Pagina dei risultati 22 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2810	Poolz Finance POOLX	$0.4096 ₿0.000081	3.97	$2.11M ₿399.74	$0.411 ₿0.000081	$0.3877 ₿0.000075	$230.2K ₿17.19	$2.25M ₿447.56	$2.11M ₿399.74
2811	PINO PINO	$0.002122	7.07	$2.1M	$0.002297	$0.001971	$40.56K	$2.1M	$2.1M
2812	Aviator AVI	$0.0003013 ₿0.000000077	-1.23	$2.1M ₿520.3	$0.0003483 ₿0.000000086	$0.0002991 ₿0.000000076	$46.57K ₿3.36	$2.78M ₿716.1	$2.1M ₿520.3
2813	Amocucinare AMORE	$0.002335	-8.07	$2.1M	$0.002629	$0.00206	$31.71K	$2.32M	$2.1M
2814	Data Lake LAKE	$0.001366 ₿0.00000033	-2.87	$2.09M ₿303.09	$0.001431 ₿0.00000034	$0.001285 ₿0.00000032	$9.39K ₿3.19	$3.42M ₿840.17	$2.09M ₿303.09
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2815	CATS CATS	$0.000008529	-0.57	$2.09M	$0.000009259	$0.00000846	$1.26M	$5.12M	$2.09M
2817	DUKO DUKO	$0.0002091 ₿0.000000021	-0.33	$2.09M ₿0	$0.0002198 ₿0.000000026	$0.000209 ₿0.000000017	$350.81K ₿27.48	$2.09M ₿214.96	$2.09M ₿0
2819	Lumerin LMR	$0.003303 ₿0.0000010	1.25	$2.09M ₿638.35	$0.003537 ₿0.0000011	$0.003257 ₿0.00000095	$108.05K ₿3.94	$3.3M ₿1.05K	$2.09M ₿638.35
2824	ZKBase ZKB	$0.009296 ₿0.00000060	-7.67	$2.08M ₿134.24	$0.0101 ₿0.00000060	$0.009112 ₿0.00000056	$122.94K ₿55.21	$5.55M ₿359.26	$2.08M ₿134.24
2825	VOI Network VOI	$0.001082	-0.06	$2.07M	$0.001098	$0.001082	$353.26	$10.83M	$2.07M
2826	Stable STABLE	$2.07 ₿0.00010	2.04	$2.07M ₿0	$2.09 ₿0.00010	$2.03 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2828	Skull of Pepe Token SKOP	$0.01386	-1.36	$2.07M	$0.01488	$0.01326	$375.74K	$2.07M	$2.07M
2830	Decentral Games DG	$0.002206 ₿0.00000057	16.21	$2.06M ₿437.08	$0.002216 ₿0.00000062	$0.001898 ₿0.00000055	$137.23 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2832	Autonomous Virtual Beings AVB	$0.002062	-5.06	$2.06M	$0.002293	$0.00206	$392.72K	$2.06M	$2.06M
2835	GAM3S.GG G3	$0.004432 ₿0.0000026	-0.20	$2.06M ₿0	$0.004489 ₿0.0000032	$0.004414 ₿0.0000026	$649.63K ₿93.69	$4.43M ₿2.66K	$2.06M ₿0
2836	Shark Cat SC	$0.002074 ₿0.0000012	0.15	$2.02M ₿0	$0.002217 ₿0.0000014	$0.001999 ₿0.0000010	$569.43K ₿158.64	$2.02M ₿1.27K	$2.02M ₿0
2837	AIPad AIPAD	$0.01067 ₿0.0000021	5.52	$2.05M ₿212.75	$0.01073 ₿0.0000023	$0.01007 ₿0.0000021	$9.67K ₿8.04	$2.12M ₿428.61	$2.05M ₿212.75
2839	Pikamoon PIKA	$0.000115 ₿0.000000027	-1.02	$2.06M ₿0	$0.0001224 ₿0.000000028	$0.000115 ₿0.000000024	$6.99K ₿8.73	$5.4M ₿1.36K	$2.06M ₿0
2840	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2841	Defit DEFIT	$0.06553 ₿0.0000030	-4.55	$2.05M ₿85.4	$0.07008 ₿0.0000031	$0.0649 ₿0.0000030	$6.48K ₿0.09	$3.28M ₿151.39	$2.05M ₿85.4
