22结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3673)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4538	CyberDEX CYDX	$0.001667 ₿0.000000017	1.75	$558.1K ₿6	$0.001684 ₿0.000000018	$0.001619 ₿0.000000016	$3.46K ₿0.04	$2.67M ₿28.73	$558.1K ₿6
4539	UnlockProtocolToken UP	$0.001998 ₿0.000000021	-4.14	$557.51K ₿6	$0.002104 ₿0.000000022	$0.001991 ₿0.000000021	$78.87 ₿0	$2M ₿21.5	$557.51K ₿6
4541	iBTC Network IBTC	$70,016 ₿0.75	5.33	$557.92K ₿6	$91,110 ₿0.95	$66,328 ₿0.69	$1.26K ₿0.01	$557.92K ₿6	$557.92K ₿6
4542	Young Peezy AKA Pepe PEEZY	$0.000557 ₿0.0000000059	-14.65	$557.03K ₿5.99	$0.000654 ₿0.0000000068	$0.000556 ₿0.0000000059	$4.35K ₿0.05	$557.03K ₿5.99	$557.03K ₿5.99
4543	SEIYAN SEIYAN	$0.0007136 ₿0.0000000076	-12.09	$556.63K ₿5.99	$0.0008136 ₿0.0000000085	$0.0007136 ₿0.0000000076	$49.34K ₿0.53	$713.7K ₿7.68	$556.63K ₿5.99
4544	Merit Circle MC	$0.04671 ₿0.00000050	-3.35	$556.16K ₿5.98	$0.04838 ₿0.00000050	$0.04661 ₿0.00000050	$1.16 ₿0	$556.16K ₿5.98	$556.16K ₿5.98
4546	QSTAR Q*	$0.00005824 ₿0.00000000062	-14.24	$556.08K ₿5.98	$0.00006938 ₿0.00000000072	$0.00005749 ₿0.00000000062	$51.61K ₿0.55	$579.48K ₿6.23	$556.08K ₿5.98
4547	Catbal CATBAL	$0.5557 ₿0.0000059	-6.14	$555.65K ₿5.98	$0.5933 ₿0.0000062	$0.5518 ₿0.0000059	$6.31K ₿0.07	$555.65K ₿5.98	$555.65K ₿5.98
4549	Doggo DOGGO	$0.00000132 ₿0.000000000014	-1.77	$553.57K ₿5.96	$0.00000137 ₿0.000000000014	$0.00000114 ₿0.000000000012	$63.07K ₿0.68	$553.57K ₿5.96	$553.57K ₿5.96
4552	Kasper KASPER	$0.00001921 ₿0.00000000020	-6.43	$551.49K ₿5.93	$0.00002055 ₿0.00000000021	$0.00001911 ₿0.00000000020	$53.83K ₿0.58	$551.49K ₿5.93	$551.49K ₿5.93
4557	ZeroLend ZERO	$0.000006659 ₿0.000000000071	1.08	$553.57K ₿5.96	$0.00000725 ₿0.000000000076	$0.000006589 ₿0.000000000069	$11.2K ₿0.12	$665.36K ₿7.16	$553.57K ₿5.96
4561	Tron Bull Coin TBULL	$0.0005516 ₿0.0000000059	-1.50	$551.79K ₿5.94	$0.0005682 ₿0.0000000060	$0.0005488 ₿0.0000000058	$1.06K ₿0.01	$551.79K ₿5.94	$551.79K ₿5.94
4563	Bird Dog BIRDDOG	$0.000001309 ₿0.000000000014	-3.60	$551.3K ₿5.93	$0.00000137 ₿0.000000000014	$0.0000013 ₿0.000000000014	$157.06 ₿0	$551.3K ₿5.93	$551.3K ₿5.93
