Pagina dei risultati 22 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4337	Everest ID	$0.005656 ₿0.0000024	-7.30	$660.17K ₿283.51	$0.006141 ₿0.0000025	$0.00564 ₿0.0000024	$1.15K ₿2.61	$4.53M ₿1.94K	$660.17K ₿283.51
4338	Kommunitas KOM	$0.0003969 ₿0.000000040	-3.47	$657.83K ₿67.92	$0.0004153 ₿0.000000048	$0.0003959 ₿0.000000039	$87.43K ₿13.27	$792.2K ₿81.48	$657.83K ₿67.92
4339	GameZone GZONE	$0.001571 ₿0.00000032	-1.89	$658.94K ₿135.02	$0.001642 ₿0.00000034	$0.001561 ₿0.00000031	$12.2K ₿0.54	$658.94K ₿135.02	$658.94K ₿135.02
4344	ORBIT GRIFT	$0.000742	-9.32	$652.35K	$0.0008251	$0.0007415	$284.07K	$741.34K	$652.35K
4347	Wam WAM	$0.0009549 ₿0.00000011	4.08	$649.05K ₿71.92	$0.0009751 ₿0.00000011	$0.0009149 ₿0.00000011	$59.05K ₿3.19	$955.21K ₿113.83	$649.05K ₿71.92
4348	neuron ICP NICP	$3.62	-2.98	$648.73K	$3.78	$3.62	$262.13	$648.73K	$648.73K
4353	MAX MAX	$0.0006453	-6.40	$645.18K	$0.0007008	$0.0006453	$207.93K	$645.18K	$645.18K
4354	Tri Sigma TRISIG	$0.000645	-8.00	$644.95K	$0.000704	$0.0006449	$77.95K	$644.95K	$644.95K
4355	Injective Quants QUNT	$0.001062	-7.03	$642.5K	$0.001194	$0.001062	$654.5	$642.5K	$642.5K
4359	MahaDAO MAHA	$0.09794 ₿0.000032	-0.79	$641.21K ₿172.33	$0.1007 ₿0.000032	$0.09789 ₿0.000031	$66.43K ₿6.07	$969.66K ₿322.03	$641.21K ₿172.33
4363	Tarot V1 TAROT	$0.009453 ₿0.00000044	-2.22	$640K ₿27.45	$0.009667 ₿0.00000047	$0.009454 ₿0.00000042	$9.29 ₿0.02	$945.34K ₿44.83	$640K ₿27.45
4364	Forty Two DAO Token FTD	$0.0397	-0.21	$639.28K	$0.04122	$0.03609	$2.3K	$3.97M	$639.28K
4366	Fud the Pug FUD	$0.0000000111 ₿0.0000000000061	-13.89	$638.31K ₿0	$0.00000001311 ₿0.0000000000070	$0.00000001105 ₿0.0000000000056	$797.82 ₿22.64	$838.02K ₿616.68	$638.31K ₿0
4369	JPEG'd (OLD) JPEG	$0.00000917 ₿0.0000000063	-6.23	$636.32K ₿441.54	$0.000009779 ₿0.0000000064	$0.00000913 ₿0.0000000062	$54.34 ₿0.46	$636.32K ₿441.54	$636.32K ₿441.54
4370	Safe Haven SHA	$0.00007485 ₿0.0000000049	0.46	$636.27K ₿41.98	$0.00007498 ₿0.0000000056	$0.00007438 ₿0.0000000039	$1.57 ₿0.11	$636.27K ₿41.98	$636.27K ₿41.98
4371	Odin Liquidity Network ODIN	$0.003378	0.40	$632.84K	$0.003429	$0.003292	$25.89K	$632.84K	$632.84K
4376	Spinning Cat OIIAOIIA	$0.0006317	-6.25	$631.6K	$0.0006976	$0.0006293	$7.3K	$631.6K	$631.6K
