Pagina dei risultati 22 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2629	LOULOU LOULOU	$0.002287	3.09	$2.29M	$0.002309	$0.002207	$184.77K	$2.29M	$2.29M
2630	Vexanium VEX	$0.002284 ₿0.000000021	1.75	$2.29M ₿21.39	$0.002417 ₿0.000000021	$0.00221 ₿0.000000020	$9.47K ₿0.27	$2.4M ₿22.43	$2.29M ₿21.39
2631	TPRO Network TPRO	$0.002 ₿0.00000030	0	$2.28M ₿363.4	$0.002 ₿0.00000035	$0.002 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2632	Cyclix Games CYG	$0.1568	77.85	$2.28M	$0.1572	$0.08689	$43.92K	$2.28M	$2.28M
2633	UNKJD MBS	$0.003633 ₿0.00000030	11.76	$2.27M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$59.07K ₿1.63	$3.63M ₿304.73	$2.27M ₿132.95
2634	Kaspy KASPY	$0.00000706	-4.84	$2.28M	$0.000007809	$0.00000688	$67.9K	$2.28M	$2.28M
2635	Warthog WART	$0.2638 ₿0.000011	28.67	$2.28M ₿0	$0.2737 ₿0.000012	$0.1913 ₿0.000010	$52.12K ₿0.12	$2.28M ₿13.14	$2.28M ₿0
2636	Saber SBR	$0.001012 ₿0.000000053	0.64	$2.27M ₿63.3	$0.001061 ₿0.000000055	$0.0009773 ₿0.000000052	$126.1K ₿3.19	$3.08M ₿63.3	$2.27M ₿63.3
2638	Ēnosys HLN	$0.04044 ₿0.0000033	-1.24	$2.27M ₿132.42	$0.04101 ₿0.0000034	$0.04028 ₿0.0000033	$43.65K ₿1.12	$6.07M ₿501.73	$2.27M ₿132.42
2639	MASQ MASQ	$0.06609 ₿0.0000037	8.79	$2.27M ₿128.55	$0.06682 ₿0.0000039	$0.0599 ₿0.0000037	$746.78 ₿1.24	$2.48M ₿140.21	$2.27M ₿128.55
2641	Octavia VIA	$0.02915 ₿0.000015	13.02	$2.27M ₿227.94	$0.02939 ₿0.000017	$0.02574 ₿0.000015	$51.72K ₿8.95	$2.92M ₿1.59K	$2.27M ₿227.94
2643	Roco Finance ROCO	$0.02422 ₿0.0000050	0.17	$2.26M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$95.59K ₿4.67	$2.41M ₿499.29	$2.26M ₿129.77
2644	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2645	Epik Prime EPIK	$0.001842 ₿0.00000020	-4.39	$2.26M ₿216.08	$0.001947 ₿0.00000020	$0.001797 ₿0.00000020	$185.26K ₿4.69	$3.69M ₿410.41	$2.26M ₿216.08
2648	Pigcoin PIG	$0.0000007884 ₿0.00000000050	2.57	$2.25M ₿0	$0.0000007952 ₿0.00000000064	$0.0000007574 ₿0.00000000050	$147.61K ₿3.11K	$2.25M ₿1.52K	$2.25M ₿0
2649	Music by Virtuals MUSIC	$0.002253	21.04	$2.25M	$0.002375	$0.001804	$41.89K	$2.25M	$2.25M
2650	Suicune HSUI	$0.009313 ₿0.00000033	126.06	$2.26M ₿0	$0.009259 ₿0.0000016	$0.004119 ₿0.00000033	$33.07K ₿0.31	$2.26M ₿396.55	$2.26M ₿0
2651	Agent YP by Virtuals AIYP	$0.002248	26.06	$2.25M	$0.002262	$0.001746	$1.4K	$2.25M	$2.25M
2652	Decimated DIO	$0.00413 ₿0.00000053	0.40	$2.25M ₿217.26	$0.004161 ₿0.00000054	$0.004059 ₿0.00000051	$248.51K ₿2.61	$4.13M ₿536.73	$2.25M ₿217.26
