Pagina dei risultati 22 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4506	Dogechain DC	$0.00000678 ₿0.000000011	-10.57	$565.91K ₿331.9	$0.00000806 ₿0.000000012	$0.000006669 ₿0.000000011	$79.29K ₿38.95	$1.15M ₿2.01K	$565.91K ₿331.9
4507	Per Community PER	$0.000943 ₿0.00000021	0.30	$565.81K ₿65.49	$0.0009545 ₿0.00000021	$0.0009275 ₿0.00000020	$1.68 ₿0.01	$565.81K ₿126.1	$565.81K ₿65.49
4509	Deep Whales AI DEEPAI	$0.005645	2.33	$564.53K	$0.005759	$0.00551	$799.12	$564.53K	$564.53K
4510	Arcana Network XAR	$0.0007914 ₿0.0000027	-0.91	$563.95K ₿0	$0.2619 ₿0.0000028	$0.2383 ₿0.0000026	$31.36 ₿67.02	$791.46K	$563.95K ₿0
4511	Honeyland HXD	$0.001283 ₿0.0000016	-3.67	$563.17K ₿392.88	$0.001367 ₿0.0000020	$0.001267 ₿0.0000016	$15.02K ₿3.99	$1.28M ₿1.68K	$563.17K ₿392.88
4513	Valencia CF Fan Token VCF	$0.08547 ₿0.000015	-7.81	$562.64K ₿43.37	$0.09271 ₿0.000015	$0.08414 ₿0.000014	$109.95K ₿16.59	$852.58K ₿152.2	$562.64K ₿43.37
4514	Orbofi AI OBI	$0.0003826 ₿0.00000031	10.66	$562.6K ₿143.74	$0.0005506 ₿0.00000032	$0.0003429 ₿0.00000031	$396.5K ₿6.04	$766K ₿633.77	$562.6K ₿143.74
4515	Dasha VVAIFU	$0.0005662	-2.12	$562.55K	$0.0005828	$0.0005615	$202.65K	$562.55K	$562.55K
4521	MahaDAO MAHA	$0.08483 ₿0.000032	0.60	$560.16K ₿172.33	$0.08505 ₿0.000032	$0.08288 ₿0.000031	$67.04K ₿6.07	$839.8K ₿322.03	$560.16K ₿172.33
4523	Luna Inu LINU	$0.000000000747 ₿0.00000000000016	-0.03	$559.66K ₿124.72	$0.000000000761 ₿0.00000000000016	$0.000000000742 ₿0.00000000000015	$285.72 ₿3.77	$747.04K ₿166.47	$559.66K ₿124.72
4530	CSP DAO Network NEBO	$0.4673 ₿0.000058	0.08	$557.78K ₿69.42	$0.4676 ₿0.000059	$0.4653 ₿0.000058	$46.73 ₿0.06	$1.05M ₿132.08	$557.78K ₿69.42
4531	Storm STMX	$0.0000495 ₿0.00000014	-7.36	$544.59K ₿1.64K	$0.0000586 ₿0.00000015	$0.00004212 ₿0.00000014	$25.58K ₿60.54	$618.85K ₿1.86K	$544.59K ₿1.64K
4532	CONDO CONDO	$0.00005565	-0.02	$556.63K	$0.0000565	$0.00005512	$1.57	$556.63K	$556.63K
4536	AVINOC AVINOC	$0.003321 ₿0.0000015	-0.96	$554.84K ₿264.92	$0.0034 ₿0.0000015	$0.003308 ₿0.0000014	$1.69 ₿0.85	$3.32M ₿1.59K	$554.84K ₿264.92
4539	GameSwift GSWIFT	$0.001237 ₿0.0000069	-15.49	$554.61K ₿386.81	$0.001473 ₿0.0000072	$0.001226 ₿0.0000068	$53.74K ₿12.38	$953.97K ₿9.62K	$554.61K ₿386.81