4377	Bird Dog BIRDDOG	$0.0000015 ₿0.00000000025	2.38	$631.42K ₿0	$0.000001509 ₿0.00000000033	$0.000001459 ₿0.00000000017	$583.87 ₿17.5	$631.42K ₿107.68	$631.42K ₿0
4379	MarsDAO MDAO	$0.00803 ₿0.0000025	-2.58	$630.81K ₿194.87	$0.008383 ₿0.0000025	$0.008013 ₿0.0000023	$40.33K ₿1.33	$770.64K ₿240.84	$630.81K ₿194.87
4387	Sphynx Labs SPHYNX	$0.0004171 ₿0.00000012	-0.16	$625.68K ₿243.25	$0.0004201 ₿0.00000012	$0.0004168 ₿0.00000011	$10.59 ₿0.68	$625.68K ₿243.25	$625.68K ₿243.25
4388	eUSD EUSD	$1.04 ₿0.000014	1.94	$625.67K ₿231.84	$1.3 ₿0.000014	$1.27 ₿0.000014	$13.69 ₿0.34	$625.67K ₿231.84	$625.67K ₿231.84
4390	Didi Bam Bam DDBAM	$0.02969	0.35	$624.37K	$0.03164	$0.02959	$2.73K	$624.37K	$624.37K
4394	Seedworld SWORLD	$0.00007666	-6.85	$621.88K	$0.00008331	$0.0000766	$918.22	$1.53M	$621.88K
4395	Per Community PER	$0.001037 ₿0.00000021	-3.91	$622.26K ₿65.49	$0.0011 ₿0.00000021	$0.001033 ₿0.00000020	$184.48 ₿0.01	$622.26K ₿126.1	$622.26K ₿65.49
4398	nomnom NOMNOM	$0.0006207	-12.44	$620.46K	$0.0007178	$0.0006156	$112.82K	$620.46K	$620.46K
4399	QSTAR Q*	$0.00006438 ₿0.0000000021	9.64	$617.83K ₿0	$0.00006907 ₿0.0000000022	$0.00005683 ₿0.0000000019	$63.61K ₿1.03	$643.84K ₿21.99	$617.83K ₿0
4400	Welshcorgicoin WELSH	$0.00006177 ₿0.000000095	3.21	$617.79K ₿954.63	$0.00006483 ₿0.00000010	$0.00005512 ₿0.000000094	$57.5K ₿21.4	$617.79K ₿954.63	$617.79K ₿954.63
4404	Pleasure Coin NSFW	$0.000009639 ₿0.0000000011	-6.67	$616.25K ₿61.4	$0.00001033 ₿0.0000000012	$0.000009569 ₿0.0000000011	$154.09 ₿0.17	$664.84K ₿81.03	$616.25K ₿61.4
4405	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$540.77K	$616.06K
4406	XSwap Treasure XTT	$0.0005196 ₿0.000000018	2.20	$615.69K ₿21.35	$0.0005211 ₿0.000000018	$0.0005084 ₿0.000000017	$22.27 ₿0.03	$729.59K ₿25.3	$615.69K ₿21.35
4408	nuco.cloud NCDT	$0.01769 ₿0.000016	-1.35	$614.77K ₿564.46	$0.01797 ₿0.000018	$0.01766 ₿0.000016	$81.38K ₿6.96	$883.88K ₿842.14	$614.77K ₿564.46
4409	Toad (SOL) $TOAD	$0.000000001459	-10.70	$613.91K	$0.000000001652	$0.000000001453	$3.73K	$613.91K	$613.91K
4410	Passage PASG	$0.0004506 ₿0.00000068	-6.25	$613.42K ₿515.74	$0.0004843 ₿0.00000068	$0.0004176 ₿0.00000065	$1.22K ₿0.45	$619K ₿846.47	$613.42K ₿515.74
4411	REVV REVV	$0.0005517 ₿0.00000021	-4.69	$612.59K ₿175.16	$0.0005984 ₿0.00000022	$0.0005498 ₿0.00000021	$4.94K ₿7.82	$1.66M ₿642.53	$612.59K ₿175.16