4565	NikolAI NIKO	$0.00055 ₿0.0000000059	-5.76	$548.91K ₿5.91	$0.0006263 ₿0.0000000065	$0.0005417 ₿0.0000000058	$12.46K ₿0.13	$548.91K ₿5.91	$548.91K ₿5.91
4567	Stride Staked Osmo STOSMO	$0.07651 ₿0.00000082	-4.86	$547.58K ₿5.9	$0.08378 ₿0.00000088	$0.07552 ₿0.00000081	$49.91K ₿0.54	$547.58K ₿5.9	$547.58K ₿5.9
4568	Script Network SCPT	$0.0005962 ₿0.0000000064	3.19	$548.49K ₿5.9	$0.0006175 ₿0.0000000065	$0.0005778 ₿0.0000000060	$94.49K ₿1.02	$580.11K ₿6.24	$548.49K ₿5.9
4573	Saakuru SKR	$0.0007797 ₿0.0000000083	2.63	$547.65K ₿5.89	$0.0007818 ₿0.0000000084	$0.0007379 ₿0.0000000079	$201.63 ₿0	$778.72K ₿8.38	$547.65K ₿5.89
4576	Lumerin LMR	$0.0008633 ₿0.0000000092	-3.98	$546.14K ₿5.88	$0.0009066 ₿0.0000000095	$0.0008612 ₿0.0000000092	$260.36 ₿0	$863.4K ₿9.29	$546.14K ₿5.88
4583	Suncat SUNCAT	$0.0005441 ₿0.0000000058	0.50	$544.15K ₿5.85	$0.0005549 ₿0.0000000058	$0.000515 ₿0.0000000054	$296.53K ₿3.19	$544.15K ₿5.85	$544.15K ₿5.85
4585	Deep Whales AI DEEPAI	$0.005437 ₿0.000000058	-3.55	$543.72K ₿5.85	$0.005643 ₿0.000000059	$0.005317 ₿0.000000057	$951.95 ₿0.01	$543.72K ₿5.85	$543.72K ₿5.85
4587	AsMatch ASM	$0.03022 ₿0.00000032	1.71	$543.46K ₿5.85	$0.03095 ₿0.00000033	$0.02945 ₿0.00000031	$54.27K ₿0.58	$3.02M ₿32.44	$543.46K ₿5.85
4589	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4590	Regen REGEN	$0.003647 ₿0.000000039	-3.50	$541.14K ₿5.82	$0.003843 ₿0.000000040	$0.003489 ₿0.000000037	$503.23 ₿0.01	$541.14K ₿5.82	$541.14K ₿5.82
4591	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4596	Cheese CHEESE	$0.0005389 ₿0.0000000057	11.97	$541.69K ₿5.83	$0.0005768 ₿0.0000000060	$0.0004809 ₿0.0000000050	$4.5K ₿0.05	$541.69K ₿5.83	$541.69K ₿5.83
4598	Wefi WEFI	$0.01279 ₿0.00000013	-0.08	$535.79K ₿5.76	$0.0128 ₿0.00000013	$0.01277 ₿0.00000013	$1.97K ₿0.02	$1.28M ₿13.76	$535.79K ₿5.76
4599	XCAD Network XCAD	$0.003067 ₿0.000000033	-5.11	$536.21K ₿5.77	$0.003426 ₿0.000000036	$0.003067 ₿0.000000032	$189.1K ₿2.04	$597.55K ₿6.43	$536.21K ₿5.77
4600	Seedworld SWORLD	$0.00006498 ₿0.00000000069	-4.77	$534.86K ₿5.76	$0.00006933 ₿0.00000000072	$0.00006399 ₿0.00000000068	$2.13K ₿0.02	$1.3M ₿13.99	$534.86K ₿5.76
4601	PLAY PLAY	$0.000719 ₿0.0000000077	-5.18	$535.01K ₿5.77	$0.0007595 ₿0.0000000079	$0.0007158 ₿0.0000000077	$24.82 ₿0	$719.04K ₿7.76	$535.01K ₿5.77