4542	CyberDEX CYDX	$0.001653	1.70	$553K	$0.001656	$0.001601	$5.92K	$2.65M	$553K
4543	Merit Circle MC	$0.04638 ₿0.000044	-0.14	$552.27K ₿1.12K	$0.04729 ₿0.000045	$0.04619 ₿0.000042	$6.96 ₿1.25	$552.27K ₿1.12K	$552.27K ₿1.12K
4544	Blockasset BLOCK	$0.001771 ₿0.0000024	0.67	$552.18K ₿587.91	$0.001786 ₿0.0000025	$0.001704 ₿0.0000019	$17.72K ₿6.19	$552.18K ₿775.19	$552.18K ₿587.91
4545	Memes AI MEMESAI	$0.0005519	-3.26	$551.92K	$0.0005766	$0.0005513	$58.24K	$551.92K	$551.92K
4547	Wefi WEFI	$0.01317 ₿0.0000016	-4.78	$551.67K ₿68.53	$0.01384 ₿0.0000016	$0.01316 ₿0.0000013	$2.01K ₿1.2	$1.32M ₿163.61	$551.67K ₿68.53
4548	ZBIT•BLUE•BITCOIN ZBIT	$0.02625 ₿0.000039	-0.32	$551.46K ₿893.25	$0.02657 ₿0.000086	$0.02611 ₿0.000034	$157.64 ₿13.75	$551.46K ₿893.25	$551.46K ₿893.25
4551	Lumerin LMR	$0.0008704 ₿0.0000010	7.06	$550.63K ₿638.35	$0.0008819 ₿0.0000011	$0.0008126 ₿0.00000095	$975.52 ₿3.94	$870.51K ₿1.05K	$550.63K ₿638.35
4552	Altair AIR	$0.001396 ₿0.00000050	0.45	$550.32K ₿197.5	$0.001414 ₿0.00000050	$0.001377 ₿0.00000048	$138.37 ₿0.27	$661.47K ₿237.39	$550.32K ₿197.5
4556	Göztepe S.K. Fan Token GOZ	$0.1323 ₿0.000017	-1.39	$547.61K ₿41.8	$0.1348 ₿0.000018	$0.1303 ₿0.000016	$48.45K ₿7.9	$926.13K ₿123.49	$547.61K ₿41.8
4557	BananaCat BCAT	$0.0005793 ₿0.000000026	-0.03	$547.29K ₿25.48	$0.0005899 ₿0.000000029	$0.0005791 ₿0.000000026	$82.67K ₿0.05	$547.29K ₿25.48	$547.29K ₿25.48
4559	Yaku YAKU	$0.001103 ₿0.00000031	3.28	$546.61K ₿27.28	$0.001161 ₿0.00000036	$0.001067 ₿0.00000031	$155.1 ₿0.45	$551.8K ₿156.38	$546.61K ₿27.28
4560	pSTAKE Finance PSTAKE	$0.001092 ₿0.0000017	-7.57	$546.57K ₿814.07	$0.001181 ₿0.0000019	$0.001088 ₿0.0000017	$181.27K ₿18.89	$546.57K ₿884.86	$546.57K ₿814.07
4562	StarHeroes STAR	$0.002488 ₿0.0000084	1.03	$547.42K ₿0	$0.002496 ₿0.0000094	$0.002457 ₿0.0000083	$37.39K ₿7.94	$1.47M	$547.42K ₿0
4564	iBTC Network IBTC	$50,545	-0.09	$544.83K	$50,671	$50,405	$13.29	$544.83K	$544.83K
4565	Lava LAVA	$0.001404 ₿0.00000055	1.13	$544.81K ₿0	$0.001427 ₿0.00000059	$0.001379 ₿0.00000053	$12.25K ₿4.54	$1.4M ₿558.93	$544.81K ₿0
4566	PIKA to PIKO ピカとピコ PIKA	$0.0007383	4.61	$544.78K	$0.0007565	$0.0006893	$213.76	$544.78K	$544.78K
4571	Hacash HAC	$0.3327 ₿0.00022	-0.01*	$543.07K ₿173.4	$0.3466 ₿0.00026	$0.3097 ₿0.00022	$17.26K ₿1.7	$543.08K ₿173.41	$543.07K ₿173.4