4412	Voyager Token VGX	$0.0006694 ₿0.0000015	-1.28	$611.84K ₿435.9	$0.0006784 ₿0.0000015	$0.00067 ₿0.0000014	$548.08K ₿114.66	$613.54K ₿439.69	$611.84K ₿435.9
4413	Kromatika KROM	$0.007433 ₿0.00000046	-7.42	$611.43K ₿38	$0.00821 ₿0.00000047	$0.007399 ₿0.00000046	$223.04 ₿0.4	$742.91K ₿46.17	$611.43K ₿38
4414	HeadStarter HST	$0.003246 ₿0.00000047	2.13	$611.63K ₿68.02	$0.003483 ₿0.00000048	$0.003136 ₿0.00000045	$4.51K ₿1.53	$8.12M ₿1.18K	$611.63K ₿68.02
4416	BEPRO Network BEPRO	$0.00006121 ₿0.000000020	0.06	$611.02K ₿204.08	$0.00006621 ₿0.000000021	$0.00006103 ₿0.000000019	$162.02K ₿11.6	$611.02K ₿204.08	$611.02K ₿204.08
4421	Trog TROG	$0.00000145	-11.77	$608.24K	$0.000001689	$0.000001439	$52.1K	$608.24K	$608.24K
4423	StarHeroes STAR	$0.002779 ₿0.0000084	-0.36	$607.72K ₿0	$0.002808 ₿0.0000094	$0.002769 ₿0.0000083	$43.24K ₿7.94	$1.64M	$607.72K ₿0
4424	RigoBlock GRG	$0.09214 ₿0.000037	9.31	$607.36K ₿248.45	$0.09679 ₿0.000051	$0.08425 ₿0.000037	$120.49 ₿0.38	$700.35K ₿282.53	$607.36K ₿248.45
4425	AIT Protocol AIT	$0.002053 ₿0.0000068	-1.87	$607.19K ₿570.83	$0.002145 ₿0.0000074	$0.002052 ₿0.0000067	$2.12K ₿8.26	$611.21K ₿6.82K	$607.19K ₿570.83
4428	Synesis One SNS	$0.0007429 ₿0.0000010	3.26	$605.87K ₿520.79	$0.0007586 ₿0.0000011	$0.0007024 ₿0.0000010	$132.44K ₿31.77	$741.1K ₿1.07K	$605.87K ₿520.79
4435	Okayeg OKAYEG	$0.00000143	-5.08	$603.39K	$0.000001599	$0.00000143	$9.41K	$603.39K	$603.39K
4436	AS Monaco Fan Token ASM	$0.1022 ₿0.000021	-4.59	$603.11K ₿30.96	$0.1116 ₿0.000023	$0.1023 ₿0.000019	$245.45K ₿29.76	$1.02M ₿212.62	$603.11K ₿30.96
4437	XSL Labs SYL	$0.00007791 ₿0.0000000065	-5.05	$602.16K ₿0	$0.00008495 ₿0.0000000066	$0.00007739 ₿0.0000000063	$24.25K ₿2.11	$765.05K ₿52.85	$602.16K ₿0
4438	Altair AIR	$0.001528 ₿0.00000050	3.51	$602.15K ₿197.5	$0.001584 ₿0.00000050	$0.001382 ₿0.00000048	$2.26K ₿0.27	$723.77K ₿237.39	$602.15K ₿197.5
4443	Black Dragon BLACKDRAGON	$0.000000007749 ₿0.0000000000014	2.42	$601.34K ₿113.21	$0.000000007959 ₿0.0000000000016	$0.000000007488 ₿0.0000000000014	$9.9K ₿1.4	$601.34K ₿113.21	$601.34K ₿113.21
4449	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.7445 ₿0.0000082	$0.6951 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4450	XSwap Protocol XSP	$0.0002493 ₿0.000000013	-52.45	$597.8K ₿32.54	$0.0005982 ₿0.000000014	$0.000244 ₿0.000000013	$2.8K ₿0.81	$3.24M ₿176.5	$597.8K ₿32.54