4605	ISKRA Token ISK	$0.001058 ₿0.000000011	-1.71	$527.22K ₿5.73	$0.001109 ₿0.000000011	$0.001055 ₿0.000000011	$12.73K ₿0.14	$1.05M ₿11.47	$527.22K ₿5.73
4608	Yaku YAKU	$0.001074 ₿0.000000011	0.62	$532.33K ₿5.73	$0.001096 ₿0.000000011	$0.001028 ₿0.000000010	$223.78 ₿0	$537.38K ₿5.78	$532.33K ₿5.73
4609	BlueMove MOVE	$0.002445 ₿0.000000026	-2.48	$531.84K ₿5.72	$0.002518 ₿0.000000027	$0.002434 ₿0.000000026	$6.51 ₿0	$733.57K ₿7.89	$531.84K ₿5.72
4611	Nuls NULS	$0.004636 ₿0.000000049	-14.75	$529.67K ₿5.68	$0.005438 ₿0.000000057	$0.00463 ₿0.000000049	$17.77 ₿0	$618.7K ₿6.64	$529.67K ₿5.68
4615	REVV REVV	$0.0004761 ₿0.0000000051	-5.66	$528.62K ₿5.69	$0.0005047 ₿0.0000000053	$0.0004715 ₿0.0000000050	$7.1K ₿0.08	$1.43M ₿15.37	$528.62K ₿5.69
4618	Music by Virtuals MUSIC	$0.0005284 ₿0.0000000056	-5.11	$527.73K ₿5.68	$0.00056 ₿0.0000000058	$0.000506 ₿0.0000000054	$3.95K ₿0.04	$527.73K ₿5.68	$527.73K ₿5.68
4622	Lava LAVA	$0.001357 ₿0.000000014	-4.45	$526.59K ₿5.67	$0.001458 ₿0.000000015	$0.001327 ₿0.000000014	$12.73K ₿0.14	$1.36M ₿14.6	$526.59K ₿5.67
4625	Chinese Doge Wow CHIDO	$0.0005514 ₿0.0000000059	-9.50	$524.72K ₿5.65	$0.0006138 ₿0.0000000064	$0.000546 ₿0.0000000058	$2.48K ₿0.03	$524.72K ₿5.65	$524.72K ₿5.65
4629	LandWolf WOLF	$0.00005246 ₿0.00000000056	-6.27	$527.39K ₿5.67	$0.00005684 ₿0.00000000059	$0.00005204 ₿0.00000000056	$377.17 ₿0	$527.39K ₿5.67	$527.39K ₿5.67
4632	Skibidi Toilet SKBDI	$0.006987 ₿0.000000075	1.00	$523.51K ₿5.63	$0.006987 ₿0.000000075	$0.006233 ₿0.000000066	$696.82K ₿7.5	$523.51K ₿5.63	$523.51K ₿5.63
4634	Idexo Token IDO	$0.006174 ₿0.000000064	0	$523.46K ₿5.49	$0	$0	$9.46 ₿0	$617.48K ₿6.48	$523.46K ₿5.49
4635	RWAX APP	$0.0002636 ₿0.0000000028	2.71	$523.39K ₿5.63	$0.0002644 ₿0.0000000028	$0.0002423 ₿0.0000000025	$81.71K ₿0.88	$790.64K ₿8.51	$523.39K ₿5.63
4636	WOM Token WOM	$0.002207 ₿0.000000023	182.50	$523.23K ₿5.63	$0.002448 ₿0.000000025	$0.0007814 ₿0.0000000082	$1.55 ₿0	$2.21M ₿23.75	$523.23K ₿5.63
4642	Wall Street Memes WSM	$0.0002762 ₿0.0000000029	-2.28	$520.07K ₿5.6	$0.0002847 ₿0.0000000029	$0.0002718 ₿0.0000000029	$163.59 ₿0	$552.66K ₿5.95	$520.07K ₿5.6