4572	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.05956 ₿0.00000065	$0.05125 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4573	PsyDAO PSY	$0.009311	0.31	$542.57K	$0.009425	$0.009101	$220.26	$952.88K	$542.57K
4574	WASSIE WASSIE	$0.0000007913 ₿0.00000000010	-0.23	$541.96K ₿0	$0.0000008062 ₿0.00000000011	$0.0000007876 ₿0.00000000010	$20.81 ₿0.57	$541.96K ₿74.52	$541.96K ₿0
4577	Synesis One SNS	$0.0006452 ₿0.0000010	0.38	$540.75K ₿520.79	$0.0006956 ₿0.0000011	$0.0006416 ₿0.0000010	$273.32K ₿31.77	$653.46K ₿1.07K	$540.75K ₿520.79
4578	Odin Liquidity Network ODIN	$0.002885	0.31	$540.72K	$0.002913	$0.002859	$6.49K	$540.72K	$540.72K
4579	PoSciDonDAO Token SCI	$0.1054	2.09	$540.57K	$0.1054	$0.1008	$1.09K	$1.99M	$540.57K
4580	Nuls NULS	$0.004727 ₿0.000012	0.46	$540.04K ₿1.38K	$0.004744 ₿0.000013	$0.004699 ₿0.000011	$27.9 ₿199.6	$630.81K ₿1.62K	$540.04K ₿1.38K
4582	HatchyPocket HATCHY	$0.0005401 ₿0.000000028	-0.79	$539.25K ₿0	$0.0005528 ₿0.000000029	$0.0005312 ₿0.000000027	$42.81 ₿0.01	$539.25K ₿11.34	$539.25K ₿0
4583	X2Y2 X2Y2	$0.001428 ₿0.00000018	-1.40	$539.23K ₿70.14	$0.001478 ₿0.00000018	$0.001417 ₿0.00000018	$134.78K ₿6.86	$1.43M ₿110.53	$539.23K ₿70.14
4585	Nailong NAILONG	$0.000539	-4.58	$539.05K	$0.0005681	$0.0005321	$4.86K	$539.05K	$539.05K
4587	Tron Bull Coin TBULL	$0.0005387	0.84	$538.6K	$0.0005443	$0.0005343	$593.41	$538.6K	$538.6K
4588	LandWolf WOLF	$0.00005386	-1.43	$538.59K	$0.00005537	$0.00005326	$820.45	$538.59K	$538.59K
4590	e-Money NGM	$0.006799 ₿0.00000015	5.62	$538.09K ₿12.48	$0.006809 ₿0.00000016	$0.006431 ₿0.00000015	$168.31 ₿0.04	$935.77K ₿21.71	$538.09K ₿12.48
4593	Octokn OTK	$0.0009589 ₿0.0000011	0.29	$536.42K ₿328.97	$0.001048 ₿0.0000011	$0.0009509 ₿0.0000010	$32.15K ₿2.94	$1.15M ₿1.37K	$536.42K ₿328.97
4598	Blockchain Bets BCB	$0.0006088 ₿0.00000037	6.05	$534.39K ₿328.45	$0.03572 ₿0.00000039	$0.03199 ₿0.00000035	$21.36 ₿2.74	$534.39K ₿328.45	$534.39K ₿328.45
4599	Wing Finance WING	$0.0997 ₿0.00011	17.25	$533.2K ₿478.51	$0.1098 ₿0.00012	$0.08503 ₿0.00011	$265.37K ₿106.91	$751.56K ₿607.27	$533.2K ₿478.51
4602	SelfieDogCoin SELFIE	$0.0005299	-5.56	$532.72K	$0.000569	$0.0005117	$19.4K	$532.72K	$532.72K
4603	QSTAR Q*	$0.00005548 ₿0.0000000021	-0.64	$532.44K ₿0	$0.00006368 ₿0.0000000022	$0.00005517 ₿0.0000000019	$54.07K ₿1.03	$554.85K ₿21.99	$532.44K ₿0
