.2733	$1.73K	$2.02M	$2.02M
2751	CatSlap SLAP	$0.0005105	2.47	$2.02M	$0.0005122	$0.0004982	$3.82K	$3.85M	$2.02M
2752	Strategic Bitcoin Reserve SBR	$0.0955	13.33	$2.01M	$0.09754	$0.08427	$340.82K	$2.01M	$2.01M
2754	Hapi HAPI	$2.72 ₿0.00037	-1.36	$1.99M ₿266.25	$2.87 ₿0.00039	$2.68 ₿0.00036	$61.42K ₿6.87	$2.04M ₿273.17	$1.99M ₿266.25
2756	Universal Basic Compute UBC	$0.002008	32.86	$2M	$0.002414	$0.001492	$1.17M	$2.01M	$2M
2757	Speedy SPEEDY	$0.0017	28.10	$1.7M	$0.002329	$0.001294	$331.71K	$1.7M	$1.7M
2758	aaa cat AAA	$0.0002011	44.60	$2.02M	$0.0002016	$0.0001367	$69.27K	$2.02M	$2.02M
2759	Brainlet BRAINLET	$0.002005	13.51	$2.01M	$0.002053	$0.001737	$325.35K	$2.01M	$2.01M
2762	Unibright UBT	$0.01324 ₿0.0000014	-8.34	$1.99M ₿222.66	$0.01479 ₿0.0000015	$0.01273 ₿0.0000013	$20.63K ₿0.8	$1.99M ₿222.66	$1.99M ₿222.66
2764	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.06 ₿0.000014	1.63	$1.98M ₿0	$1.06 ₿0.000014	$1.03 ₿0.000014	$457.87 ₿0.14	$1.98M	$1.98M ₿0
2765	Data Lake LAKE	$0.001318 ₿0.00000033	-5.79	$1.98M ₿303.09	$0.001508 ₿0.00000034	$0.001279 ₿0.00000032	$18.87K ₿3.19	$3.3M ₿840.17	$1.98M ₿303.09
2767	CitaDAO KNIGHT	$0.00136 ₿0.000000026	0.25	$1.98M ₿37.63	$0.001364	$0.001348	$16.25 ₿0	$13.6M ₿264.75	$1.98M ₿37.63
2768	The Big Five BFT	$0.00002 ₿0.0000000068	3.82	$1.97M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001913 ₿0.0000000065	$147.41K ₿0.31	$2M ₿690.56	$1.97M ₿570.54
2769	Verse VERSE	$0.0000637 ₿0.0000000052	5.93	$1.97M ₿67.47	$0.00006627 ₿0.0000000055	$0.00005899 ₿0.0000000051	$73.02K ₿1.42	$12.38M ₿1.02K	$1.97M ₿67.47
2770	Kasper KASPER	$0.00006831	6.80	$1.96M	$0.00007207	$0.00006318	$144.12K	$1.96M	$1.96M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}