4649	Nodle Network NODL	$0.0004277 ₿0.0000000046	-16.97	$518.23K ₿5.57	$0.0005161 ₿0.0000000054	$0.0004261 ₿0.0000000045	$56.83K ₿0.61	$830.9K ₿8.93	$518.23K ₿5.57
4655	Terminus TERMINUS	$0.005166 ₿0.000000055	5.24	$515.83K ₿5.55	$0.005342 ₿0.000000057	$0.004906 ₿0.000000051	$296.07K ₿3.19	$515.83K ₿5.55	$515.83K ₿5.55
4656	Black Dragon BLACKDRAGON	$0.000000006642 ₿0.000000000000071	-7.44	$515.4K ₿5.55	$0.000000007201 ₿0.000000000000075	$0.000000006349 ₿0.000000000000068	$8.49K ₿0.09	$515.4K ₿5.55	$515.4K ₿5.55
4657	Shibwifhatcoin SHIB	$0.0005155 ₿0.0000000055	19.77	$515K ₿5.54	$0.0005977 ₿0.0000000062	$0.0004021 ₿0.0000000042	$25.51K ₿0.27	$515K ₿5.54	$515K ₿5.54
4661	Memes AI MEMESAI	$0.0005142 ₿0.0000000055	-7.17	$514.25K ₿5.53	$0.0005549 ₿0.0000000058	$0.0005098 ₿0.0000000055	$73.98K ₿0.8	$514.25K ₿5.53	$514.25K ₿5.53
4668	Loom Network (NEW) LOOM	$0.0003539 ₿0.0000000038	-14.51	$512.8K ₿5.51	$0.0004176 ₿0.0000000045	$0.0003531 ₿0.0000000037	$813.6 ₿0.01	$536.35K ₿5.77	$512.8K ₿5.51
4669	Blockchain Bets BCB	$0.0005842 ₿0.0000000061	0.70	$512.77K ₿5.38	$0.000588 ₿0.0000000061	$0.0005789 ₿0.0000000060	$633.27 ₿0.01	$512.77K ₿5.38	$512.77K ₿5.38
4675	Dasha VVAIFU	$0.0005159 ₿0.0000000055	-7.38	$512.5K ₿5.51	$0.000559 ₿0.0000000058	$0.0005107 ₿0.0000000055	$210.78K ₿2.27	$512.5K ₿5.51	$512.5K ₿5.51
4676	MASQ MASQ	$0.01484 ₿0.00000015	-5.80	$510.34K ₿5.49	$0.01606 ₿0.00000016	$0.01468 ₿0.00000015	$2.41K ₿0.03	$556.66K ₿5.99	$510.34K ₿5.49
4677	TOMI TOMI	$0.000000000591 ₿0.0000000000000064	-2.82	$510.19K ₿5.49	$0.000000000772 ₿0.0000000000000081	$0.000000000486 ₿0.0000000000000051	$44.55K ₿0.48	$510.19K ₿5.49	$510.19K ₿5.49
4678	TypeAI TYPE	$0.05369 ₿0.00000057	-3.52	$510.15K ₿5.49	$0.05667 ₿0.00000059	$0.05342 ₿0.00000057	$718.33 ₿0.01	$537K ₿5.78	$510.15K ₿5.49
4691	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,201.17 ₿0.034	-2.95	$503.64K ₿5.42	$3,345.29 ₿0.035	$3,202.55 ₿0.034	$6.59K ₿0.07	$503.64K ₿5.42	$503.64K ₿5.42
4695	Sphynx Labs SPHYNX	$0.0003339 ₿0.0000000035	-10.89	$500.99K ₿5.39	$0.0003748 ₿0.0000000040	$0.0003333 ₿0.0000000035	$549.93 ₿0.01	$500.99K ₿5.39	$500.99K ₿5.39
4697	Groestlcoin GRS	$0.005614 ₿0.000000060	-15.67	$501.02K ₿5.39	$0.006778 ₿0.000000071	$0.005518 ₿0.000000059	$14.25K ₿0.15	$501.22K ₿5.39	$501.02K ₿5.39