4605	REVV REVV	$0.0004779 ₿0.00000021	0.62	$530.68K ₿175.16	$0.0004862 ₿0.00000022	$0.0004706 ₿0.00000021	$4.38K ₿7.82	$1.43M ₿642.53	$530.68K ₿175.16
4606	Vector Smart Gas VSG	$0.00008169 ₿0.000000029	0.26	$527.58K ₿0	$0.00008621 ₿0.000000031	$0.0000814 ₿0.000000029	$146.81K ₿0.55	$527.58K ₿301.99	$527.58K ₿0
4609	dotmoovs MOOV	$0.0005258 ₿0.00000012	0.16	$528.56K ₿120.88	$0.0005384 ₿0.00000012	$0.0005174 ₿0.00000011	$33.05K ₿6.26	$528.56K ₿120.88	$528.56K ₿120.88
4613	Script Network SCPT	$0.0005729 ₿0.00000057	0.65	$527.02K ₿152.82	$0.0005737 ₿0.00000064	$0.0005662 ₿0.00000055	$93.65K ₿30.33	$557.4K ₿580.51	$527.02K ₿152.82
4617	BEPRO Network LX	$0.00005254 ₿0.000000020	0.65	$525.51K ₿204.08	$0.00005365 ₿0.000000021	$0.00004897 ₿0.000000019	$3.35K ₿11.6	$525.51K ₿204.08	$525.51K ₿204.08
4618	Neoxa NEOX	$0.00005526 ₿0.000000035	-22.12	$523.14K ₿173.71	$0.00007105 ₿0.000000036	$0.00005522 ₿0.000000033	$11.23K ₿7.24	$523.37K ₿743.18	$523.14K ₿173.71
4620	PINO PINO	$0.000528	-2.59	$522.61K	$0.0005577	$0.0005184	$3.48K	$522.61K	$522.61K
4625	Bird Dog BIRDDOG	$0.000001239 ₿0.00000000025	-0.20	$519.87K ₿0	$0.00000126 ₿0.00000000033	$0.00000123 ₿0.00000000017	$773.09 ₿17.5	$519.87K ₿107.68	$519.87K ₿0
4628	Tri Sigma TRISIG	$0.0005193	-5.79	$519.32K	$0.0005545	$0.0005133	$79.31K	$519.32K	$519.32K
4633	Stobox Token STBU	$0.004138 ₿0.0000036	-2.93	$517.31K ₿352.96	$0.004345 ₿0.0000038	$0.003997 ₿0.0000031	$65.26K ₿15.9	$620.77K ₿368.26	$517.31K ₿352.96
4636	PLAY PLAY	$0.000694	0.78	$516.45K	$0.000702	$0.0006822	$60.28	$694.1K	$516.45K
4637	Avocado DAO AVG	$0.003426 ₿0.00000052	0.08	$516.24K ₿41.18	$0.00348 ₿0.00000055	$0.0034 ₿0.00000052	$122.08 ₿0.5	$3.43M ₿524.24	$516.24K ₿41.18
4641	Forty Two DAO Token FTD	$0.03194	3.27	$514.33K	$0.03194	$0.03075	$629.89	$3.19M	$514.33K
4645	Buz Economy BUZ	$0.03424	-1.25	$513.61K	$0.03515	$0.03416	$13.19K	$513.61K	$513.61K
4646	Olyn by Virtuals OLYN	$0.0005138	2.57	$513.77K	$0.0005322	$0.0004983	$155.96	$513.77K	$513.77K
4652	Iona by Virtuals IONA	$0.0005124	-0.13	$512.32K	$0.0005436	$0.000509	$102.66	$512.32K	$512.32K
4658	Wall Street Memes WSM	$0.0002711 ₿0.00000011	1.99	$510.25K ₿224.5	$0.0002737 ₿0.00000012	$0.0002658 ₿0.00000011	$11.14 ₿35.62	$542.24K ₿238.57	$510.25K ₿224.5
