22结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3673)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4544	Avocado DAO AVG	$0.003684 ₿0.000000038	0.30	$558.25K ₿5.87	$0.00369 ₿0.000000038	$0.003671 ₿0.000000038	$281.71 ₿0	$3.68M ₿38.74	$558.25K ₿5.87
4547	UnlockProtocolToken UP	$0.001999 ₿0.000000021	-4.16	$557.86K ₿6	$0.002104 ₿0.000000022	$0.001991 ₿0.000000021	$83.69 ₿0	$2M ₿21.52	$557.86K ₿6
4549	Young Peezy AKA Pepe PEEZY	$0.0005574 ₿0.0000000059	-13.79	$557.48K ₿6	$0.0006524 ₿0.0000000068	$0.000556 ₿0.0000000059	$3.86K ₿0.04	$557.48K ₿6	$557.48K ₿6
4550	CyberDEX CYDX	$0.001663 ₿0.000000017	2.24	$557.47K ₿5.99	$0.001684 ₿0.000000018	$0.00162 ₿0.000000016	$3.54K ₿0.04	$2.67M ₿28.68	$557.47K ₿5.99
4553	Merit Circle MC	$0.04671 ₿0.00000050	0.14	$556.16K ₿5.98	$0.04674 ₿0.00000050	$0.04661 ₿0.00000050	$1.16 ₿0	$556.16K ₿5.98	$556.16K ₿5.98
4555	Zap ZAP	$0.001206 ₿0.000000013	-13.18	$555K ₿5.97	$0.002123 ₿0.000000022	$0.001206 ₿0.000000012	$1.5K ₿0.02	$627.4K ₿6.75	$555K ₿5.97
4560	SEIYAN SEIYAN	$0.0007079 ₿0.0000000076	-12.01	$552.06K ₿5.95	$0.0008066 ₿0.0000000085	$0.000707 ₿0.0000000075	$39.69K ₿0.43	$707.84K ₿7.63	$552.06K ₿5.95
4562	Saakuru SKR	$0.0007843 ₿0.0000000084	2.67	$550.87K ₿5.92	$0.0007843 ₿0.0000000084	$0.0007379 ₿0.0000000079	$202.82 ₿0	$783.3K ₿8.42	$550.87K ₿5.92
4563	Synternet SYNT	$0.0004611 ₿0.0000000049	-36.57	$550.58K ₿5.19	$0.0007357 ₿0.0000000077	$0.0005392 ₿0.0000000049	$22.13K ₿0.24	$619.19K ₿5.83	$550.58K ₿5.19
4564	Catbal CATBAL	$0.5504 ₿0.0000059	-6.71	$550.1K ₿5.92	$0.5901 ₿0.0000062	$0.5502 ₿0.0000059	$6.45K ₿0.07	$550.1K ₿5.92	$550.1K ₿5.92
4565	Bird Dog BIRDDOG	$0.000001309 ₿0.000000000014	-3.46	$550.08K ₿5.93	$0.00000137 ₿0.000000000014	$0.0000013 ₿0.000000000014	$223.74 ₿0	$550.08K ₿5.93	$550.08K ₿5.93
4566	MASQ MASQ	$0.01599 ₿0.00000017	4.19	$549.95K ₿5.92	$0.01606 ₿0.00000017	$0.01468 ₿0.00000015	$2.16K ₿0.02	$599.87K ₿6.46	$549.95K ₿5.92
4568	Kasper KASPER	$0.00001932 ₿0.00000000020	-5.44	$557.09K ₿5.92	$0.00002055 ₿0.00000000021	$0.00001911 ₿0.00000000020	$55.27K ₿0.59	$557.09K ₿5.92	$557.09K ₿5.92
4569	Stride Staked Osmo STOSMO	$0.07679 ₿0.00000082	-7.11	$549.61K ₿5.92	$0.08378 ₿0.00000088	$0.07552 ₿0.00000081	$50.13K ₿0.54	$549.61K ₿5.92	$549.61K ₿5.92