4699	Bifrost Voucher MANTA VMANTA	$0.1195 ₿0.0000012	0	$500.08K ₿5.24	$0	$0	$50.46 ₿0	$500.08K ₿5.24	$500.08K ₿5.24
4702	Kava Lend HARD	$0.003701 ₿0.000000040	-1.55	$506.93K ₿5.46	$0.003935 ₿0.000000042	$0.003698 ₿0.000000039	$15.45K ₿0.17	$752.17K ₿8.1	$506.93K ₿5.46
4709	DrPepe.ai BRYAN	$0.000000000558 ₿0.0000000000000058	-0.83	$496.25K ₿5.21	$0.000000000563 ₿0.0000000000000059	$0.000000000556 ₿0.0000000000000058	$1.59 ₿0	$496.25K ₿5.21	$496.25K ₿5.21
4710	Eigenpie EGP	$0.1355 ₿0.0000014	11.05	$500.7K ₿5.39	$0.1637 ₿0.0000017	$0.121 ₿0.0000012	$913.02K ₿9.83	$1.36M ₿14.59	$500.7K ₿5.39
4715	PoSciDonDAO Token SCI	$0.09629 ₿0.0000010	-4.18	$493.93K ₿5.32	$0.1018 ₿0.0000010	$0.09389 ₿0.0000010	$355.08 ₿0	$1.82M ₿19.59	$493.93K ₿5.32
4716	Wam WAM	$0.0007218 ₿0.0000000077	-11.52	$490.59K ₿5.28	$0.0008875 ₿0.0000000093	$0.0007202 ₿0.0000000077	$50.17K ₿0.54	$722.01K ₿7.77	$490.59K ₿5.28
4718	DeepFakeAI FAKEAI	$0.0005138 ₿0.0000000055	-8.13	$492.74K ₿5.3	$0.0005866 ₿0.0000000061	$0.0005105 ₿0.0000000055	$3.65K ₿0.04	$492.74K ₿5.3	$492.74K ₿5.3
4719	PINO PINO	$0.0005001 ₿0.0000000053	-9.08	$497.59K ₿5.35	$0.0005663 ₿0.0000000059	$0.0004931 ₿0.0000000053	$5.3K ₿0.06	$497.59K ₿5.35	$497.59K ₿5.35
4721	LeverFi LEVER	$0.00001404 ₿0.00000000015	-8.80	$491.72K ₿5.29	$0.00001559 ₿0.00000000016	$0.00001372 ₿0.00000000014	$301.91K ₿3.25	$491.73K ₿5.29	$491.72K ₿5.29
4723	Fud the Pug FUD	$0.000000008503 ₿0.000000000000091	-17.11	$491.59K ₿5.29	$0.00000001028 ₿0.00000000000010	$0.000000007927 ₿0.000000000000085	$5.37K ₿0.06	$645.39K ₿6.94	$491.59K ₿5.29
4726	Bondly BONDLY	$0.0004988 ₿0.0000000053	-3.09	$490.76K ₿5.28	$0.0005251 ₿0.0000000055	$0.0004952 ₿0.0000000053	$24.02K ₿0.26	$490.76K ₿5.28	$490.76K ₿5.28
4729	Edge Matrix Computing EMC	$0.0007574 ₿0.0000000081	10.19	$489.96K ₿5.27	$0.0007684 ₿0.0000000082	$0.0006296 ₿0.0000000066	$12.19K ₿0.13	$742.13K ₿7.99	$489.96K ₿5.27
4730	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4733	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4734	Wing Finance WING	$0.08986 ₿0.00000096	-0.57	$485.79K ₿5.23	$0.1119 ₿0.0000011	$0.08938 ₿0.00000094	$97.56K ₿1.05	$682.77K ₿7.35	$485.79K ₿5.23
