Pagina dei risultati 22 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4501	Stride Staked Osmo STOSMO	$0.0785 ₿0.000022	-4.08	$565.82K ₿453.11	$0.08184 ₿0.000023	$0.07768 ₿0.000022	$3.85K ₿0.69	$565.82K ₿453.11	$565.82K ₿453.11
4502	Honeyland HXD	$0.001289 ₿0.0000016	0.45	$565.56K ₿392.88	$0.00129 ₿0.0000020	$0.001212 ₿0.0000016	$12.95K ₿3.99	$1.29M ₿1.68K	$565.56K ₿392.88
4503	CLever CLEV	$3.96 ₿0.000097	-0.78	$565.4K ₿10.3	$4.04	$3.96	$1.57K ₿0.03	$5.12M ₿113	$565.4K ₿10.3
4504	Luna Inu LINU	$0.000000000754 ₿0.00000000000016	0.20	$565.04K ₿124.72	$0.000000000758 ₿0.00000000000016	$0.000000000742 ₿0.00000000000015	$140.05 ₿3.77	$754.23K ₿166.47	$565.04K ₿124.72
4509	Catbal CATBAL	$0.5635	-1.21	$562.2K	$0.5704	$0.5452	$6.93K	$562.2K	$562.2K
4510	Chinese Doge Wow CHIDO	$0.0005914	-0.72	$561.96K	$0.0006006	$0.0005837	$205.46	$561.96K	$561.96K
4511	CSP DAO Network NEBO	$0.4715 ₿0.000058	0.61	$562.6K ₿69.42	$0.4738 ₿0.000059	$0.4663 ₿0.000058	$201.79 ₿0.06	$1.06M ₿132.08	$562.6K ₿69.42
4513	Lumerin LMR	$0.0008874 ₿0.0000010	-0.58	$561.33K ₿638.35	$0.0008936 ₿0.0000011	$0.0008873 ₿0.00000095	$199.07 ₿3.94	$887.42K ₿1.05K	$561.33K ₿638.35
4515	Yaku YAKU	$0.001131 ₿0.00000031	-9.64	$560.2K ₿27.28	$0.001383 ₿0.00000036	$0.001047 ₿0.00000031	$836.39 ₿0.45	$565.52K ₿156.38	$560.2K ₿27.28
4517	CONDO CONDO	$0.00005593	0	$559.33K	$0	$0	$17.47	$559.33K	$559.33K
4519	MahaDAO MAHA	$0.08469 ₿0.000032	2.27	$559.04K ₿172.33	$0.08583 ₿0.000032	$0.08277 ₿0.000031	$65.02K ₿6.07	$838.13K ₿322.03	$559.04K ₿172.33
4522	Merit Circle MC	$0.04683 ₿0.000044	-0.04	$557.68K ₿1.12K	$0.04702 ₿0.000045	$0.04649 ₿0.000042	$6.4 ₿1.25	$557.68K ₿1.12K	$557.68K ₿1.12K
4525	Kasta KASTA	$0.0007276 ₿0.00000057	-25.17	$556.94K ₿281.54	$0.0009723 ₿0.00000060	$0.0006866 ₿0.00000055	$104.04K ₿7.55	$1.09M ₿859.88	$556.94K ₿281.54
4526	BananaCat BCAT	$0.0005895 ₿0.000000026	-1.62	$556.86K ₿25.48	$0.0005994 ₿0.000000029	$0.0005794 ₿0.000000026	$82.3K ₿0.05	$556.86K ₿25.48	$556.86K ₿25.48
4527	Cashaa CAS	$0.0007661 ₿0.000000060	29.10	$556.13K ₿43.87	$0.0007759 ₿0.000000060	$0.0005888 ₿0.000000056	$107.17 ₿0.95	$766.14K ₿60.44	$556.13K ₿43.87
4529	Nailong NAILONG	$0.0005561	-3.17	$548.1K	$0.0005779	$0.0005335	$10.84K	$548.1K	$548.1K
4536	BEPRO Network LX	$0.00005527 ₿0.000000020	6.37	$552.7K ₿204.08	$0.00006645 ₿0.000000021	$0.00005038 ₿0.000000019	$1.33K ₿11.6	$552.7K ₿204.08	$552.7K ₿204.08
4537	Wefi WEFI	$0.01319 ₿0.0000016	-0.20	$552.62K ₿68.53	$0.01322 ₿0.0000016	$0.01319 ₿0.0000013	$2.03K ₿1.2	$1.32M ₿163.61	$552.62K ₿68.53
4540	LandWolf WOLF	$0.00005517	-1.16	$551.75K	$0.00005665	$0.00005411	$26.37	$551.75K	$551.75K