4573	Lumerin LMR	$0.0008665 ₿0.0000000093	-4.10	$548.13K ₿5.9	$0.0009066 ₿0.0000000095	$0.0008612 ₿0.0000000092	$261.31 ₿0	$866.55K ₿9.32	$548.13K ₿5.9
4575	Script Network SCPT	$0.0005954 ₿0.0000000064	1.91	$547.87K ₿5.9	$0.0006175 ₿0.0000000065	$0.0005832 ₿0.0000000061	$94.82K ₿1.02	$579.45K ₿6.24	$547.87K ₿5.9
4578	ICE Token ICE	$0.08094 ₿0.00000087	218.25	$546.32K ₿5.88	$0.2398 ₿0.0000025	$0.01775 ₿0.00000018	$26.49 ₿0	$1.96M ₿21.06	$546.32K ₿5.88
4587	NikolAI NIKO	$0.0005431 ₿0.0000000058	-6.45	$543.19K ₿5.85	$0.0006263 ₿0.0000000065	$0.0005417 ₿0.0000000058	$12K ₿0.13	$543.19K ₿5.85	$543.19K ₿5.85
4588	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4590	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4592	Tron Bull Coin TBULL	$0.0005426 ₿0.0000000058	-3.03	$542.27K ₿5.85	$0.0005682 ₿0.0000000060	$0.0005426 ₿0.0000000058	$1.12K ₿0.01	$542.27K ₿5.85	$542.27K ₿5.85
4593	Seedworld SWORLD	$0.0000659 ₿0.00000000071	-3.55	$542.51K ₿5.84	$0.00006933 ₿0.00000000072	$0.00006399 ₿0.00000000068	$2.81K ₿0.03	$1.32M ₿14.2	$542.51K ₿5.84
4594	Cheese CHEESE	$0.0005393 ₿0.0000000058	11.86	$539.36K ₿5.81	$0.0005768 ₿0.0000000060	$0.0004821 ₿0.0000000050	$4.52K ₿0.05	$539.36K ₿5.81	$539.36K ₿5.81
4598	Euro Tether EURT	$0.1295 ₿0.0000013	-32.90	$538.42K ₿5.8	$0.1943 ₿0.0000020	$0.1295 ₿0.0000013	$10.75K ₿0.12	$6.48M ₿69.8	$538.42K ₿5.8
4599	RWAX APP	$0.0002692 ₿0.0000000029	6.84	$534.75K ₿5.76	$0.0002824 ₿0.0000000030	$0.0002423 ₿0.0000000025	$93.4K ₿1.01	$807.79K ₿8.7	$534.75K ₿5.76
4600	Regen REGEN	$0.003627 ₿0.000000039	-5.00	$538.2K ₿5.8	$0.003843 ₿0.000000040	$0.003489 ₿0.000000037	$451.71 ₿0	$538.2K ₿5.8	$538.2K ₿5.8
4601	AsMatch ASM	$0.0298 ₿0.00000032	-0.58	$537.22K ₿5.79	$0.03095 ₿0.00000033	$0.02945 ₿0.00000031	$53.93K ₿0.58	$2.98M ₿32.11	$537.22K ₿5.79
4604	Wefi WEFI	$0.01278 ₿0.00000013	0.08	$535.38K ₿5.76	$0.0128 ₿0.00000013	$0.01277 ₿0.00000013	$1.98K ₿0.02	$1.28M ₿13.76	$535.38K ₿5.76
4605	ISKRA Token ISK	$0.001048 ₿0.000000011	-0.66	$522.51K ₿5.63	$0.001109 ₿0.000000011	$0.001044 ₿0.000000011	$14.11K ₿0.15	$1.05M ₿11.26	$522.51K ₿5.63