4735	ZBIT•BLUE•BITCOIN ZBIT	$0.02321 ₿0.00000024	-2.30	$487.47K ₿5.24	$0.02385 ₿0.00000025	$0.02309 ₿0.00000024	$23.81 ₿0	$487.47K ₿5.24	$487.47K ₿5.24
4736	Baby Neiro BABYNEIRO	$0.000000000001 ₿0.000000000000000012	-2.46	$483.62K ₿5.2	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000012	$147.66K ₿1.59	$483.62K ₿5.2	$483.62K ₿5.2
4737	Transhuman Coin THC	$0.00007126 ₿0.00000000076	-1.89	$486.58K ₿5.24	$0.0000736 ₿0.00000000077	$0.00007019 ₿0.00000000075	$868.97 ₿0.01	$486.58K ₿5.24	$486.58K ₿5.24
4739	StellaSwap STELLA	$0.004215 ₿0.000000045	-7.20	$486.22K ₿5.23	$0.004584 ₿0.000000048	$0.004158 ₿0.000000044	$1.18K ₿0.01	$486.22K ₿5.23	$486.22K ₿5.23
4741	e-Money NGM	$0.00612 ₿0.000000065	-5.64	$484.16K ₿5.21	$0.006538 ₿0.000000068	$0.005809 ₿0.000000062	$131.57 ₿0	$841.98K ₿9.06	$484.16K ₿5.21
4743	Per Community PER	$0.0008042 ₿0.0000000086	-4.61	$484.1K ₿5.21	$0.0008538 ₿0.0000000089	$0.0007802 ₿0.0000000084	$335.76 ₿0	$484.1K ₿5.21	$484.1K ₿5.21
4745	ApeScreener APES	$0.004839 ₿0.000000052	-10.73	$483.99K ₿5.23	$0.005469 ₿0.000000057	$0.004828 ₿0.000000052	$4.85K ₿0.05	$483.99K ₿5.23	$483.99K ₿5.23
4749	Orbofi AI OBI	$0.0003287 ₿0.0000000035	-4.48	$482.94K ₿5.19	$0.0003459 ₿0.0000000036	$0.0003025 ₿0.0000000032	$75.61K ₿0.81	$657.54K ₿7.06	$482.94K ₿5.19
4751	BananaCat BCAT	$0.0005098 ₿0.0000000054	-5.57	$481.68K ₿5.18	$0.0005499 ₿0.0000000057	$0.0005096 ₿0.0000000054	$83.57K ₿0.9	$481.68K ₿5.18	$481.68K ₿5.18
4758	Domi DOMI	$0.001046 ₿0.000000011	-4.84	$481.35K ₿5.18	$0.00112 ₿0.000000011	$0.001023 ₿0.000000011	$14.63K ₿0.16	$1.05M ₿11.26	$481.35K ₿5.18
4760	SelfieDogCoin SELFIE	$0.00048 ₿0.0000000051	-5.05	$480.7K ₿5.17	$0.0005218 ₿0.0000000054	$0.0004798 ₿0.0000000051	$16.68K ₿0.18	$480.7K ₿5.17	$480.7K ₿5.17
4761	PIKA to PIKO ピカとピコ PIKA	$0.0006515 ₿0.0000000070	3.69	$479.56K ₿5.16	$0.0006686 ₿0.0000000072	$0.0005874 ₿0.0000000063	$1.93K ₿0.02	$479.56K ₿5.16	$479.56K ₿5.16
4766	Poolz Finance POOLX	$0.09206 ₿0.00000099	9.34	$478.29K ₿5.15	$0.09375 ₿0.0000010	$0.08329 ₿0.00000087	$75.61K ₿0.81	$502.53K ₿5.41	$478.29K ₿5.15
4767	Talent Protocol TALENT	$0.002348 ₿0.000000025	-5.11	$475.67K ₿5.12	$0.002486 ₿0.000000026	$0.002309 ₿0.000000024	$15.05K ₿0.16	$1.37M ₿14.74	$475.67K ₿5.12
