Pagina dei risultati 22 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4119	BlueSparrow BLUESPARROW	$0.01857 ₿0.00000075	9.96	$809.53K ₿32.86	$0.01916 ₿0.00000080	$0.01658 ₿0.00000066	$10.68K ₿0.63	$857.73K ₿34.81	$809.53K ₿32.86
4123	Tokenomy TEN	$0.007 ₿0.00000017	-2.81	$808.37K ₿18.85	$0.007294 ₿0.00000018	$0.006993 ₿0.00000011	$415.13 ₿3.09	$1.4M ₿32.65	$808.37K ₿18.85
4128	Connect Financial CNFI	$0.03219 ₿0.0000013	-0.34	$804.85K ₿32.86	$0.03249	$0.032	$13.64 ₿0	$3.49M ₿142.63	$804.85K ₿32.86
4133	LIMBO LIMBO	$0.0008021	-19.07	$802.1K	$0.0009911	$0.0007551	$129.97K	$802.1K	$802.1K
4134	Kite KITE	$0.9533 ₿0.00024	2.16	$804.02K ₿0	$0.9841 ₿0.00025	$0.9192 ₿0.00022	$793.36 ₿0.42	$810.65K ₿249.57	$804.02K ₿0
4140	Toad (SOL) $TOAD	$0.000000001913	-1.32	$799.88K	$0.000000001985	$0.000000001828	$6.77K	$799.88K	$799.88K
4147	Vector Smart Gas VSG	$0.0001233 ₿0.000000029	10.73	$796.48K ₿0	$0.0001233 ₿0.000000031	$0.0001112 ₿0.000000029	$180.39K ₿0.55	$796.48K ₿301.99	$796.48K ₿0
4150	Lumerin LMR	$0.001258 ₿0.0000010	-1.07	$795.82K ₿638.35	$0.001276 ₿0.0000011	$0.001249 ₿0.00000095	$113.14 ₿3.94	$1.26M ₿1.05K	$795.82K ₿638.35
4151	OPCAT OPCAT	$0.03823	-5.07	$802.83K	$0.04133	$0.03689	$3.71K	$802.83K	$802.83K
4152	Stobox Token STBU	$0.006355 ₿0.0000036	-13.62	$794.47K ₿352.96	$0.007388 ₿0.0000038	$0.005891 ₿0.0000031	$137.15K ₿15.9	$953.36K ₿368.26	$794.47K ₿352.96
4154	Obortech OBOT	$0.004015 ₿0.00000080	3.14	$793.16K ₿158.49	$0.004054 ₿0.00000091	$0.003834 ₿0.00000076	$5.83 ₿2.35	$1.2M ₿240.74	$793.16K ₿158.49
4157	Juicebox JBX	$0.0004293 ₿0.000000045	-6.88	$791.43K ₿89.26	$0.004728 ₿0.000000049	$0.004372 ₿0.000000045	$10.3 ₿0.07	$864.09K ₿93.34	$791.43K ₿89.26
4159	XSL Labs SYL	$0.0001021 ₿0.0000000065	1.81	$789.06K ₿0	$0.0001038 ₿0.0000000066	$0.00009851 ₿0.0000000063	$34.28K ₿2.11	$1M ₿52.85	$789.06K ₿0
4160	Whine Coin WHINE	$0.00000876	0	$788.81K	$0	$0	$1.47	$788.81K	$788.81K
4161	GM.AI GM	$0.002246	-0.45	$788.12K	$0.002308	$0.002195	$267.68	$2.25M	$788.12K
4162	Kizuna KIZUNA	$0.000000000818 ₿0.00000000000022	5.01	$786.38K ₿213.6	$0.000000000904 ₿0.00000000000026	$0.000000000763 ₿0.00000000000021	$7.41K ₿2.75	$786.38K ₿213.6	$786.38K ₿213.6
4165	Witnet WIT	$0.0005897 ₿0.00000013	0.64	$786.1K ₿176.97	$0.0005964 ₿0.00000013	$0.0005817 ₿0.00000012	$45.4 ₿3.35	$1.47M ₿331.93	$786.1K ₿176.97