4451	Netvrk NETVR	$0.005973 ₿0.0000027	-7.69	$597.4K ₿175.9	$0.00673 ₿0.0000029	$0.005949 ₿0.0000026	$1.15K ₿2.49	$597.4K ₿274.49	$597.4K ₿175.9
4452	Storm STMX	$0.00005438 ₿0.00000014	-1.03	$597.3K ₿1.64K	$0.000055 ₿0.00000015	$0.00005348 ₿0.00000014	$13.06K ₿60.54	$678.75K ₿1.86K	$597.3K ₿1.64K
4454	Luna Inu LINU	$0.000000000796 ₿0.00000000000016	-3.97	$596.59K ₿124.72	$0.000000000863 ₿0.00000000000016	$0.000000000792 ₿0.00000000000015	$252.15 ₿3.77	$796.34K ₿166.47	$596.59K ₿124.72
4455	PolkaFoundry PKF	$0.004186 ₿0.0000014	-2.51	$596.2K ₿202.03	$0.132 ₿0.0000014	$0.1275 ₿0.0000014	$1.49 ₿2.4	$837.29K ₿283.73	$596.2K ₿202.03
4457	DeepFakeAI FAKEAI	$0.0006213 ₿0.00000019	-1.12	$595.78K ₿186.16	$0.0006685 ₿0.00000023	$0.0006211 ₿0.00000019	$462.65 ₿7.96	$595.78K ₿186.16	$595.78K ₿186.16
4459	Avocado DAO AVG	$0.003954 ₿0.00000052	-1.91	$594.57K ₿41.18	$0.004246 ₿0.00000055	$0.003931 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4460	Smart Layer Network SLN	$0.007503 ₿0.000045	-23.13	$594.55K ₿729.86	$0.01036 ₿0.000049	$0.007207 ₿0.000044	$31.9K ₿41.66	$750.4K ₿4.6K	$594.55K ₿729.86
4461	Threshold USD THUSD	$1	0	$593.37K	$0	$0	$27.09	$200.8M	$593.37K
4462	PEPE 0x69 ON BASE PEPE	$0.000000001416	19.24	$593.37K	$0.000000002325	$0.000000001093	$409.01K	$593.37K	$593.37K
4466	Everton Fan Token EFC	$0.08828 ₿0.000020	-1.52	$591.46K ₿85.94	$0.09107 ₿0.000021	$0.08786 ₿0.000018	$106.52K ₿19.12	$882.88K ₿206.38	$591.46K ₿85.94
4468	Merit Circle MC	$0.04959 ₿0.000044	-0.36	$590.49K ₿1.12K	$0.05206 ₿0.000045	$0.04944 ₿0.000042	$321.84 ₿1.25	$590.49K ₿1.12K	$590.49K ₿1.12K
4475	Wefi WEFI	$0.014 ₿0.0000016	-0.13	$586.44K ₿68.53	$0.01404 ₿0.0000016	$0.01398 ₿0.0000013	$1.59K ₿1.2	$1.4M ₿163.61	$586.44K ₿68.53
4476	Memes AI MEMESAI	$0.000586	-3.30	$585.92K	$0.0006153	$0.0005857	$54.54K	$585.92K	$585.92K
4483	Luminous LUM	$0.5829	-7.24	$583.82K	$0.6492	$0.5829	$59.03K	$583.82K	$583.82K
4484	POWSCHE POWSCHE	$0.00589	1.30	$581.19K	$0.005931	$0.005749	$48.41K	$581.19K	$581.19K
4487	Matr1x MAX	$0.00351	0.01	$580.07K	$0.003511	$0.003509	$757.44K	$2.81M	$580.07K