4542	Memes AI MEMESAI	$0.0005507	-2.76	$550.23K	$0.0005731	$0.0005442	$54.05K	$550.23K	$550.23K
4543	holoride RIDE	$0.0006249 ₿0.00000019	1.36	$549.91K ₿169.66	$0.0007389 ₿0.00000020	$0.0006017 ₿0.00000019	$14.77K ₿1.1	$624.84K ₿201.14	$549.91K ₿169.66
4546	Virtua TVK	$0.006451 ₿0.0000031	-6.62	$547.95K ₿565.82	$0.3134 ₿0.0000034	$0.2895 ₿0.0000031	$2.68 ₿4.39	$7.74M ₿3.83K	$547.95K ₿565.82
4547	Altair AIR	$0.001389 ₿0.00000050	-0.74	$547.84K ₿197.5	$0.001555 ₿0.00000050	$0.001389 ₿0.00000048	$2.01K ₿0.27	$658.49K ₿237.39	$547.84K ₿197.5
4551	X2Y2 X2Y2	$0.001448 ₿0.00000018	-2.00	$546.91K ₿70.14	$0.001478 ₿0.00000018	$0.001428 ₿0.00000018	$137.7K ₿6.86	$1.45M ₿110.53	$546.91K ₿70.14
4553	Bird Dog BIRDDOG	$0.0000013 ₿0.00000000025	-1.39	$546.07K ₿0	$0.00000132 ₿0.00000000033	$0.000001289 ₿0.00000000017	$277.03 ₿17.5	$546.07K ₿107.68	$546.07K ₿0
4560	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.06041 ₿0.00000065	$0.05198 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4563	Deep Whales AI DEEPAI	$0.005399	-1.22	$539.88K	$0.005533	$0.005353	$565.69	$539.88K	$539.88K
4564	QSTAR Q*	$0.00005623 ₿0.0000000021	-0.40	$539.73K ₿0	$0.00006457 ₿0.0000000022	$0.00005538 ₿0.0000000019	$54.08K ₿1.03	$562.45K ₿21.99	$539.73K ₿0
4567	PoolTogether POOL	$0.07505 ₿0.0000070	-0.08	$538.29K ₿41.19	$0.0758 ₿0.0000071	$0.07439 ₿0.0000068	$748.62 ₿0.05	$750.5K ₿70.88	$538.29K ₿41.19
4568	Tsotchke TSOTCHKE	$0.0005677	5.83	$537.24K	$0.000574	$0.0005236	$6.52K	$567.67K	$537.24K
4571	PINO PINO	$0.000542	0.73	$536.51K	$0.00055	$0.0005265	$3.63K	$536.51K	$536.51K
4572	PsyDAO PSY	$0.009202	-0.05	$534.96K	$0.009269	$0.008928	$850.49	$939.51K	$534.96K
4574	Script Network SCPT	$0.0005821 ₿0.00000057	1.19	$535.47K ₿152.82	$0.0005836 ₿0.00000064	$0.000574 ₿0.00000055	$86.97K ₿30.33	$566.34K ₿580.51	$535.47K ₿152.82
4575	StarHeroes STAR	$0.002432 ₿0.0000084	-2.90	$535.38K ₿0	$0.002508 ₿0.0000094	$0.002429 ₿0.0000083	$39.9K ₿7.94	$1.44M	$535.38K ₿0
4580	CyberDEX CYDX	$0.001592	-3.72	$532.44K	$0.001657	$0.001593	$6.1K	$2.55M	$532.44K
4581	Tron Bull Coin TBULL	$0.0005323	-0.36	$532.17K	$0.0005512	$0.0005296	$4.74K	$532.17K	$532.17K
4583	Nuls NULS	$0.004655 ₿0.000012	-1.26	$531.88K ₿1.38K	$0.004714 ₿0.000013	$0.004645 ₿0.000011	$921.81 ₿199.6	$621.29K ₿1.62K	$531.88K ₿1.38K
4585	Lava LAVA	$0.00137 ₿0.00000055	-0.34	$531.78K ₿0	$0.001384 ₿0.00000059	$0.001342 ₿0.00000053	$11.99K ₿4.54	$1.37M ₿558.93	$531.78K ₿0
4586	ZBIT•BLUE•BITCOIN ZBIT	$0.02531 ₿0.000039	-0.05	$531.34K ₿893.25	$0.02538 ₿0.000086	$0.0253 ₿0.000034	$26.12 ₿13.75	$531.34K ₿893.25	$531.34K ₿893.25
4591	PLAY PLAY	$0.0007108	1.13	$528.96K	$0.0007138	$0.000689	$230.35	$710.9K	$528.96K