4168	Rejuve.AI RJV	$0.00146 ₿0.00000049	-3.77	$783.69K ₿266.12	$0.001526 ₿0.00000053	$0.001452 ₿0.00000049	$195.64K ₿6.67	$1.46M ₿496.24	$783.69K ₿266.12
4171	Jarvis JARVIS	$0.01853 ₿0.0000014	1.46	$778.47K ₿0	$0.01912 ₿0.0000014	$0.018 ₿0.0000013	$495.9 ₿0.04	$778.47K	$778.47K ₿0
4175	XANA XETA	$0.0001577 ₿0.00000013	-0.06	$779.84K ₿295	$0.0001587 ₿0.00000015	$0.0001548 ₿0.00000011	$10.02K ₿36.65	$779.84K ₿680.07	$779.84K ₿295
4177	ADAPad ADAPAD	$0.002094 ₿0.00000012	0.74	$775.72K ₿47.36	$0.002105 ₿0.00000013	$0.002052 ₿0.00000012	$8.98K ₿0.28	$775.72K ₿47.36	$775.72K ₿47.36
4179	Ridotto RDT	$0.002451 ₿0.00000070	-39.65	$771.74K ₿224.83	$0.004925 ₿0.00000073	$0.002375 ₿0.00000059	$95.68 ₿3.15	$1.23M ₿354.59	$771.74K ₿224.83
4185	DePay DEPAY	$0.1155 ₿0.0000029	0.39	$770.31K ₿19.76	$0.119	$0.1125	$16.63 ₿0	$6.6M ₿169.25	$770.31K ₿19.76
4189	Stride Staked TIA STTIA	$0.967 ₿0.00016	-2.05	$768.27K ₿0	$1.02 ₿0.00016	$0.9386 ₿0.00016	$2.39K ₿5.39	$768.27K	$768.27K ₿0
4190	MerlinSwap MP	$0.0002436 ₿0.000000097	-3.59	$767.35K ₿308.04	$0.000253 ₿0.00000010	$0.0002435 ₿0.00000010	$16.06K ₿19.83	$5.12M ₿2.05K	$767.35K ₿308.04
4194	Buz Economy BUZ	$0.05093	0.25	$764.04K	$0.05101	$0.05059	$10.6K	$764.04K	$764.04K
4195	Torum XTM	$0.00361 ₿0.00000095	0.63	$763.78K ₿185.03	$0.003664 ₿0.00000095	$0.00346 ₿0.00000093	$98.26K ₿3.11	$2.88M ₿763.64	$763.78K ₿185.03
4196	HatchyPocket HATCHY	$0.0007631 ₿0.000000028	8.14	$763.13K ₿0	$0.0007694 ₿0.000000029	$0.0006949 ₿0.000000027	$1.52K ₿0.01	$763.13K ₿11.34	$763.13K ₿0
4199	EYWA EYWA	$0.001802	-3.97	$759.6K	$0.001876	$0.001798	$291.01K	$1.8M	$759.6K
4200	Ferro FER	$0.0004695 ₿0.00000013	-2.18	$758.8K ₿155.39	$0.0005077 ₿0.00000013	$0.0004686 ₿0.00000013	$21.66K ₿0.17	$2.39M ₿633.07	$758.8K ₿155.39
4203	Luminous LUM	$0.7536	2.16	$753.6K	$0.7998	$0.7219	$70.16K	$753.6K	$753.6K
4207	Altair AIR	$0.001913 ₿0.00000050	-0.41	$754.08K ₿197.5	$0.001945 ₿0.00000050	$0.00191 ₿0.00000048	$2.09K ₿0.27	$906.38K ₿237.39	$754.08K ₿197.5
4208	Kommunitas KOM	$0.0004537 ₿0.000000040	0.45	$753.52K ₿67.92	$0.0004587 ₿0.000000048	$0.0004445 ₿0.000000039	$155.3K ₿13.27	$907.44K ₿81.48	$753.52K ₿67.92
4211	ORA Coin ORA	$0.01312	38.88	$739.06K	$0.01461	$0.009346	$3.72K	$4.37M	$739.06K