4607	PLAY PLAY	$0.000719 ₿0.0000000077	-5.18	$535.01K ₿5.77	$0.0007595 ₿0.0000000079	$0.0007158 ₿0.0000000077	$24.82 ₿0	$719.04K ₿7.76	$535.01K ₿5.77
4618	Nuls NULS	$0.004636 ₿0.000000049	-14.75	$529.67K ₿5.68	$0.005438 ₿0.000000057	$0.00463 ₿0.000000049	$17.77 ₿0	$618.7K ₿6.64	$529.67K ₿5.68
4621	XCAD Network XCAD	$0.003025 ₿0.000000032	-2.45	$528.95K ₿5.7	$0.003387 ₿0.000000036	$0.003023 ₿0.000000032	$179.1K ₿1.93	$589.46K ₿6.35	$528.95K ₿5.7
4623	BlueMove MOVE	$0.002428 ₿0.000000026	-3.15	$528.18K ₿5.69	$0.002518 ₿0.000000027	$0.002424 ₿0.000000026	$7.34 ₿0	$728.53K ₿7.85	$528.18K ₿5.69
4627	Lava LAVA	$0.001357 ₿0.000000014	-5.18	$529.37K ₿5.7	$0.001458 ₿0.000000015	$0.001327 ₿0.000000014	$12.69K ₿0.14	$1.36M ₿14.69	$529.37K ₿5.7
4628	Deep Whales AI DEEPAI	$0.005268 ₿0.000000056	-5.37	$526.41K ₿5.67	$0.005635 ₿0.000000059	$0.005259 ₿0.000000056	$1.53K ₿0.02	$526.41K ₿5.67	$526.41K ₿5.67
4631	Yaku YAKU	$0.001061 ₿0.000000011	-0.58	$525.94K ₿5.67	$0.001096 ₿0.000000011	$0.001028 ₿0.000000010	$259.23 ₿0	$530.93K ₿5.72	$525.94K ₿5.67
4632	Shibwifhatcoin SHIB	$0.0005287 ₿0.0000000056	31.17	$525.41K ₿5.66	$0.0005977 ₿0.0000000062	$0.0004025 ₿0.0000000042	$23.97K ₿0.26	$525.41K ₿5.66	$525.41K ₿5.66
4633	Chinese Doge Wow CHIDO	$0.0005519 ₿0.0000000059	-9.32	$525K ₿5.66	$0.0006138 ₿0.0000000064	$0.000546 ₿0.0000000058	$2.48K ₿0.03	$525K ₿5.66	$525K ₿5.66
4637	Altair AIR	$0.001329 ₿0.000000014	-3.17	$523.89K ₿5.64	$0.001728 ₿0.000000018	$0.00131 ₿0.000000013	$4.66K ₿0.05	$629.7K ₿6.78	$523.89K ₿5.64
4639	Idexo Token IDO	$0.006174 ₿0.000000064	0	$523.46K ₿5.49	$0	$0	$9.46 ₿0	$617.48K ₿6.48	$523.46K ₿5.49
4641	REVV REVV	$0.0004718 ₿0.0000000050	-5.54	$523.54K ₿5.64	$0.0005022 ₿0.0000000052	$0.0004713 ₿0.0000000050	$6.86K ₿0.07	$1.41M ₿15.23	$523.54K ₿5.64
4643	Suncat SUNCAT	$0.0005224 ₿0.0000000056	-5.76	$522.44K ₿5.63	$0.0005549 ₿0.0000000058	$0.000515 ₿0.0000000054	$298.57K ₿3.22	$522.44K ₿5.63	$522.44K ₿5.63
4647	LandWolf WOLF	$0.00005216 ₿0.00000000056	-6.89	$521.72K ₿5.62	$0.00005684 ₿0.00000000059	$0.00005204 ₿0.00000000056	$358.06 ₿0	$521.72K ₿5.62	$521.72K ₿5.62
4650	Wall Street Memes WSM	$0.0002756 ₿0.0000000029	-2.66	$519.53K ₿5.59	$0.0002847 ₿0.0000000029	$0.0002718 ₿0.0000000029	$14.24 ₿0	$552.1K ₿5.94	$519.53K ₿5.59