4593	Per Community PER	$0.0008814 ₿0.00000021	-2.71	$528.87K ₿65.49	$0.0009105 ₿0.00000021	$0.000875 ₿0.00000020	$35.73 ₿0.01	$528.87K ₿126.1	$528.87K ₿65.49
4594	Doggo DOGGO	$0.00000125	-4.60	$524.68K	$0.00000143	$0.00000125	$56.48K	$524.68K	$524.68K
4599	WiFi Map WIFI	$0.0008916 ₿0.0000018	-9.30	$525.36K ₿566.16	$0.0009871 ₿0.0000019	$0.0008916 ₿0.0000018	$9.28K ₿12.9	$891.63K ₿1.84K	$525.36K ₿566.16
4600	Octokn OTK	$0.0009391 ₿0.0000011	-6.47	$525.33K ₿328.97	$0.001007 ₿0.0000011	$0.0009347 ₿0.0000010	$15.72K ₿2.94	$1.13M ₿1.37K	$525.33K ₿328.97
4605	SelfieDogCoin SELFIE	$0.0005231	-1.21	$523.03K	$0.000557	$0.0005123	$18.73K	$523.03K	$523.03K
4606	Tri Sigma TRISIG	$0.0005224	-2.21	$522.34K	$0.0005375	$0.0005222	$76.47K	$522.34K	$522.34K
4618	Avocado DAO AVG	$0.003434 ₿0.00000052	1.11	$517.38K ₿41.18	$0.00344 ₿0.00000055	$0.003396 ₿0.00000052	$17.13 ₿0.5	$3.43M ₿524.24	$517.38K ₿41.18
4619	REVV REVV	$0.0004656 ₿0.00000021	-0.86	$516.99K ₿175.16	$0.0004705 ₿0.00000022	$0.0004592 ₿0.00000021	$1.02K ₿7.82	$1.4M ₿642.53	$516.99K ₿175.16
4621	Wall Street Memes WSM	$0.0002741 ₿0.00000011	0.32	$516.22K ₿224.5	$0.0002755 ₿0.00000012	$0.0002697 ₿0.00000011	$7.43 ₿35.62	$548.58K ₿238.57	$516.22K ₿224.5
4623	Wing Finance WING	$0.09508 ₿0.00011	0.83	$515.74K ₿478.51	$0.09561 ₿0.00012	$0.09371 ₿0.00011	$73.17K ₿106.91	$726.27K ₿607.27	$515.74K ₿478.51
4624	Loom Network (NEW) LOOM	$0.0004148 ₿0.0000014	-0.17	$515.6K ₿1.82K	$0.0004747 ₿0.0000015	$0.0004141 ₿0.0000014	$595.44 ₿117.4	$539.28K ₿1.93K	$515.6K ₿1.82K
4631	Basilisk BSX	$0.00002175 ₿0.0000000022	9.75	$512.9K ₿52.46	$0.00002192 ₿0.0000000023	$0.00001902 ₿0.0000000022	$9.06K ₿0.3	$1.07M ₿109.05	$512.9K ₿52.46
4633	Skibidi Toilet SKBDI	$0.006825	-0.95	$511.36K	$0.007023	$0.006776	$689.49K	$511.36K	$511.36K
4634	LEA AI LEA	$0.0005111	-0.05	$508.62K	$0.000522	$0.0004989	$200.99	$508.62K	$508.62K
4635	Blockchain Bets BCB	$0.0005822 ₿0.00000037	-0.40	$510.8K ₿328.45	$0.0005881 ₿0.00000039	$0.0005762 ₿0.00000035	$648.29 ₿2.74	$510.8K ₿328.45	$510.8K ₿328.45
4642	e-Money NGM	$0.006428 ₿0.00000015	-4.02	$508.72K ₿12.48	$0.006698 ₿0.00000016	$0.00628 ₿0.00000015	$444.51 ₿0.04	$884.7K ₿21.71	$508.72K ₿12.48
4643	HatchyPocket HATCHY	$0.0005095 ₿0.000000028	-0.68	$507.75K ₿0	$0.000516 ₿0.000000029	$0.0005001 ₿0.000000027	$15.18 ₿0.01	$507.75K ₿11.34	$507.75K ₿0
4646	MicrovisionChain SPACE	$0.07493 ₿0.00027	16.12	$506.43K ₿737.72	$0.07893 ₿0.00028	$0.06306 ₿0.00027	$7.55K ₿36.71	$1.56M ₿5.83K	$506.43K ₿737.72
4650	dotmoovs MOOV	$0.000503 ₿0.00000012	-3.37	$502.99K ₿120.88	$0.0005215 ₿0.00000012	$0.0005017 ₿0.00000011	$23.79K ₿6.26	$502.99K ₿120.88	$502.99K ₿120.88