4215	Odin Liquidity Network ODIN	$0.003995	-2.23	$750.68K	$0.004139	$0.003976	$9.26K	$750.68K	$750.68K
4216	MAX MAX	$0.0007474	-0.42	$750.23K	$0.0007704	$0.0007273	$225.42K	$750.23K	$750.23K
4217	MEME (Ordinals) MEME	$7.5 ₿0.00091	-0.40	$749.89K ₿91.82	$7.54 ₿0.0010	$7.35 ₿0.00067	$76.9 ₿20.22	$749.89K ₿91.82	$749.89K ₿91.82
4220	Storm STMX	$0.00006787 ₿0.00000014	-7.85	$746.05K ₿1.64K	$0.00008493 ₿0.00000015	$0.00004609 ₿0.00000014	$192.44K ₿60.54	$847.79K ₿1.86K	$746.05K ₿1.64K
4225	Bird Dog BIRDDOG	$0.000001769 ₿0.00000000025	-1.12	$743.71K ₿0	$0.000001839 ₿0.00000000033	$0.000001749 ₿0.00000000017	$1.02K ₿17.5	$743.71K ₿107.68	$743.71K ₿0
4227	MELD [OLD] MELD	$0.0005017 ₿0.00000024	-7.21	$743.54K ₿368.94	$0.0258 ₿0.00000026	$0.02391 ₿0.00000025	$10.51 ₿0.03	$2.01M ₿995.83	$743.54K ₿368.94
4228	WeSendit WSI	$0.000909 ₿0.00000024	0.76	$741.08K ₿62.92	$0.0009215 ₿0.00000024	$0.0008717 ₿0.00000023	$11.78K ₿1.99	$1.35M ₿359.2	$741.08K ₿62.92
4231	ZBIT•BLUE•BITCOIN ZBIT	$0.03533 ₿0.000039	-0.56	$741.94K ₿893.25	$0.03595 ₿0.000086	$0.03501 ₿0.000034	$880.01 ₿13.75	$741.94K ₿893.25	$741.94K ₿893.25
4232	CONDO CONDO	$0.00007415	0	$741.56K	$0	$0	$76.28	$741.56K	$741.56K
4235	Infinitar Governance Token IGT	$0.001577	-3.23	$739.25K	$0.001653	$0.001566	$17.53K	$1.58M	$739.25K
4236	Troy TROY	$0.00007401 ₿0.000000045	-4.86	$739.15K ₿458.24	$0.00009257 ₿0.000000047	$0.00007113 ₿0.000000045	$592.2K ₿40.76	$739.15K ₿458.24	$739.15K ₿458.24
4238	nuco.cloud NCDT	$0.02126 ₿0.000016	-4.09	$738.17K ₿564.46	$0.02221 ₿0.000018	$0.02122 ₿0.000016	$152.99K ₿6.96	$1.06M ₿842.14	$738.17K ₿564.46
4239	DOGC DOGC	$0.00000739	-13.24	$738.85K	$0.000008539	$0.0000073	$63.72K	$738.85K	$738.85K
4240	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001778 ₿0.0000000018	$0.00008488 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4241	DeFi Kingdoms Crystal CRYSTAL	$0.004799 ₿0.00000017	2.66	$736.94K ₿25.15	$0.004884 ₿0.00000017	$0.004575 ₿0.00000017	$11.01K ₿0.39	$1.14M ₿42.7	$736.94K ₿25.15
4242	ONINO ONI	$0.01868 ₿0.0000053	0.99	$737.15K ₿193.87	$0.01887 ₿0.0000054	$0.01808 ₿0.0000048	$126.14K ₿1.91	$1.87M ₿541.46	$737.15K ₿193.87
4244	Cryptocart CCV2	$0.791 ₿0.000020	8.10	$736.13K ₿18.94	$0.7941 ₿0.000020	$0.7315 ₿0.000020	$4.49K ₿0.02	$791.24K ₿20.35	$736.13K ₿18.94