2842	Freya the Chainbreaker FREYA	$0.004033	1.09	$2.05M	$0.004169	$0.003794	$193.63K	$2.24M	$2.05M
2843	Dork Lord DORKY	$0.02944	-3.88	$2.04M	$0.03252	$0.02925	$355.97K	$2.04M	$2.04M
2844	Tate Terminal TATE	$0.002042	0.21	$2.04M	$0.00213	$0.001804	$89.67K	$2.04M	$2.04M
2845	Synesis One SNS	$0.002815 ₿0.0000010	14.51	$2.04M ₿520.79	$0.002827 ₿0.0000011	$0.002458 ₿0.0000010	$291.46K ₿31.77	$2.81M ₿1.07K	$2.04M ₿520.79
2848	enqAI ENQAI	$0.002057 ₿0.00000067	19.45	$2.04M ₿655.75	$0.002057 ₿0.00000077	$0.001559 ₿0.00000066	$67.7K ₿11.23	$2.06M ₿674.15	$2.04M ₿655.75
2849	Populous PPT	$0.05626 ₿0.00000073	8.39	$2.04M ₿26.78	$0.05679 ₿0.00000096	$0.05143 ₿0.00000063	$21.01 ₿4.74	$3M ₿39.36	$2.04M ₿26.78
2850	NanoByte NBT	$0.001579 ₿0.000000036	-0.95	$2.04M ₿46.71	$0.001599 ₿0.000000037	$0.001577 ₿0.000000034	$100.42K ₿1.25	$15.76M ₿361.38	$2.04M ₿46.71
2851	Ledger AI LEDGER	$0.0009409	3.94	$2.03M	$0.001032	$0.0008846	$25.57K	$2.97M	$2.03M
2852	Boop BOOP	$0.0000204 ₿0.0000000060	0.68	$2.03M ₿0	$0.00002084 ₿0.0000000060	$0.00002 ₿0.0000000038	$8.13K ₿31.66	$2.03M ₿609.01	$2.03M ₿0
2853	AgentAlgo AGENT	$0.09671	42.41	$2.03M	$0.1053	$0.06791	$82.81K	$2.03M	$2.03M
2855	Presearch PRE	$0.003434 ₿0.00000030	4.61	$2.03M ₿162.64	$0.003544 ₿0.00000030	$0.003273 ₿0.00000029	$12.16K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2856	KARAT Galaxy KARAT	$0.02216	3.26	$2.02M	$0.02238	$0.02134	$913.46	$2.02M	$2.02M
2857	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2027 ₿0.0000019	$0.1922 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2859	DeHub DHB	$0.000425 ₿0.000000025	1.35	$2.02M ₿83.48	$0.000453 ₿0.000000028	$0.0004179 ₿0.000000024	$287.49 ₿0.08	$2.02M ₿203.37	$2.02M ₿83.48
2860	Mirror Protocol MIR	$0.01294 ₿0.0000010	-0.76	$2.02M ₿165.81	$0.0131 ₿0.0000011	$0.0127 ₿0.0000010	$57.62K ₿5.82	$4.79M ₿393.75	$2.02M ₿165.81
2862	Matr1x Fire FIRE	$0.03013 ₿0.000015	-0.49	$2.02M ₿141.09	$0.03227 ₿0.000016	$0.02903 ₿0.000015	$1.58M ₿172.71	$29.17M ₿2.76K	$2.02M ₿141.09
2863	State of Mika by Virtuals STATE	$0.002014	7.59	$2.01M	$0.002031	$0.001871	$3.36K	$2.01M	$2.01M
2864	MEMENTO•MORI (Runes) MORI	$0.02013	0.65	$2.01M	$0.0209	$0.01999	$1.71K	$2.01M	$2.01M
2865	Commune AI COMAI	$0.02676 ₿0.000018	25.45	$2.01M ₿1.2K	$0.02713 ₿0.000019	$0.02004 ₿0.000017	$142.42K ₿6.9	$4.53M ₿18.4K	$2.01M ₿1.2K
2868	Metaverse Index MVI	$16.2 ₿0.00066	3.67	$2.01M ₿109.33	$16.48 ₿0.00069	$15.09 ₿0.00065	$1.97K ₿0.32	$2.01M ₿109.33	$2.01M ₿109.33