2653	eUSD EUSD	$0.9981 ₿0.000014	0.03	$2.24M ₿231.84	$0.9983 ₿0.000014	$0.9968 ₿0.000014	$400.92 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2655	RNT RNT	$0.002237	-2.73	$2.24M	$0.002305	$0.002196	$89.28K	$2.24M	$2.24M
2656	GET Protocol GET	$0.5352 ₿0.000042	6.44	$2.24M ₿514.19	$0.5405 ₿0.000044	$0.4931 ₿0.000039	$270.25 ₿3.44	$12.23M ₿967.58	$2.24M ₿514.19
2657	DucatusX DUCX	$0.008034 ₿0.000000086	-0.74	$2.23M ₿7.56	$0.008138 ₿0.000000086	$0.007788 ₿0.000000082	$33.17K ₿1.03	$6.25M ₿67.14	$2.23M ₿7.56
2658	VLaunch VPAD	$0.004932 ₿0.00000064	2.36	$2.23M ₿272.71	$0.004942 ₿0.00000064	$0.004805 ₿0.00000057	$80.4K ₿2.75	$2.47M ₿316.72	$2.23M ₿272.71
2660	UpRock UPT	$0.01028	-0.33	$2.23M	$0.01032	$0.0101	$69.97K	$10.26M	$2.23M
2662	Kitten Haimer KHAI	$0.04096 ₿0.000021	9.58	$2.21M ₿0	$0.04247 ₿0.000025	$0.03702 ₿0.000018	$75.86K ₿8.14	$2.21M ₿1.19K	$2.21M ₿0
2663	LandWolf WOLF	$0.0002222	-2.88	$2.22M	$0.0002432	$0.000218	$671.61K	$2.22M	$2.22M
2665	STFX STFX	$0.003415 ₿0.00000089	0.94	$2.22M ₿552.1	$0.003432 ₿0.00000090	$0.003349 ₿0.00000085	$3.86K ₿0.95	$3.03M ₿886.01	$2.22M ₿552.1
2666	HMX HMX	$0.5652 ₿0.00011	-0.22	$2.22M ₿177.22	$0.5673 ₿0.00011	$0.562 ₿0.00011	$14.77K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.41 ₿0.000025	$2.31 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	MEMENTO•MORI (Runes) MORI	$0.02217	-9.22	$2.22M	$0.02452	$0.02151	$2.54K	$2.22M	$2.22M
2669	Settled EthXY Token SEXY	$0.02216 ₿0.000022	-2.22	$2.22M ₿0	$0.0227 ₿0.000024	$0.01881 ₿0.000021	$35.13K ₿5.74	$2.22M	$2.22M ₿0
2671	Laika AI LKI	$0.005164	5.06	$2.2M	$0.005203	$0.004813	$367.34K	$5.15M	$2.2M
2672	Witnet WIT	$0.00165 ₿0.00000013	-0.49	$2.2M ₿176.97	$0.001661 ₿0.00000013	$0.001629 ₿0.00000012	$18.74K ₿3.35	$4.13M ₿331.93	$2.2M ₿176.97
2673	Metronome MET	$0.2548 ₿0.000022	1.65	$2.2M ₿120.44	$0.2562 ₿0.000022	$0.2502 ₿0.000021	$1.99K ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2674	Nest Protocol NEST	$0.000371 ₿0.000000055	-4.64	$2.2M ₿327.48	$0.0004049 ₿0.000000057	$0.0003113 ₿0.000000051	$560.63K ₿1.46	$3.71M ₿552.27	$2.2M ₿327.48
2675	Thruster THRUST	$0.01748	1.26	$2.2M	$0.01768	$0.01692	$1.67K	$8.75M	$2.2M
2676	PoolTogether POOL	$0.3066 ₿0.0000070	-1.40	$2.2M ₿41.19	$0.3246 ₿0.0000071	$0.306 ₿0.0000068	$7.43K ₿0.05	$3.07M ₿70.88	$2.2M ₿41.19
2680	Guacamole GUAC	$0.00000002228 ₿0.0000000000028	3.14	$2.19M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$34.98K ₿7.16	$2.19M ₿281.4	$2.19M ₿281.4
2682	Presearch PRE	$0.003703 ₿0.00000030	4.20	$2.19M ₿162.64	$0.003705 ₿0.00000030	$0.00349 ₿0.00000029	$5.44K ₿7.09	$2.96M ₿227.17	$2.19M ₿162.64