4251	Yoshi.exchange YOSHI	$0.004785 ₿0.00000064	1.80	$732.24K ₿98.84	$0.004805 ₿0.00000066	$0.004647 ₿0.00000060	$112.51 ₿0.01	$732.24K ₿98.02	$732.24K ₿98.84
4254	Decentral Games DG	$0.0007826 ₿0.00000057	1.36	$728.34K ₿437.08	$0.0007999 ₿0.00000062	$0.000585 ₿0.00000055	$216.03 ₿0	$728.34K ₿437.08	$728.34K ₿437.08
4255	Dvision Network DVI	$0.002973 ₿0.00000051	-7.11	$728.5K ₿127.08	$0.003477 ₿0.00000053	$0.002882 ₿0.00000049	$1.04M ₿14.52	$2.95M ₿514.95	$728.5K ₿127.08
4257	Per Community PER	$0.001208 ₿0.00000021	-0.01*	$727.21K ₿65.49	$0.001243 ₿0.00000021	$0.001182 ₿0.00000020	$35.21 ₿0.01	$727.21K ₿126.1	$727.21K ₿65.49
4259	NAMI Protocol NAMI	$0.008071	-7.03	$726.43K	$0.008683	$0.008048	$1.13	$807.16K	$726.43K
4260	REVV REVV	$0.0006537 ₿0.00000021	-0.74	$726.11K ₿175.16	$0.0006679 ₿0.00000022	$0.0006437 ₿0.00000021	$2.5K ₿7.82	$1.96M ₿642.53	$726.11K ₿175.16
4261	JPEG'd (OLD) JPEG	$0.00001044 ₿0.0000000063	-0.75	$725.56K ₿441.54	$0.0006176 ₿0.0000000064	$0.0005951 ₿0.0000000062	$1.93 ₿0.46	$725.56K ₿441.54	$725.56K ₿441.54
4265	Spheroid Universe SPH	$0.000274 ₿0.000000042	2.52	$723.95K ₿93.32	$0.000276 ₿0.000000043	$0.0002613 ₿0.000000041	$9.04 ₿0.83	$723.95K ₿93.32	$723.95K ₿93.32
4267	Vesta Finance VSTA	$0.03223 ₿0.0000080	-2.36	$723.36K ₿180.21	$0.7927 ₿0.0000082	$0.7401 ₿0.0000077	$0.72 ₿0.21	$3.22M ₿803.49	$723.36K ₿180.21
4269	Fuku FUKU	$0.0007209	0.98	$718.1K	$0.000735	$0.0006882	$691.57	$718.1K	$718.1K
4273	Tron Bull Coin TBULL	$0.0007178	5.13	$719.35K	$0.000725	$0.000676	$4.45K	$719.35K	$719.35K
4276	AS Monaco Fan Token ASM	$0.1287 ₿0.000021	7.51	$718.51K ₿30.96	$0.1337 ₿0.000023	$0.1168 ₿0.000019	$92.06K ₿29.76	$1.29M ₿212.62	$718.51K ₿30.96
4277	XDEFI XDEFI	$0.00552 ₿0.0000018	0.74	$718.08K ₿206.33	$0.005536 ₿0.0000019	$0.005389 ₿0.0000018	$18.86 ₿4.86	$1.32M ₿448.85	$718.08K ₿206.33
4278	XMON XMON	$284.21 ₿0.013	9.00	$717.85K ₿33.12	$296.41 ₿0.013	$256.17 ₿0.012	$1.91K ₿0.37	$2.84M ₿131.22	$717.85K ₿33.12
4280	MCH Coin MCHC	$0.01949 ₿0.0000012	-1.62	$715.92K ₿42.68	$0.02038 ₿0.0000013	$0.01941 ₿0.0000012	$3.32K ₿2.67	$736.06K ₿43.97	$715.92K ₿42.68
4281	Hapi HAPI	$0.9767 ₿0.00037	-7.26	$715.53K ₿266.25	$1.08 ₿0.00039	$0.9728 ₿0.00036	$4.11K ₿6.87	$733.64K ₿273.17	$715.53K ₿266.25