2869	Loom Network LOOMOLD	$0.002404 ₿0.0000015	-0.80	$2.01M ₿1.24K	$0.002424 ₿0.0000015	$0.002313 ₿0.0000014	$195.04K ₿7.75	$2.4M ₿1.49K	$2.01M ₿1.24K
2870	Celer Bridged WETH (Conflux) WETH	$2,495.45	2.13	$2M	$2,584.33	$2,443.16	$97.14K	$2M	$2M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02508 ₿0.00000024	$0.02244 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	LAIKA the Cosmodog LAIKA	$0.000001999	4.09	$2M	$0.000002009	$0.000001919	$11.95K	$2M	$2M
2873	Bridged TrueUSD TUSD	$0.9953 ₿0.000014	-0.10	$2M ₿0	$0.9969 ₿0.000014	$0.9952 ₿0.000014	$18.14 ₿0.03	$2M	$2M ₿0
2874	K9 Finance DAO KNINE	$0.000003059 ₿0.0000000011	3.86	$2M ₿0	$0.00000312 ₿0.0000000013	$0.000002929 ₿0.0000000011	$197.73K ₿12.44	$3.06M ₿1.18K	$2M ₿0
2875	Darwinia Network Native Token RING	$0.00117 ₿0.000000072	1.71	$2M ₿129.65	$0.001242 ₿0.000000075	$0.001126 ₿0.000000071	$83.24K ₿5.69	$2.46M ₿174.83	$2M ₿129.65
2880	XAYA WCHI	$0.03439 ₿0.0000011	1.22	$1.99M ₿65.79	$0.03542 ₿0.0000011	$0.03372 ₿0.0000011	$60.25 ₿0.26	$2.67M ₿88.29	$1.99M ₿65.79
2882	Ternoa CAPS	$0.001079 ₿0.00000035	-1.34	$1.97M ₿535.48	$0.001107 ₿0.00000036	$0.001077 ₿0.00000033	$199.58K ₿8.03	$2.69M ₿873.85	$1.97M ₿535.48
2883	LandX Governance Token LNDX	$0.151 ₿0.000031	-4.31	$1.97M ₿213.47	$0.1578 ₿0.000034	$0.1489 ₿0.000031	$339.02K ₿11.52	$10.32M ₿2.07K	$1.97M ₿213.47
2884	BarnBridge BOND	$0.2014 ₿0.000059	-0.29	$1.97M ₿575.75	$0.212 ₿0.000063	$0.1984 ₿0.000058	$789.26K ₿187.58	$2.01M ₿594.91	$1.97M ₿575.75
2885	ProtoKOLs KOL	$0.196	2.59	$1.97M	$0.2	$0.1893	$7.59K	$1.97M	$1.97M
2886	GET Protocol GET	$0.4858 ₿0.000042	0.97	$1.97M ₿514.19	$0.5356 ₿0.000044	$0.4771 ₿0.000039	$1.02K ₿3.44	$11.16M ₿967.58	$1.97M ₿514.19
2887	nuco.cloud NCDT	$0.05646 ₿0.000016	0.95	$1.96M ₿564.46	$0.05652 ₿0.000018	$0.05584 ₿0.000016	$161.63K ₿6.96	$2.82M ₿842.14	$1.96M ₿564.46
2888	Evmos EVMOS	$0.003834 ₿0.0000010	7.15	$1.96M ₿511.62	$0.003854 ₿0.0000010	$0.003504 ₿0.0000010	$191.47K ₿15.07	$3.83M ₿1.03K	$1.96M ₿511.62
2890	Gotti Token GOTTI	$39.18	1.42	$1.96M	$40.48	$38.58	$258.96	$1.96M	$1.96M
2892	TopGoal GOAL	$0.003652 ₿0.0000010	1.57	$1.96M ₿0	$0.003666 ₿0.0000011	$0.003578 ₿0.0000010	$89.78K ₿1.82	$3.65M	$1.96M ₿0
2896	Gamma Strategies GAMMA	$0.02993 ₿0.0000027	12.29	$1.95M ₿181.7	$0.031 ₿0.0000029	$0.02651 ₿0.0000027	$33.48K ₿1.48	$2.99M ₿279.11	$1.95M ₿181.7
2897	Memes AI MEMESAI	$0.001945	-0.09	$1.95M	$0.002134	$0.00192	$246.9K	$1.95M	$1.95M
2901	Kenshi KNS	$0.002241 ₿0.00000047	0.60	$1.93M ₿406.12	$0.002347 ₿0.00000048	$0.002208 ₿0.00000046	$6.01K ₿0.49	$2.25M ₿472.23	$1.93M ₿406.12