2683	AI Network AIN	$0.008102 ₿0.00000054	-1.27	$2.19M ₿138.93	$0.008254 ₿0.00000058	$0.008078 ₿0.00000053	$122.42K ₿2.28	$5.68M ₿380.61	$2.19M ₿138.93
2684	L2 Standard Bridged DAI (Base) DAI	$0.9991	-0.04	$2.18M	$1	$0.9959	$765.92K	$2.18M	$2.18M
2686	ISKRA Token ISK	$0.005623 ₿0.0000036	0.54	$2.18M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$19.55K ₿1.86	$5.61M ₿3.64K	$2.18M ₿513.66
2687	ZBIT•BLUE•BITCOIN ZBIT	$0.1035 ₿0.000039	1.68	$2.18M ₿893.25	$0.1041 ₿0.000086	$0.1013 ₿0.000034	$518.15 ₿13.75	$2.18M ₿893.25	$2.18M ₿893.25
2688	NavCoin NAV	$0.02817 ₿0.0000011	0.25	$2.17M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$54.54K ₿0.62	$2.17M	$2.17M ₿86.38
2689	Spacemesh $SMH	$0.03004 ₿0.000048	-0.56	$2.16M ₿0	$0.03086 ₿0.000050	$0.0293 ₿0.000046	$1.21M ₿10.88	$2.16M	$2.16M ₿0
2690	Ctrl CTRL	$0.01049	4.61	$2.16M	$0.01148	$0.00981	$27.1K	$2.53M	$2.16M
2691	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2692	AVINOC AVINOC	$0.0129 ₿0.0000015	8.72	$2.16M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$42.11 ₿0.85	$12.91M ₿1.59K	$2.16M ₿264.92
2693	f(x) Protocol FXN	$33.19 ₿0.0020	30.07	$2.16M ₿114.77	$33.35 ₿0.0022	$25.52 ₿0.0020	$189K ₿0.88	$37.25M ₿2.16K	$2.16M ₿114.77
2694	Kenshi KNS	$0.002502 ₿0.00000047	12.68	$2.15M ₿406.12	$0.002536 ₿0.00000048	$0.002188 ₿0.00000046	$17.59K ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2696	BRN Metaverse BRN	$0.08496 ₿0.0000095	3.33	$2.15M ₿215.12	$0.08551 ₿0.000010	$0.08149 ₿0.0000091	$307.96K ₿16.6	$2.39M ₿2.19K	$2.15M ₿215.12
2697	Gala Film FILM	$0.01758	30.31	$2.15M	$0.01707	$0.01213	$4.66K	$2.15M	$2.15M
2698	Findora FRA	$0.0001853 ₿0.000000016	-0.41	$2.15M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$16.2K ₿6.03	$3.89M ₿350.5	$2.15M ₿193.48
2699	FAYA FAYA	$0.0000002022 ₿0.0000000000032	1.43	$2.15M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001985 ₿0.0000000000030	$21.3K ₿0.85	$20.22M ₿328.74	$2.15M ₿33.8
2700	QSTAR Q*	$0.0002237 ₿0.0000000021	0.94	$2.15M ₿0	$0.0002273 ₿0.0000000022	$0.0001924 ₿0.0000000019	$31.34K ₿1.03	$2.24M ₿21.99	$2.15M ₿0
2701	Stobox Token STBU	$0.01583 ₿0.0000036	5.39	$2.14M ₿352.96	$0.01609 ₿0.0000038	$0.01451 ₿0.0000031	$103.43K ₿15.9	$2.38M ₿368.26	$2.14M ₿352.96
2702	Mystery MYSTERY	$0.000000005079	16.54	$2.14M	$0.00000000517	$0.000000004041	$1.19M	$2.14M	$2.14M
2703	Silly Dragon SILLY	$0.002134 ₿0.00000039	-0.21	$2.13M ₿391.36	$0.00223 ₿0.00000041	$0.002122 ₿0.00000038	$1.81M ₿86.64	$2.13M ₿391.36	$2.13M ₿391.36