4285	Welshcorgicoin WELSH	$0.00007218 ₿0.000000095	-8.55	$713.03K ₿954.63	$0.00008189 ₿0.00000010	$0.0000697 ₿0.000000094	$63.2K ₿21.4	$713.03K ₿954.63	$713.03K ₿954.63
4292	holoride RIDE	$0.0008042 ₿0.00000019	-2.82	$709.85K ₿169.66	$0.000833 ₿0.00000020	$0.0008008 ₿0.00000019	$10.43K ₿1.1	$806.57K ₿201.14	$709.85K ₿169.66
4293	Peng PENG	$0.007058 ₿0.0000040	-0.52	$705.9K ₿406.18	$0.007222 ₿0.0000045	$0.006877 ₿0.0000032	$189.98K ₿110.29	$705.9K ₿406.18	$705.9K ₿406.18
4297	CSP DAO Network NEBO	$0.5902 ₿0.000058	0.08	$704.53K ₿69.42	$5.64 ₿0.000059	$5.6 ₿0.000058	$531.72 ₿0.06	$1.33M ₿132.08	$704.53K ₿69.42
4299	NikolAI NIKO	$0.0007012	0.50	$709.08K	$0.000709	$0.0006736	$11.28K	$709.08K	$709.08K
4301	Fud the Pug FUD	$0.00000001227 ₿0.0000000000061	-9.77	$705.67K ₿0	$0.00000001362 ₿0.0000000000070	$0.00000001212 ₿0.0000000000056	$1.4K ₿22.64	$926.46K ₿616.68	$705.67K ₿0
4303	Tarot V1 TAROT	$0.01036 ₿0.00000044	0.69	$701.49K ₿27.45	$0.01036 ₿0.00000047	$0.01008 ₿0.00000042	$7.43 ₿0.02	$1.04M ₿44.83	$701.49K ₿27.45
4304	Dork Lord DORKY	$0.01008	1.85	$701.22K	$0.01037	$0.009439	$35.07K	$701.22K	$701.22K
4305	MahaDAO MAHA	$0.1078 ₿0.000032	-0.02	$700.93K ₿172.33	$0.1083 ₿0.000032	$0.1073 ₿0.000031	$62.82K ₿6.07	$1.07M ₿322.03	$700.93K ₿172.33
4306	Nailong NAILONG	$0.0007001	7.46	$700.15K	$0.0007085	$0.0006286	$399.13K	$700.15K	$700.15K
4308	REVOX REX	$0.0003462	-15.84	$704.92K	$0.0004114	$0.0003264	$420.12K	$1.05M	$704.92K
4309	Globiance Exchange GBEX	$0.000000001897 ₿0.00000000000068	11.69	$698.97K ₿251.69	$0.000000001899 ₿0.00000000000068	$0.000000001697 ₿0.00000000000066	$56.33 ₿4.07	$948.93K ₿341.69	$698.97K ₿251.69
4311	Any Inu AI	$0.000001659 ₿0.00000000056	0.14	$698.38K ₿239.1	$0.000001819 ₿0.00000000058	$0.000001619 ₿0.00000000053	$118.33K ₿14.52	$698.38K ₿239.1	$698.38K ₿239.1
4312	DeFiChain DFI	$0.000771 ₿0.0000011	39.96	$697.6K ₿963.87	$0.0008964 ₿0.0000011	$0.0005508 ₿0.0000010	$1.04K ₿65.11	$925.23K ₿1.33K	$697.6K ₿963.87
4314	CLever CLEV	$4.76 ₿0.000097	0.14	$696.83K ₿10.3	$4.93	$4.66	$464.6 ₿0.03	$6.11M ₿113	$696.83K ₿10.3
4322	PIRB PIRB	$0.009996 ₿0.00000028	-0.61	$693.94K ₿19.97	$0.01006 ₿0.00000029	$0.009841 ₿0.00000026	$56.5 ₿0.12	$693.94K ₿19.97	$693.94K ₿19.97
4323	Metamars MARS	$0.003063	16.77	$693.84K	$0.003083	$0.002623	$1.35K	$796.36K	$693.84K