4660	Luminous LUM	$0.5092	-3.75	$509.24K	$0.5508	$0.5008	$68.75K	$509.24K	$509.24K
4661	Skibidi Toilet SKBDI	$0.006794	-5.15	$509.08K	$0.007171	$0.006777	$689.33K	$509.08K	$509.08K
4663	AIT Protocol AIT	$0.001716 ₿0.0000068	0.56	$508.57K ₿570.83	$0.001771 ₿0.0000074	$0.001577 ₿0.0000067	$2.61K ₿8.26	$510.85K ₿6.82K	$508.57K ₿570.83
4664	Evmos EVMOS	$0.0009906 ₿0.0000010	12.35	$507.91K ₿511.62	$0.001017 ₿0.0000010	$0.0008795 ₿0.0000010	$1.05K ₿15.07	$990.67K ₿1.03K	$507.91K ₿511.62
4666	Decimated DIO	$0.0009342 ₿0.00000053	-1.50	$507.55K ₿217.26	$0.001005 ₿0.00000054	$0.0009164 ₿0.00000051	$52.17K ₿2.61	$934.26K ₿536.73	$507.55K ₿217.26
4667	Poolz Finance POOLX	$0.09698 ₿0.000081	1.78	$507.49K ₿399.74	$0.09742 ₿0.000081	$0.09437 ₿0.000075	$61.67K ₿17.19	$533.21K ₿447.56	$507.49K ₿399.74
4668	WATER Coin WATER	$0.000006919	5.04	$506.15K	$0.000007079	$0.00000627	$1.77K	$506.15K	$506.15K
4672	Suncat SUNCAT	$0.0005042	-0.90	$504.16K	$0.0005174	$0.0005041	$242.8K	$504.16K	$504.16K
4676	ritestream RITE	$0.0005855 ₿0.00000069	-8.18	$502.9K ₿126.4	$0.0006467 ₿0.00000072	$0.0005647 ₿0.00000063	$30.88K ₿13.47	$586.42K ₿695.09	$502.9K ₿126.4
4677	Black Dragon BLACKDRAGON	$0.000000006471 ₿0.0000000000014	1.84	$502.2K ₿113.21	$0.000000006567 ₿0.0000000000016	$0.000000006347 ₿0.0000000000014	$7.17K ₿1.4	$502.2K ₿113.21	$502.2K ₿113.21
4679	Baby Neiro BABYNEIRO	$0.000000000001	0.76	$502.18K	$0.000000000001	$0.000000000001	$151.32K	$502.18K	$502.18K
4683	BiFi BIFI	$0.0008277 ₿0.000000081	6.45	$501.27K ₿45.4	$0.0008613 ₿0.000000083	$0.0007679 ₿0.000000077	$15.48K ₿0.57	$826.28K ₿80.79	$501.27K ₿45.4
4684	PIRB PIRB	$0.007216 ₿0.00000028	-7.88	$500.97K ₿19.97	$0.007839 ₿0.00000029	$0.007178 ₿0.00000026	$1.91K ₿0.12	$500.97K ₿19.97	$500.97K ₿19.97
4688	DeepFakeAI FAKEAI	$0.0005216 ₿0.00000019	-0.71	$500.17K ₿186.16	$0.0005329 ₿0.00000023	$0.0005178 ₿0.00000019	$1.18K ₿7.96	$500.17K ₿186.16	$500.17K ₿186.16
4690	LOAFCAT LOAFCAT	$0.000005	-5.16	$499.55K	$0.000005339	$0.00000495	$598.25	$499.55K	$499.55K
4691	SatoshiVM SAVM	$0.06773 ₿0.00010	44.47	$498.82K ₿747.11	$0.06849 ₿0.00010	$0.04688 ₿0.000094	$162.17K ₿82.72	$1.42M ₿2.13K	$498.82K ₿747.11