4768	BlackCardCoin BCCOIN	$0.04803 ₿0.00000051	-7.93	$480.39K ₿5.17	$0.05234 ₿0.00000055	$0.04705 ₿0.00000050	$221.55K ₿2.38	$3.36M ₿36.19	$480.39K ₿5.17
4783	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4790	Big Data Protocol BDP	$0.01946 ₿0.00000020	-4.64	$469.18K ₿5.05	$0.02041 ₿0.00000021	$0.01903 ₿0.00000020	$107.19K ₿1.15	$1.26M ₿13.57	$469.18K ₿5.05
4797	DeFi Land DFL	$0.00006551 ₿0.00000000070	8.17	$467.61K ₿5.03	$0.00006653 ₿0.00000000071	$0.00005869 ₿0.00000000063	$12.16K ₿0.13	$655.17K ₿7.05	$467.61K ₿5.03
4803	WATER Coin WATER	$0.000006379 ₿0.000000000068	-8.97	$468.53K ₿5.04	$0.00000705 ₿0.000000000074	$0.000006369 ₿0.000000000068	$3.95K ₿0.04	$468.53K ₿5.04	$468.53K ₿5.04
4807	CoinCreate CREA	$0.00463 ₿0.000000048	0.86	$463.02K ₿4.85	$0.00465 ₿0.000000048	$0.004582 ₿0.000000048	$43.2 ₿0	$463.02K ₿4.85	$463.02K ₿4.85
4823	pSTAKE Finance PSTAKE	$0.0009153 ₿0.0000000098	15.87	$457.68K ₿4.93	$0.001155 ₿0.000000012	$0.0007898 ₿0.0000000083	$282.21K ₿3.04	$457.68K ₿4.93	$457.68K ₿4.93
4826	Iona by Virtuals IONA	$0.0004574 ₿0.0000000047	-0.14	$457.34K ₿4.8	$0.0004632 ₿0.0000000048	$0.0004518 ₿0.0000000047	$41.27 ₿0	$457.34K ₿4.8	$457.34K ₿4.8
4829	BiFi BIFI	$0.0007519 ₿0.0000000081	-3.16	$456.39K ₿4.91	$0.000798 ₿0.0000000085	$0.0007266 ₿0.0000000078	$12.65K ₿0.14	$752.3K ₿8.09	$456.39K ₿4.91
4831	OmniCat OMNI	$0.000009969 ₿0.00000000010	-3.42	$455.65K ₿4.9	$0.00001046 ₿0.00000000010	$0.000009759 ₿0.00000000010	$913.91 ₿0.01	$455.65K ₿4.9	$455.65K ₿4.9
4834	Anon ANON	$0.0004549 ₿0.0000000048	-6.40	$454.96K ₿4.9	$0.0004878 ₿0.0000000051	$0.0004536 ₿0.0000000048	$82.96K ₿0.89	$454.96K ₿4.9	$454.96K ₿4.9
4835	BEPRO Network LX	$0.0000455 ₿0.00000000048	-16.48	$454.96K ₿4.89	$0.00005987 ₿0.00000000062	$0.00003988 ₿0.00000000042	$7.1K ₿0.08	$454.96K ₿4.89	$454.96K ₿4.89
4840	Decimated DIO	$0.000832 ₿0.0000000089	-2.28	$452.03K ₿4.86	$0.0008567 ₿0.0000000092	$0.0008314 ₿0.0000000088	$33.27K ₿0.36	$832.08K ₿8.95	$452.03K ₿4.86
4843	dotmoovs MOOV	$0.000449 ₿0.0000000048	-5.76	$449.19K ₿4.83	$0.000483 ₿0.0000000050	$0.0004427 ₿0.0000000047	$24.07K ₿0.26	$449.19K ₿4.83	$449.19K ₿4.83
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}