4489	Polkaswap PSWAP	$0.0001677 ₿0.000000031	-6.11	$579.99K ₿114.78	$0.000204 ₿0.000000032	$0.0001681 ₿0.000000023	$1.09K ₿0.2	$1.68M ₿319.8	$579.99K ₿114.78
4490	Bazed Games BAZED	$0.007562 ₿0.0000031	-4.90	$577.19K ₿243.88	$0.008098 ₿0.0000033	$0.007562 ₿0.0000028	$203.72 ₿2.67	$577.19K ₿243.88	$577.19K ₿243.88
4493	Charles the Chad CHAD	$0.000576	-10.51	$576.01K	$0.000654	$0.0005756	$1.68K	$576.01K	$576.01K
4494	Winkies WNK	$0.00008903 ₿0.0000000088	0.01*	$575.89K ₿45.6	$0.00008907 ₿0.0000000090	$0.00008901 ₿0.0000000085	$63.53K ₿0.5	$575.89K ₿58.32	$575.89K ₿45.6
4496	DeepBrain Chain DBC	$0.0001797 ₿0.000000073	-4.51	$575.11K ₿234.67	$0.000193 ₿0.000000077	$0.0001786 ₿0.000000071	$15.94K ₿10.19	$1.8M ₿733.35	$575.11K ₿234.67
4498	Valencia CF Fan Token VCF	$0.08706 ₿0.000015	-1.11	$574.54K ₿43.37	$0.08899 ₿0.000015	$0.08658 ₿0.000014	$16.89K ₿16.59	$870.61K ₿152.2	$574.54K ₿43.37
4502	BlackCardCoin BCCOIN	$0.05741	-0.89	$574.11K	$0.05863	$0.05743	$374.23K	$4.02M	$574.11K
4503	Lattice Token LTX	$0.01788 ₿0.0000030	-2.22	$573.9K ₿97.61	$0.01839 ₿0.0000030	$0.01786 ₿0.0000021	$91.03K ₿0.84	$1.79M ₿304.21	$573.9K ₿97.61
4504	UpBots MBXN	$0.001147 ₿0.000000028	25.20	$573.68K ₿12.19	$0.001148 ₿0.000000064	$0.0007481 ₿0.000000027	$1.2K ₿0	$573.68K ₿14.08	$573.68K ₿12.19
4505	Anon ANON	$0.0005724	-8.10	$573.34K	$0.0006398	$0.0005713	$87.77K	$573.34K	$573.34K
4508	supercycle(real) SUPERCYCLE	$0.0005743	-7.32	$570.09K	$0.0006322	$0.0005727	$1.77K	$570.09K	$570.09K
4511	MASQ MASQ	$0.01654 ₿0.0000037	-7.84	$568.67K ₿128.55	$0.01796 ₿0.0000039	$0.0165 ₿0.0000037	$466.35 ₿1.24	$620.28K ₿140.21	$568.67K ₿128.55
4513	Kimbo KIMBO	$0.000008149 ₿0.0000000046	-14.71	$565.8K ₿325.76	$0.000009739 ₿0.0000000048	$0.000008149 ₿0.0000000043	$59.86K ₿40.01	$565.8K ₿325.76	$565.8K ₿325.76
4514	dotmoovs MOOV	$0.0005656 ₿0.00000012	-5.17	$565.66K ₿120.88	$0.000604 ₿0.00000012	$0.0005656 ₿0.00000011	$23.1K ₿6.26	$565.66K ₿120.88	$565.66K ₿120.88
4515	LEO LEO	$0.00005936 ₿0.000000022	-4.03	$563.97K ₿215.45	$0.00006438 ₿0.000000025	$0.00005907 ₿0.000000022	$844.57 ₿3.18	$593.65K ₿226.78	$563.97K ₿215.45
4517	Degen Zoo DZOO	$0.00134 ₿0.00000017	0.74	$563.64K ₿68.41	$0.001341 ₿0.00000022	$0.001324 ₿0.00000017	$1.35 ₿13.05	$717.08K ₿92.32	$563.64K ₿68.41
4519	Crash On Base CRASH	$0.0005872	-23.72	$561.82K	$0.0007698	$0.0005847	$12.88K	$561.82K	$561.82K