2903	Pleasure Coin NSFW	$0.0000304 ₿0.0000000011	2.67	$1.92M ₿61.4	$0.00003108 ₿0.0000000012	$0.00002941 ₿0.0000000011	$1.46K ₿0.17	$2.1M ₿81.03	$1.92M ₿61.4
2904	BITCOIN•BRO•BEAR (Runes) BRO	$0.001923	17.94	$1.92M	$0.001935	$0.001545	$3.39K	$1.92M	$1.92M
2905	Moonsama SAMA	$0.002576 ₿0.00000025	-5.56	$1.92M ₿135.53	$0.003391 ₿0.00000025	$0.002315 ₿0.00000022	$85.94K ₿1.36	$2.58M ₿251.16	$1.92M ₿135.53
2906	IRISnet IRIS	$0.001203 ₿0.00000054	-5.87	$1.92M ₿884.57	$0.001391 ₿0.00000057	$0.001187 ₿0.00000054	$246.85K ₿56.54	$2.39M ₿1.1K	$1.92M ₿884.57
2907	SocialGood SG	$0.08395 ₿0.00000036	2.73	$1.92M ₿8.7	$0.08784 ₿0.00000038	$0.08033 ₿0.00000035	$872.74K ₿0.42	$2.28M ₿9.98	$1.92M ₿8.7
2908	Merchant Token MTO	$0.03236 ₿0.0000016	6.76	$1.92M ₿96.2	$0.03293 ₿0.0000017	$0.03004 ₿0.0000016	$725.78 ₿0.37	$2.99M ₿150.36	$1.92M ₿96.2
2909	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7179 ₿0.0000068	$0.7012 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2912	Crust Network CRU	$0.0711 ₿0.000019	3.81	$1.91M ₿594.4	$0.07147 ₿0.000021	$0.06819 ₿0.000019	$257.48K ₿18.48	$2.5M ₿624.17	$1.91M ₿594.4
2914	Inspect INSP	$0.004695 ₿0.0000026	2.86	$1.9M ₿522.5	$0.004709 ₿0.0000029	$0.004531 ₿0.0000025	$340.92K ₿98.88	$4.7M ₿2.66K	$1.9M ₿522.5
2915	LUCA LUCA	$0.6663 ₿0.000012	4.26	$1.9M ₿95.6	$0.6679 ₿0.000012	$0.6389 ₿0.000011	$210.47K ₿27.97	$1.96M ₿684.63	$1.9M ₿95.6
2917	Raptoreum RTM	$0.0003498 ₿0.000000019	8.72	$1.9M ₿79.94	$0.0004073 ₿0.000000020	$0.0003108 ₿0.000000019	$40.1K ₿0.3	$7.35M ₿419.79	$1.9M ₿79.94
2921	Particl PART	$0.1262 ₿0.0000053	0.46	$1.89M ₿74.19	$0.1262 ₿0.0000053	$0.1252 ₿0.0000051	$71.85 ₿1.54	$1.9M	$1.89M ₿74.19
2922	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2924	Trog TROG	$0.00000449	1.51	$1.89M	$0.00000467	$0.00000441	$200.45K	$1.89M	$1.89M
2925	Magic Square SQR	$0.008388 ₿0.0000076	-1.30	$1.89M ₿405.16	$0.008531 ₿0.0000076	$0.0083 ₿0.0000070	$2.01M ₿8.51	$8.39M ₿7.66K	$1.89M ₿405.16
2926	MarsDAO MDAO	$0.02401 ₿0.0000025	-0.45	$1.89M ₿194.87	$0.02414 ₿0.0000025	$0.02385 ₿0.0000023	$29.59K ₿1.33	$2.3M ₿240.84	$1.89M ₿194.87
2927	Nile NILE	$0.4193 ₿0.000025	-2.46	$1.88M ₿0	$0.4443 ₿0.000028	$0.4154 ₿0.000023	$2.85K ₿2.06	$6.23M ₿129.7	$1.88M ₿0
2928	UpRock UPT	$0.008614	3.08	$1.88M	$0.008622	$0.008355	$57.85K	$8.59M	$1.88M
2929	LINEUP MBS	$0.003003 ₿0.00000030	0.40	$1.88M ₿132.95	$0.00308 ₿0.00000033	$0.002945 ₿0.00000030	$101.05K ₿1.63	$3M ₿304.73	$1.88M ₿132.95
2930	Chainge Finance XCHNG	$0.0038 ₿0.0000033	3.21	$1.88M ₿1.67K	$0.004175 ₿0.0000034	$0.003589 ₿0.0000033	$2.92K ₿63.47	$4.56M ₿4.05K	$1.88M ₿1.67K