2704	Refund RFD	$0.000002129 ₿0.00000000010	1.28	$2.13M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$169.55K ₿21.39	$2.13M ₿106.14	$2.13M ₿106.14
2706	Rainbow Bridged DAI (Near Protocol) DAI	$0.998	-2.02	$2.13M	$1.02	$0.9834	$6.14K	$2.13M	$2.13M
2708	Commune AI COMAI	$0.03016 ₿0.000018	1.46	$2.12M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$123.77K ₿6.9	$30.16M ₿18.4K	$2.12M ₿1.2K
2711	STARS STARS	$0.00005039	0.54	$2.12M	$0.00005721	$0.00004445	$43.36K	$2.12M	$2.12M
2712	Wisdomise AI WSDM	$0.004251	4.73	$2.07M	$0.004611	$0.004059	$1.17M	$4.25M	$2.07M
2713	Bitcoin Pro BTCP	$16.42 ₿0.00037	-1.08	$2.12M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.67K ₿0.11	$34.49M ₿782	$2.12M ₿48.04
2714	Build On BNB BOB	$0.000000005001	-8.47	$2.12M	$0.000000005715	$0.000000004869	$351.99K	$2.12M	$2.12M
2716	Brainlet BRAINLET	$0.002115	14.61	$2.12M	$0.00212	$0.001796	$324.09K	$2.12M	$2.12M
2717	International Stable Currency ISC	$1.89 ₿0.000024	-0.10	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.99K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2718	UX Chain UX	$0.0004593 ₿0.000000063	16.28	$2.04M ₿281.48	$0.000476 ₿0.000000064	$0.0003753 ₿0.000000062	$25.05K ₿1.63	$5.65M ₿780.47	$2.04M ₿281.48
2721	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2722	Move Dollar MOD	$0.9977 ₿0.000014	-0.01	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$110.41K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2723	Bitrock BROCK	$0.02102 ₿0.0000026	-0.43	$2.1M ₿266.13	$0.02147 ₿0.0000029	$0.01989 ₿0.0000026	$211.54K ₿3.25	$2.1M ₿266.13	$2.1M ₿266.13
2724	Silk SILK	$1.34 ₿0.000016	-0.15	$2.1M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$569.46K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.73 ₿0.000018	$1.51 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	LandX Governance Token LNDX	$0.1603 ₿0.000031	0.26	$2.09M ₿213.47	$0.1634 ₿0.000034	$0.1579 ₿0.000031	$293.71K ₿11.52	$10.91M ₿2.07K	$2.09M ₿213.47
2727	Universal Basic Compute UBC	$0.002098	34.12	$2.08M	$0.002414	$0.001492	$1.19M	$2.1M	$2.08M
2729	Edge Matrix Computing EMC	$0.009456 ₿0.000026	-5.79	$2.08M ₿0	$0.01004 ₿0.000026	$0.009157 ₿0.000024	$25.14K ₿10.02	$9.27M ₿26.37K	$2.08M ₿0
2730	XOXNO XOXNO	$0.03824	7.93	$2.07M	$0.04417	$0.03174	$150.97K	$3.82M	$2.07M
2732	Holdcoin HOLD	$0.0002038	7.55	$2.06M	$0.0002118	$0.0001803	$513.57K	$2.06M	$2.06M
2734	Rave KRAV	$0.002054 ₿0.00000062	1.78	$2.06M ₿636.36	$0.002081 ₿0.00000095	$0.001972 ₿0.00000059	$511.98 ₿26.77	$20.58M ₿6.36K	$2.06M ₿636.36