4521	Nuls NULS	$0.004917 ₿0.000012	-0.32	$561.76K ₿1.38K	$0.004944 ₿0.000013	$0.004161 ₿0.000011	$382.18 ₿199.6	$656.18K ₿1.62K	$561.76K ₿1.38K
4525	ZBIT•BLUE•BITCOIN ZBIT	$0.02669 ₿0.000039	-3.70	$560.52K ₿893.25	$0.02778 ₿0.000086	$0.02668 ₿0.000034	$549.26 ₿13.75	$560.52K ₿893.25	$560.52K ₿893.25
4527	Muse MUSE	$0.6754 ₿0.00027	-8.92	$559.85K ₿262.4	$0.7682 ₿0.00027	$0.669 ₿0.00026	$16.11K ₿6.86	$560.92K ₿262.42	$559.85K ₿262.4
4529	HOLD EARN	$0.001325 ₿0.000000094	-2.28	$559.24K ₿40.6	$0.001455 ₿0.000000095	$0.001324 ₿0.000000093	$998.75 ₿0.03	$559.24K ₿40.6	$559.24K ₿40.6
4536	SelfieDogCoin SELFIE	$0.0005574	-0.62	$557.27K	$0.0005685	$0.0005385	$20.77K	$557.27K	$557.27K
4538	BiFi BIFI	$0.0009196 ₿0.000000081	3.77	$556.92K ₿45.4	$0.000976 ₿0.000000083	$0.0008624 ₿0.000000077	$13.25K ₿0.57	$918K ₿80.79	$556.92K ₿45.4
4539	Gala Music MUSIC	$0.00349 ₿0.0000017	0.28	$555.6K ₿184.09	$0.1598 ₿0.0000017	$0.1526 ₿0.0000017	$339.85 ₿94	$555.6K ₿184.09	$555.6K ₿184.09
4548	MELD [OLD] MELD	$0.000373 ₿0.00000024	-7.21	$552.84K ₿368.94	$0.02423 ₿0.00000026	$0.02246 ₿0.00000025	$47.52 ₿0.03	$1.49M ₿995.83	$552.84K ₿368.94
4552	Talent Protocol TALENT	$0.002813	0.94	$549.66K	$0.002967	$0.002787	$172.24K	$1.65M	$549.66K
4554	Apeiron APRS	$0.002778 ₿0.000011	12.07	$549.32K ₿0	$0.004211 ₿0.000013	$0.002298 ₿0.000011	$12.9K ₿186.13	$2.78M ₿11.93K	$549.32K ₿0
4558	Chinese Doge Wow CHIDO	$0.0005746	-4.28	$546.76K	$0.0006181	$0.0005722	$762.01	$546.76K	$546.76K
4559	FOREST FOREST	$0.0005465	-4.74	$546.69K	$0.0005881	$0.0005398	$3.33K	$546.69K	$546.69K
4563	X2Y2 X2Y2	$0.00144 ₿0.00000018	-3.34	$543.83K ₿70.14	$0.00154 ₿0.00000018	$0.00143 ₿0.00000018	$82.26K ₿6.86	$1.44M ₿110.53	$543.83K ₿70.14
4565	Göztepe S.K. Fan Token GOZ	$0.1375 ₿0.000017	-1.01	$543.36K ₿41.8	$0.1407 ₿0.000018	$0.1371 ₿0.000016	$32.41K ₿7.9	$962.92K ₿123.49	$543.36K ₿41.8
4568	Skibidi Toilet SKBDI	$0.007227	-15.66	$541.49K	$0.008633	$0.007227	$465.63K	$541.49K	$541.49K
4570	PINO PINO	$0.0005464	-8.25	$540.8K	$0.0006016	$0.0005448	$4.45K	$540.8K	$540.8K
4572	Stride Staked TIA STTIA	$0.6617 ₿0.00016	-6.47	$540.59K ₿0	$0.7324 ₿0.00016	$0.6589 ₿0.00016	$241.13 ₿5.39	$540.59K	$540.59K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}