4697	DeFi Yield Protocol DYP	$0.03195 ₿0.0000054	1,017.86	$497.38K ₿110.43	$0.03219 ₿0.0000059	$0.002835 ₿0.0000054	$26.15 ₿7.71	$586.74K ₿138.43	$497.38K ₿110.43
4700	REVOX REX	$0.0002458	-2.56	$497.16K	$0.0002568	$0.0002434	$230.33K	$737.75K	$497.16K
4701	LEA AI LEA	$0.0004965	-1.98	$496.51K	$0.0005173	$0.0004901	$1.24K	$496.51K	$496.51K
4703	Rowan Coin RWN	$0.002545 ₿0.0000031	-0.01*	$496.36K ₿621.37	$0.002545 ₿0.0000032	$0.002545 ₿0.0000029	$2.47 ₿13.61	$1.39M ₿1.74K	$496.36K ₿621.37
4706	MEME (Ordinals) MEME	$4.96 ₿0.00091	-0.26	$495.64K ₿91.82	$5.05 ₿0.0010	$4.94 ₿0.00067	$143.74 ₿20.22	$495.64K ₿91.82	$495.64K ₿91.82
4713	GNY GNY	$0.002762 ₿0.00000041	-0.02	$492.42K ₿73.23	$0.002765 ₿0.00000044	$0.002759 ₿0.00000040	$11.05 ₿1.44	$1.1M ₿164.32	$492.42K ₿73.23
4717	XMON XMON	$194.1 ₿0.013	0.20	$490.05K ₿33.12	$196.52 ₿0.013	$190.77 ₿0.012	$53.83 ₿0.37	$1.94M ₿131.22	$490.05K ₿33.12
4720	Croak $CROAK	$0.0002429	-3.13	$489.62K	$0.0002528	$0.0002421	$653.47	$489.62K	$489.62K
4729	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,089.74	0.30	$486.54K	$3,124.91	$3,069.03	$3.73K	$486.54K	$486.54K
4731	BlackCardCoin BCCOIN	$0.04849	-4.02	$484.95K	$0.05072	$0.04785	$229.64K	$3.39M	$484.95K
4732	Bondly BONDLY	$0.0004923 ₿0.000000069	-0.55	$484.23K ₿68.68	$0.0005039 ₿0.000000080	$0.0004906 ₿0.000000067	$12.13K ₿4.64	$484.23K ₿68.68	$484.23K ₿68.68
4733	UX Chain UX	$0.0001091 ₿0.000000063	2.20	$483.77K ₿281.48	$0.0001091 ₿0.000000064	$0.0001065 ₿0.000000062	$173.74 ₿1.63	$1.34M ₿780.47	$483.77K ₿281.48
4737	Basilisk BSX	$0.00002042 ₿0.0000000022	-0.45	$481.7K ₿52.46	$0.0000212 ₿0.0000000023	$0.00001995 ₿0.0000000022	$2.95K ₿0.3	$1M ₿109.05	$481.7K ₿52.46
4738	Fcode AI FCOD	$0.001604	-0.78	$481.25K	$0.001644	$0.00158	$12.81K	$1.12M	$481.25K
4743	Transhuman Coin THC	$0.00007009 ₿0.0000000018	0.78	$478.62K ₿0	$0.00007025 ₿0.0000000018	$0.00006912 ₿0.0000000017	$72.12 ₿0	$478.62K ₿12.65	$478.62K ₿0
4752	Wam WAM	$0.0007015 ₿0.00000011	-2.10	$476.63K ₿71.92	$0.0007322 ₿0.00000011	$0.0006771 ₿0.00000011	$36.28K ₿3.19	$701.46K ₿113.83	$476.63K ₿71.92
4753	Netvrk NETVR	$0.004781 ₿0.0000027	14.08	$476.05K ₿175.9	$0.00574 ₿0.0000029	$0.003935 ₿0.0000026	$26.01K ₿2.49	$478.27K ₿274.49	$476.05K ₿175.9
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}