4653	WOM Token WOM	$0.00219 ₿0.000000023	110.76	$519.1K ₿5.59	$0.002448 ₿0.000000025	$0.001037 ₿0.000000010	$1.57 ₿0	$2.19M ₿23.59	$519.1K ₿5.59
4659	Skibidi Toilet SKBDI	$0.006916 ₿0.000000074	1.20	$518.14K ₿5.58	$0.007023 ₿0.000000075	$0.006233 ₿0.000000066	$694.26K ₿7.48	$518.14K ₿5.58	$518.14K ₿5.58
4661	Terminus TERMINUS	$0.005161 ₿0.000000055	2.45	$516.31K ₿5.56	$0.005342 ₿0.000000057	$0.004911 ₿0.000000051	$293.74K ₿3.17	$516.31K ₿5.56	$516.31K ₿5.56
4663	Black Dragon BLACKDRAGON	$0.000000006648 ₿0.000000000000071	-7.28	$515.79K ₿5.55	$0.000000007201 ₿0.000000000000075	$0.000000006349 ₿0.000000000000068	$8.29K ₿0.09	$515.79K ₿5.55	$515.79K ₿5.55
4669	Memes AI MEMESAI	$0.0005144 ₿0.0000000055	-6.17	$514.11K ₿5.54	$0.0005483 ₿0.0000000057	$0.0005098 ₿0.0000000055	$69.33K ₿0.75	$514.11K ₿5.54	$514.11K ₿5.54
4671	TypeAI TYPE	$0.05408 ₿0.00000058	-3.77	$513.96K ₿5.53	$0.05667 ₿0.00000059	$0.05342 ₿0.00000057	$473.52 ₿0.01	$541.01K ₿5.82	$513.96K ₿5.53
4672	ZeroLend ZERO	$0.000006109 ₿0.000000000065	-14.58	$507.51K ₿5.47	$0.00000715 ₿0.000000000075	$0.00000618 ₿0.000000000066	$11.3K ₿0.12	$609.9K ₿6.57	$507.51K ₿5.47
4675	Blockchain Bets BCB	$0.0005842 ₿0.0000000061	0.58	$512.77K ₿5.38	$0.000588 ₿0.0000000061	$0.0005808 ₿0.0000000061	$633.27 ₿0.01	$512.77K ₿5.38	$512.77K ₿5.38
4679	Xi Token XI	$0.001211 ₿0.000000013	12.36	$510.12K ₿5.5	$0.001216 ₿0.000000013	$0.001057 ₿0.000000011	$49.01 ₿0	$1.21M ₿13.05	$510.12K ₿5.5
4680	Dasha VVAIFU	$0.0005143 ₿0.0000000055	-7.68	$510.89K ₿5.5	$0.000558 ₿0.0000000058	$0.0005107 ₿0.0000000055	$214.22K ₿2.31	$510.89K ₿5.5	$510.89K ₿5.5
4692	Music by Virtuals MUSIC	$0.0005056 ₿0.0000000054	-8.03	$504.48K ₿5.43	$0.00056 ₿0.0000000058	$0.0005054 ₿0.0000000054	$3.79K ₿0.04	$504.48K ₿5.43	$504.48K ₿5.43
4693	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,208.73 ₿0.034	-3.18	$504.3K ₿5.43	$3,345.29 ₿0.035	$3,196.4 ₿0.034	$7.3K ₿0.08	$504.28K ₿5.43	$504.3K ₿5.43
4697	Fud the Pug FUD	$0.000000008751 ₿0.000000000000094	-6.39	$503.24K ₿5.42	$0.00000001015 ₿0.00000000000010	$0.000000007927 ₿0.000000000000085	$5.17K ₿0.06	$660.69K ₿7.11	$503.24K ₿5.42