4654	WATER Coin WATER	$0.00000686	-1.53	$501.37K	$0.000006999	$0.000006289	$366.57	$501.37K	$501.37K
4657	DeepFakeAI FAKEAI	$0.0005218 ₿0.00000019	-0.18	$500.19K ₿186.16	$0.0005302 ₿0.00000023	$0.0004884 ₿0.00000019	$116.84 ₿7.96	$500.19K ₿186.16	$500.19K ₿186.16
4661	PIRB PIRB	$0.007177 ₿0.00000028	1.10	$498.07K ₿19.97	$0.007213 ₿0.00000029	$0.007098 ₿0.00000026	$38.8 ₿0.12	$498.07K ₿19.97	$498.07K ₿19.97
4665	AsMatch ASM	$0.02765 ₿0.0000038	3.96	$496.69K ₿68.7	$0.02814 ₿0.0000041	$0.02621 ₿0.0000037	$41.99K ₿2.92	$2.76M ₿381.19	$496.69K ₿68.7
4667	Odin Liquidity Network ODIN	$0.002642	-3.89	$494.75K	$0.002753	$0.002585	$10.19K	$494.75K	$494.75K
4669	Stobox Token STBU	$0.003956 ₿0.0000036	-5.12	$494.61K ₿352.96	$0.004215 ₿0.0000038	$0.003885 ₿0.0000031	$64.55K ₿15.9	$593.53K ₿368.26	$494.61K ₿352.96
4671	DrPepe.ai BRYAN	$0.000000000556	0	$494.4K	$0	$0	$1.09	$494.4K	$494.4K
4675	Poolz Finance POOLX	$0.09501 ₿0.000081	-0.06	$492.91K ₿399.74	$0.09654 ₿0.000081	$0.09405 ₿0.000075	$68.63K ₿17.19	$517.9K ₿447.56	$492.91K ₿399.74
4679	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,117.95	-0.81	$490.65K	$3,143.35	$3,082.69	$4.27K	$490.65K	$490.65K
4681	Xi Token XI	$0.001164 ₿0.000000085	-0.87	$490.35K ₿35.8	$0.001174 ₿0.000000092	$0.001151 ₿0.000000077	$64.88 ₿0.21	$1.16M ₿85.05	$490.35K ₿35.8
4684	UX Chain UX	$0.0001102 ₿0.000000063	2.22	$488.76K ₿281.48	$0.0001104 ₿0.000000064	$0.0001049 ₿0.000000062	$326.87 ₿1.63	$1.36M ₿780.47	$488.76K ₿281.48
4687	Buz Economy BUZ	$0.03252	-4.12	$487.92K	$0.03402	$0.03246	$15.93K	$487.92K	$487.92K
4688	Baby Neiro BABYNEIRO	$0.000000000001	-3.78	$490.84K	$0.000000000001	$0.000000000001	$151.26K	$490.84K	$490.84K
4689	Black Dragon BLACKDRAGON	$0.000000006278 ₿0.0000000000014	0.05	$487.16K ₿113.21	$0.0000000063 ₿0.0000000000016	$0.000000006155 ₿0.0000000000014	$6.05K ₿1.4	$487.16K ₿113.21	$487.16K ₿113.21
4692	Bondly BONDLY	$0.0004947 ₿0.000000069	-1.46	$486.93K ₿68.68	$0.000502 ₿0.000000080	$0.0004852 ₿0.000000067	$32.7K ₿4.64	$486.93K ₿68.68	$486.93K ₿68.68
4694	Suncat SUNCAT	$0.0004867	-2.61	$486.7K	$0.0005177	$0.000477	$251.47K	$486.7K	$486.7K
4699	RigoBlock GRG	$0.07342 ₿0.000037	1.31	$483.98K ₿248.45	$0.07344 ₿0.000051	$0.06782 ₿0.000037	$57.77 ₿0.38	$558.07K ₿282.53	$483.98K ₿248.45
4702	Transhuman Coin THC	$0.00007064 ₿0.0000000018	0.17	$482.36K ₿0	$0.00007085 ₿0.0000000018	$0.00006983 ₿0.0000000017	$14 ₿0	$482.36K ₿12.65	$482.36K ₿0
4704	Croak $CROAK	$0.0002389	1.70	$481.33K	$0.0002406	$0.000229	$136.58	$481.33K	$481.33K
4706	BiFi BIFI	$0.0007952 ₿0.000000081	-2.34	$480.78K ₿45.4	$0.0008154 ₿0.000000083	$0.0007752 ₿0.000000077	$15.93K ₿0.57	$792.5K ₿80.79	$480.78K ₿45.4