4325	Omax OMAX	$0.00007715 ₿0.000000016	6.67	$691.35K ₿145.1	$0.00009013 ₿0.000000016	$0.00007124 ₿0.000000014	$195.07K ₿37.79	$691.35K ₿145.1	$691.35K ₿145.1
4333	e-Money NGM	$0.008663 ₿0.00000015	1.37	$687.81K ₿12.48	$0.00897 ₿0.00000016	$0.008458 ₿0.00000015	$60.15 ₿0.04	$1.2M ₿21.71	$687.81K ₿12.48
4334	Jarvis Reward Token JRT	$0.001729 ₿0.000000093	1.05	$687.27K ₿37.19	$0.001759 ₿0.000000096	$0.001684 ₿0.000000090	$30.54 ₿0.02	$977.85K ₿52.92	$687.27K ₿37.19
4336	Sphynx Labs SPHYNX	$0.0004565 ₿0.00000012	2.70	$684.59K ₿243.25	$0.0004602 ₿0.00000012	$0.0004371 ₿0.00000011	$55.54 ₿0.68	$684.59K ₿243.25	$684.59K ₿243.25
4341	ElonRWA ELONRWA	$0.00002313	3.31	$681.51K	$0.00002385	$0.00002197	$5.86K	$1.61M	$681.51K
4343	Toad Killer $TOAD	$0.000000001623 ₿0.000000000000087	-0.04	$683.1K ₿0	$0.000000001873 ₿0.000000000000088	$0.000000001594 ₿0.000000000000074	$57.14K ₿0.33	$683.1K ₿37.13	$683.1K ₿0
4344	BEPRO Network BEPRO	$0.00006825 ₿0.000000020	-7.50	$682.95K ₿204.08	$0.00007616 ₿0.000000021	$0.0000681 ₿0.000000019	$148.4K ₿11.6	$682.95K ₿204.08	$682.95K ₿204.08
4345	Terminus TERMINUS	$0.006816	5.53	$681.66K	$0.006828	$0.006425	$302.73K	$681.66K	$681.66K
4348	Boomer BOOMER	$0.0007305 ₿0.000000057	12.11	$677.14K ₿0	$0.000785 ₿0.000000062	$0.0006271 ₿0.000000037	$17.3K ₿2.45	$677.14K ₿52.87	$677.14K ₿0
4351	Trog TROG	$0.00000161	5.69	$678.49K	$0.00000167	$0.0000015	$143.24K	$678.49K	$678.49K
4355	PINO PINO	$0.0006847	-2.10	$676.2K	$0.0007167	$0.0006583	$4.09K	$676.2K	$676.2K
4356	Striker League MBS	$0.001057 ₿0.00000030	3.24	$682.92K ₿132.95	$0.001111 ₿0.00000033	$0.001022 ₿0.00000030	$12.35K ₿1.63	$1.09M ₿304.73	$682.92K ₿132.95
4359	Xi Token XI	$0.001604 ₿0.000000085	16.22	$675.29K ₿35.8	$0.00185 ₿0.000000092	$0.001191 ₿0.000000077	$4.91K ₿0.21	$1.6M ₿85.05	$675.29K ₿35.8
4362	StarHeroes STAR	$0.003059 ₿0.0000084	0.48	$674.14K ₿0	$0.003175 ₿0.0000094	$0.00295 ₿0.0000083	$37.32K ₿7.94	$1.81M	$674.14K ₿0
4367	Loom Network (NEW) LOOM	$0.0005407 ₿0.0000014	-75.40	$672.14K ₿1.82K	$0.002197 ₿0.0000015	$0.0004783 ₿0.0000014	$3.33K ₿117.4	$703K ₿1.93K	$672.14K ₿1.82K
4368	Konan of Kaspa KONAN	$0.00000233	-1.01	$675.58K	$0.000002359	$0.000002319	$53.57K	$675.58K	$675.58K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}