4705	Bifrost Voucher MANTA VMANTA	$0.1195 ₿0.0000012	0	$500.08K ₿5.24	$0	$0	$50.46 ₿0	$500.08K ₿5.24	$500.08K ₿5.24
4710	PoSciDonDAO Token SCI	$0.09637 ₿0.0000010	-4.55	$497.82K ₿5.36	$0.1018 ₿0.0000010	$0.09389 ₿0.0000010	$355.38 ₿0	$1.82M ₿19.62	$497.82K ₿5.36
4711	Nodle Network NODL	$0.0004092 ₿0.0000000044	-19.21	$495.77K ₿5.34	$0.0005075 ₿0.0000000053	$0.0004095 ₿0.0000000044	$58.01K ₿0.63	$794.89K ₿8.56	$495.77K ₿5.34
4717	DrPepe.ai BRYAN	$0.000000000558 ₿0.0000000000000058	-0.03	$496.25K ₿5.21	$0.000000000561 ₿0.0000000000000058	$0.000000000556 ₿0.0000000000000058	$1.59 ₿0	$496.25K ₿5.21	$496.25K ₿5.21
4718	Bondly BONDLY	$0.0005042 ₿0.0000000054	-2.50	$496.03K ₿5.34	$0.0005251 ₿0.0000000055	$0.0004952 ₿0.0000000053	$22.88K ₿0.25	$496.03K ₿5.34	$496.03K ₿5.34
4723	Eigenpie EGP	$0.1336 ₿0.0000014	6.69	$493.65K ₿5.32	$0.1637 ₿0.0000017	$0.121 ₿0.0000012	$993.69K ₿10.7	$1.34M ₿14.4	$493.65K ₿5.32
4726	DeepFakeAI FAKEAI	$0.0005147 ₿0.0000000055	-9.49	$493.72K ₿5.31	$0.0005866 ₿0.0000000061	$0.0005105 ₿0.0000000055	$3.8K ₿0.04	$493.72K ₿5.31	$493.72K ₿5.31
4729	Orbofi AI OBI	$0.0003285 ₿0.0000000035	-3.96	$481.67K ₿5.19	$0.0003456 ₿0.0000000036	$0.0003025 ₿0.0000000032	$84.76K ₿0.91	$655.8K ₿7.06	$481.67K ₿5.19
4731	Baby Neiro BABYNEIRO	$0.000000000001 ₿0.000000000000000012	-1.79	$487.38K ₿5.24	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000012	$148.86K ₿1.6	$487.38K ₿5.24	$487.38K ₿5.24
4732	Domi DOMI	$0.001067 ₿0.000000011	-2.29	$489.67K ₿5.27	$0.00112 ₿0.000000011	$0.001023 ₿0.000000011	$14.41K ₿0.16	$1.06M ₿11.46	$489.67K ₿5.27
4733	Edge Matrix Computing EMC	$0.0007575 ₿0.0000000081	13.13	$490.02K ₿5.28	$0.0007684 ₿0.0000000082	$0.0006296 ₿0.0000000066	$12.3K ₿0.13	$742.22K ₿8	$490.02K ₿5.28
4734	SelfieDogCoin SELFIE	$0.0004924 ₿0.0000000053	-2.13	$492.3K ₿5.31	$0.0005218 ₿0.0000000054	$0.0004798 ₿0.0000000051	$16.55K ₿0.18	$492.3K ₿5.31	$492.3K ₿5.31
4735	Kava Lend HARD	$0.003558 ₿0.000000038	-8.03	$479.7K ₿5.17	$0.003935 ₿0.000000042	$0.00362 ₿0.000000038	$15.66K ₿0.17	$711.77K ₿7.66	$479.7K ₿5.17