4708	BlackCardCoin BCCOIN	$0.04797	-6.01	$479.71K	$0.05122	$0.04625	$369.5K	$3.36M	$479.71K
4710	RWAX APP	$0.0002406 ₿0.00000024	1.12	$478.58K ₿0	$0.0002586 ₿0.00000024	$0.0002215 ₿0.00000023	$49.36K ₿11.57	$722.96K ₿97.06	$478.58K ₿0
4711	Synesis One SNS	$0.0005783 ₿0.0000010	3.41	$478.57K ₿520.79	$0.0006132 ₿0.0000011	$0.0005592 ₿0.0000010	$244.85K ₿31.77	$578.31K ₿1.07K	$478.57K ₿520.79
4712	XMON XMON	$189.64 ₿0.013	-1.16	$478.48K ₿33.12	$192.1 ₿0.013	$184.98 ₿0.012	$430.31 ₿0.37	$1.9M ₿131.22	$478.48K ₿33.12
4713	Iona by Virtuals IONA	$0.0004785	-3.05	$478.47K	$0.0004947	$0.0004648	$63.19	$478.47K	$478.47K
4714	Eliza ELIZA	$0.0004782	-0.14	$478.16K	$0.0004837	$0.0004681	$248.34K	$478.16K	$478.16K
4722	Fud the Pug FUD	$0.000000008268 ₿0.0000000000061	-14.34	$475.45K ₿0	$0.000000009704 ₿0.0000000000070	$0.000000007779 ₿0.0000000000056	$1.49K ₿22.64	$624.21K ₿616.68	$475.45K ₿0
4724	Terminus TERMINUS	$0.004749	-0.89	$475.54K	$0.004792	$0.004625	$294.2K	$475.54K	$475.54K
4726	LOL LOL	$0.0004846	2.63	$471.63K	$0.0004936	$0.0004586	$2.28K	$471.63K	$471.63K
4728	Rari Governance Token RGT	$0.04204 ₿0.0000066	-6.37	$473.24K ₿74.59	$0.6508 ₿0.0000070	$0.6094 ₿0.0000066	$9.43 ₿0	$524.93K ₿82.74	$473.24K ₿74.59
4732	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0	$0	$0	$472.61K	$472.61K
4733	Wam WAM	$0.0006954 ₿0.00000011	-1.19	$472.53K ₿71.92	$0.0007075 ₿0.00000011	$0.000693 ₿0.00000011	$38.29K ₿3.19	$695.42K ₿113.83	$472.53K ₿71.92
4736	Chihuahua Chain HUAHUA	$0.00000413 ₿0.0000000025	-6.02	$470.71K ₿257.04	$0.00000465 ₿0.0000000025	$0.00000412 ₿0.0000000024	$7.14K ₿3.84	$501.23K ₿262.69	$470.71K ₿257.04
4737	PlutusDAO PLS	$0.01014 ₿0.00000061	0	$470.28K ₿6.63	$0.01014 ₿0.00000064	$0.01014 ₿0.00000060	$3.37 ₿0.21	$1.01M ₿61.18	$470.28K ₿6.63
4743	Cheese CHEESE	$0.0004692	-1.42	$466.86K	$0.0004838	$0.0004595	$336.47	$466.86K	$466.86K
4745	Rkey RKEY	$0.001044	-1.30	$468.41K	$0.001061	$0.0009936	$54.62K	$1.04M	$468.41K
4746	REVOX REX	$0.000231	-11.08	$467.75K	$0.0002598	$0.0002311	$270.71K	$694.11K	$467.75K
4748	NutCoin NUT	$0.00000002226	2.40	$467.52K	$0.00000002233	$0.00000001897	$286.78K	$467.52K	$467.52K
4750	Netvrk NETVR	$0.004694 ₿0.0000027	2.60	$467.29K ₿175.9	$0.004703 ₿0.0000029	$0.004568 ₿0.0000026	$2.96K ₿2.49	$469.47K ₿274.49	$467.29K ₿175.9
4752	Everyworld EVERY	$0.000183 ₿0.00000085	-3.58	$466.71K ₿0	$0.0002349 ₿0.00000096	$0.0001424 ₿0.00000066	$787.03 ₿35.39	$1.83M ₿8.51K	$466.71K ₿0
4759	Olyn by Virtuals OLYN	$0.0004646	-6.20	$463.91K	$0.0005036	$0.0004487	$1.89K	$463.91K	$463.91K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}