2931	Injective Quants QUNT	$0.003103	4.60	$1.88M	$0.003198	$0.002956	$2.62K	$1.88M	$1.88M
2934	neur.sh NEUR	$0.002063	7.13	$1.88M	$0.002557	$0.00191	$5.13M	$2.06M	$1.88M
2937	Fuzion FUZN	$0.01068 ₿0.00000050	0.01*	$1.87M ₿0	$0.01068 ₿0.00000051	$0.01068 ₿0.00000049	$0 ₿0.08	$1.87M ₿88.08	$1.87M ₿0
2938	Shiba Predator QOM	$0.000000003116 ₿0.00000000000072	1.78	$1.87M ₿435	$0.000000003145 ₿0.00000000000074	$0.000000003034 ₿0.00000000000072	$810.15 ₿0.81	$1.87M ₿435	$1.87M ₿435
2939	Findora FRA	$0.0001611 ₿0.000000016	0.09	$1.87M ₿193.48	$0.000166 ₿0.000000017	$0.0001598 ₿0.000000016	$99.3K ₿6.03	$3.39M ₿350.5	$1.87M ₿193.48
2940	Mobius MOBI	$0.003629 ₿0.00000016	11.04	$1.87M ₿84.76	$0.005226 ₿0.00000016	$0.003092 ₿0.00000015	$128.38K ₿0.42	$3.22M ₿146.43	$1.87M ₿84.76
2941	MASQ MASQ	$0.05416 ₿0.0000037	4.10	$1.86M ₿128.55	$0.05569 ₿0.0000039	$0.05181 ₿0.0000037	$4.49K ₿1.24	$2.03M ₿140.21	$1.86M ₿128.55
2942	Sekuya Multiverse SKYA	$0.004656	4.80	$1.86M	$0.004731	$0.004407	$174.33K	$4.65M	$1.86M
2943	Numogram GNON	$0.00186	4.70	$1.86M	$0.00193	$0.001763	$1.01M	$1.86M	$1.86M
2945	DeepBrain Chain DBC	$0.0005789 ₿0.000000073	-2.41	$1.85M ₿234.67	$0.0006072 ₿0.000000077	$0.0005775 ₿0.000000071	$131.26K ₿10.19	$5.79M ₿733.35	$1.85M ₿234.67
2946	Circuits of Value COVAL	$0.001037 ₿0.00000043	-5.28	$1.85M ₿757.21	$0.001095 ₿0.00000045	$0.001017 ₿0.00000042	$103.25K ₿16.85	$1.85M ₿757.21	$1.85M ₿757.21
2947	Mt Pelerin Shares MPS	$3.7 ₿0.000074	0.61	$1.85M ₿37.34	$3.75 ₿0.000074	$3.5 ₿0.000063	$3.7 ₿0.04	$36.96M ₿746.85	$1.85M ₿37.34
2948	STARS STARS	$0.00004385	1.07	$1.85M	$0.00004763	$0.00003999	$65.85K	$1.85M	$1.85M
2950	Ferro FER	$0.001255 ₿0.00000013	-6.21	$1.84M ₿155.39	$0.001398 ₿0.00000013	$0.001239 ₿0.00000013	$37.54K ₿0.17	$6.28M ₿633.07	$1.84M ₿155.39
2952	Solchat CHAT	$0.2047 ₿0.000092	1.36	$1.84M ₿820.77	$0.2175 ₿0.00010	$0.1986 ₿0.000091	$136.45K ₿22.69	$1.84M ₿837.99	$1.84M ₿820.77
2955	PoolTogether POOL	$0.2569 ₿0.0000070	-2.59	$1.84M ₿41.19	$0.2664 ₿0.0000071	$0.2527 ₿0.0000068	$7.14K ₿0.05	$2.57M ₿70.88	$1.84M ₿41.19
2956	Carbify CBY	$0.1862 ₿0.000059	2.00	$1.83M ₿582.93	$0.1897 ₿0.000060	$0.1825 ₿0.000056	$1.72K ₿3.76	$9.31M ₿2.96K	$1.83M ₿582.93
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01092 ₿0.00000010	$0.01038 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	Decimated DIO	$0.003372 ₿0.00000053	0.39	$1.83M ₿217.26	$0.003385 ₿0.00000054	$0.003331 ₿0.00000051	$289.38K ₿2.61	$3.37M ₿536.73	$1.83M ₿217.26
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}