4736	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4740	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4741	ZBIT•BLUE•BITCOIN ZBIT	$0.02321 ₿0.00000024	-2.32	$487.47K ₿5.24	$0.02385 ₿0.00000025	$0.02309 ₿0.00000024	$23.81 ₿0	$487.47K ₿5.24	$487.47K ₿5.24
4744	BlackCardCoin BCCOIN	$0.04858 ₿0.00000052	-4.82	$486.59K ₿5.24	$0.05106 ₿0.00000054	$0.04705 ₿0.00000050	$219.44K ₿2.36	$3.41M ₿36.68	$486.59K ₿5.24
4745	Transhuman Coin THC	$0.00007118 ₿0.00000000076	-2.32	$486.06K ₿5.23	$0.0000736 ₿0.00000000077	$0.00007019 ₿0.00000000075	$900.47 ₿0.01	$486.06K ₿5.23	$486.06K ₿5.23
4746	Wing Finance WING	$0.08934 ₿0.00000096	-1.16	$485.58K ₿5.23	$0.1119 ₿0.0000011	$0.08933 ₿0.00000094	$97.55K ₿1.05	$682.44K ₿7.35	$485.58K ₿5.23
4747	PINO PINO	$0.0004892 ₿0.0000000052	-12.58	$484.41K ₿5.22	$0.0005663 ₿0.0000000059	$0.0004892 ₿0.0000000052	$6.38K ₿0.07	$484.41K ₿5.22	$484.41K ₿5.22
4749	StellaSwap STELLA	$0.004199 ₿0.000000045	-6.45	$484.29K ₿5.21	$0.004584 ₿0.000000048	$0.004158 ₿0.000000044	$1.09K ₿0.01	$484.29K ₿5.21	$484.29K ₿5.21
4751	ApeScreener APES	$0.004839 ₿0.000000052	-10.73	$483.99K ₿5.23	$0.005469 ₿0.000000057	$0.004828 ₿0.000000052	$4.85K ₿0.05	$483.99K ₿5.23	$483.99K ₿5.23
4755	e-Money NGM	$0.006111 ₿0.000000065	-5.42	$483.65K ₿5.21	$0.006538 ₿0.000000068	$0.005809 ₿0.000000062	$105.65 ₿0	$841.1K ₿9.06	$483.65K ₿5.21
4756	Poolz Finance POOLX	$0.09216 ₿0.00000099	-0.78	$482.25K ₿5.19	$0.09375 ₿0.0000010	$0.0913 ₿0.00000096	$73.76K ₿0.79	$506.69K ₿5.46	$482.25K ₿5.19
4758	BananaCat BCAT	$0.0005099 ₿0.0000000054	-5.53	$481.72K ₿5.19	$0.0005499 ₿0.0000000057	$0.0005096 ₿0.0000000054	$83.34K ₿0.9	$481.72K ₿5.19	$481.72K ₿5.19
4759	Talent Protocol TALENT	$0.002355 ₿0.000000025	-4.50	$481.72K ₿5.18	$0.002486 ₿0.000000026	$0.002309 ₿0.000000024	$14.82K ₿0.16	$1.39M ₿14.93	$481.72K ₿5.18
4761	Per Community PER	$0.0008024 ₿0.0000000086	-4.70	$481.5K ₿5.18	$0.0008538 ₿0.0000000089	$0.0007802 ₿0.0000000084	$299.08 ₿0	$481.5K ₿5.18	$481.5K ₿5.18
4786	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4789	LeverFi LEVER	$0.00001341 ₿0.00000000014	-13.70	$469.48K ₿5.05	$0.00001554 ₿0.00000000016	$0.00001339 ₿0.00000000014	$308.73K ₿3.33	$469.49K ₿5.05	$469.48K ₿5.05
4794	PIKA to PIKO ピカとピコ PIKA	$0.0006363 ₿0.0000000068	4.22	$469.31K ₿5.06	$0.0006686 ₿0.0000000072	$0.0005874 ₿0.0000000063	$2.47K ₿0.03	$469.31K ₿5.06	$469.31K ₿5.06