2735	Kasper KASPER	$0.00007124	1.48	$2.06M	$0.00007354	$0.00006436	$152.38K	$2.06M	$2.06M
2740	OpenOcean OOE	$0.004054 ₿0.00000029	2.01	$2.05M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$150.64K ₿5.56	$4.06M ₿293.51	$2.05M ₿148.08
2743	Probit Token PROB	$0.07354 ₿0.0000015	-3.57	$2.04M ₿43.15	$0.07703 ₿0.0000015	$0.07329 ₿0.0000014	$47.84K ₿0.6	$13.96M ₿296.65	$2.04M ₿43.15
2744	ICB Network ICBX	$0.0002542	-6.15	$2.03M	$0.0002758	$0.000247	$15.77K	$25.42M	$2.03M
2745	Strategic Bitcoin Reserve SBR	$0.09654	1.89	$2.03M	$0.09767	$0.09081	$34.11K	$2.03M	$2.03M
2746	CatSlap SLAP	$0.0005143	1.42	$2.03M	$0.0005209	$0.0004994	$3.63K	$3.88M	$2.03M
2747	Forgotten Playland FP	$0.0005214 ₿0.00000071	0.62	$2.03M ₿391.31	$0.0005363 ₿0.00000078	$0.0004892 ₿0.00000071	$475.6K ₿7.01	$5.21M ₿7.12K	$2.03M ₿391.31
2748	DePay DEPAY	$0.3039 ₿0.0000029	0.57	$2.03M ₿19.76	$0.3058	$0.1051	$123.38 ₿0	$17.35M ₿169.25	$2.03M ₿19.76
2749	ION ION	$95.06 ₿0.0054	1.46	$2.02M ₿116.95	$96.09 ₿0.0057	$91.42 ₿0.0054	$2.8K ₿0.07	$2.02M ₿116.95	$2.02M ₿116.95
2750	CitaDAO KNIGHT	$0.001387 ₿0.000000026	1.75	$2.02M ₿37.63	$0.001401	$0.001348	$3.95 ₿0	$13.88M ₿264.75	$2.02M ₿37.63
2752	Bifrost Voucher MANTA VMANTA	$0.4091	43.21	$2.01M	$0.4135	$0.2799	$1.71K	$2.01M	$2.01M
2753	Toad (SOL) $TOAD	$0.000000004793	4.69	$2.01M	$0.000000005143	$0.000000004429	$72.92K	$2.01M	$2.01M
2755	Troy TROY	$0.0002036 ₿0.000000045	97.82	$2.04M ₿458.24	$0.0002359 ₿0.000000047	$0.0001022 ₿0.000000045	$2.07M ₿40.76	$2.04M ₿458.24	$2.04M ₿458.24
2757	Hapi HAPI	$2.73 ₿0.00037	-2.05	$2M ₿266.25	$2.87 ₿0.00039	$2.68 ₿0.00036	$52.55K ₿6.87	$2.05M ₿273.17	$2M ₿266.25
2761	Data Lake LAKE	$0.001318 ₿0.00000033	-2.96	$1.98M ₿303.09	$0.001508 ₿0.00000034	$0.001279 ₿0.00000032	$17.64K ₿3.19	$3.3M ₿840.17	$1.98M ₿303.09
2762	Verse VERSE	$0.00006422 ₿0.0000000052	5.09	$1.98M ₿67.47	$0.00006632 ₿0.0000000055	$0.00005899 ₿0.0000000051	$71.68K ₿1.42	$12.48M ₿1.02K	$1.98M ₿67.47
2763	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.06 ₿0.000014	1.27	$1.99M ₿0	$1.06 ₿0.000014	$1.03 ₿0.000014	$764.2 ₿0.14	$1.99M	$1.99M ₿0
2764	Unibright UBT	$0.01317 ₿0.0000014	2.18	$1.98M ₿222.66	$0.01479 ₿0.0000015	$0.01273 ₿0.0000013	$19.65K ₿0.8	$1.98M ₿222.66	$1.98M ₿222.66
2765	Unmarshal MARSH	$0.02974 ₿0.0000033	-8.53	$1.96M ₿175.22	$0.03269 ₿0.0000035	$0.02917 ₿0.0000033	$402.81K ₿8.82	$2.95M ₿332.2	$1.96M ₿175.22
2766	Tetsuo Coin TETSUO	$0.00196	-2.81	$1.96M	$0.002106	$0.00185	$315.54K	$1.96M	$1.96M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}