4804	WATER Coin WATER	$0.000006369 ₿0.000000000068	-9.23	$465.61K ₿5.02	$0.00000705 ₿0.000000000074	$0.000006369 ₿0.000000000068	$4.02K ₿0.04	$465.61K ₿5.02	$465.61K ₿5.02
4805	NutCoin NUT	$0.00000002209 ₿0.00000000000023	-8.83	$464.11K ₿5	$0.00000002425 ₿0.00000000000025	$0.00000001899 ₿0.00000000000020	$176.19K ₿1.89	$464.11K ₿5	$464.11K ₿5
4806	Big Data Protocol BDP	$0.01921 ₿0.00000020	-4.39	$464.14K ₿5	$0.02017 ₿0.00000021	$0.01903 ₿0.00000020	$107.58K ₿1.16	$1.25M ₿13.44	$464.14K ₿5
4809	BiFi BIFI	$0.0007785 ₿0.0000000083	-1.40	$471.5K ₿5.08	$0.000798 ₿0.0000000085	$0.0007266 ₿0.0000000078	$13.05K ₿0.14	$777.2K ₿8.37	$471.5K ₿5.08
4810	CoinCreate CREA	$0.00463 ₿0.000000048	0.74	$463.02K ₿4.85	$0.00465 ₿0.000000048	$0.004596 ₿0.000000048	$43.2 ₿0	$463.02K ₿4.85	$463.02K ₿4.85
4819	Anon ANON	$0.0004578 ₿0.0000000049	-5.85	$457.86K ₿4.93	$0.0004878 ₿0.0000000051	$0.0004536 ₿0.0000000048	$83.06K ₿0.9	$457.86K ₿4.93	$457.86K ₿4.93
4821	Iona by Virtuals IONA	$0.0004574 ₿0.0000000047	0.95	$457.34K ₿4.8	$0.0004632 ₿0.0000000048	$0.0004526 ₿0.0000000047	$41.27 ₿0	$457.34K ₿4.8	$457.34K ₿4.8
4828	OmniCat OMNI	$0.000009969 ₿0.00000000010	-3.84	$453.7K ₿4.88	$0.00001046 ₿0.00000000010	$0.000009759 ₿0.00000000010	$906.19 ₿0.01	$453.7K ₿4.88	$453.7K ₿4.88
4831	GNY GNY	$0.002543 ₿0.000000027	8.59	$453.43K ₿4.88	$0.002549 ₿0.000000027	$0.002245 ₿0.000000024	$53.57 ₿0	$1.02M ₿10.95	$453.43K ₿4.88
4835	Decimated DIO	$0.0008286 ₿0.0000000089	-2.60	$452.73K ₿4.87	$0.0008567 ₿0.0000000092	$0.0008236 ₿0.0000000088	$35.35K ₿0.38	$833.36K ₿8.97	$452.73K ₿4.87
4836	Chainge Finance XCHNG	$0.0009162 ₿0.0000000098	-1.16	$452.64K ₿4.88	$0.001138 ₿0.000000012	$0.0009037 ₿0.0000000097	$715.76 ₿0.01	$1.1M ₿11.85	$452.64K ₿4.88
4841	dotmoovs MOOV	$0.0004509 ₿0.0000000048	-5.80	$450.94K ₿4.86	$0.000483 ₿0.0000000050	$0.0004427 ₿0.0000000047	$25.9K ₿0.28	$450.94K ₿4.86	$450.94K ₿4.86
4844	WiFi Map WIFI	$0.0007621 ₿0.0000000082	-3.98	$449.1K ₿4.84	$0.0008005 ₿0.0000000084	$0.0007318 ₿0.0000000078	$6.79K ₿0.07	$762.21K ₿8.21	$449.1K ₿4.84
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}