หน้าผลลัพธ์ 22 สำหรับ เหรียญ Floor Protocol Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3069	State of Mika by Virtuals STATE	$0.001722	4.90	$1.72M	$0.001827	$0.001629	$8.75K	$1.72M	$1.72M
3070	AVINOC AVINOC	$0.01031 ₿0.0000015	-4.00	$1.72M ₿264.92	$0.01074 ₿0.0000015	$0.01025 ₿0.0000014	$375.65 ₿0.85	$10.31M ₿1.59K	$1.72M ₿264.92
3071	Peng PENG	$0.01721 ₿0.0000040	-0.64	$1.72M ₿406.18	$0.01827 ₿0.0000045	$0.01719 ₿0.0000032	$411.01K ₿110.29	$1.72M ₿406.18	$1.72M ₿406.18
3073	Crashout CRASHOUT	$0.001719	-14.70	$1.72M	$0.002149	$0.001707	$74.52K	$1.72M	$1.72M
3074	Forgotten Playland FP	$0.0004211 ₿0.00000071	1.93	$1.72M ₿391.31	$0.0004351 ₿0.00000078	$0.000413 ₿0.00000071	$474.82K ₿7.01	$3.36M ₿7.12K	$1.72M ₿391.31
3076	Autonomous Virtual Beings AVB	$0.001713	5.18	$1.71M	$0.001857	$0.001629	$367.15K	$1.71M	$1.71M
3077	Sekuya Multiverse SKYA	$0.004235	2.03	$1.71M	$0.004381	$0.004149	$133.18K	$4.24M	$1.71M
3078	Wolf of Wall Street $WOLF	$0.001957 ₿0.00000022	-0.07	$1.71M ₿0	$0.001964	$0.001932	$1.96K ₿0	$1.96M ₿221.44	$1.71M ₿0
3081	Boomer BOOMER	$0.001841 ₿0.000000057	-1.75	$1.71M ₿0	$0.001994 ₿0.000000062	$0.001816 ₿0.000000037	$594.07K ₿2.45	$1.71M ₿52.87	$1.71M ₿0
3082	Quadrant Protocol EQUAD	$0.00314 ₿0.00000010	0.06	$1.71M ₿56.27	$0.003651	$0.003122	$402.92 ₿0.01	$3.14M ₿103.59	$1.71M ₿56.27
3087	Darwinia Network Native Token RING	$0.000994 ₿0.000000072	-7.97	$1.7M ₿129.65	$0.00108 ₿0.000000075	$0.0009846 ₿0.000000071	$67.4K ₿5.69	$2.09M ₿174.83	$1.7M ₿129.65
3089	Memes AI MEMESAI	$0.001689	-6.04	$1.69M	$0.001905	$0.001605	$376.39K	$1.69M	$1.69M
3092	NORMIE NORMIE	$0.001735 ₿0.0000013	-1.14	$1.69M ₿1.35K	$0.001849 ₿0.0000017	$0.001732 ₿0.0000013	$23.95K ₿173.14	$1.69M ₿1.35K	$1.69M ₿1.35K
3093	CitaDAO KNIGHT	$0.001161 ₿0.000000026	2.86	$1.69M ₿37.63	$0.001177	$0.001129	$36.76 ₿0	$11.61M ₿264.75	$1.69M ₿37.63
3094	XSL Labs SYL	$0.0002186 ₿0.0000000065	2.40	$1.69M ₿0	$0.0002236 ₿0.0000000066	$0.0002122 ₿0.0000000063	$190.14K ₿2.11	$2.15M ₿52.85	$1.69M ₿0
3095	Aimonica Brands AIMONICA	$0.001688	7.73	$1.69M	$0.001822	$0.001525	$1.62M	$1.69M	$1.69M
3098	Yoshi.exchange YOSHI	$0.01097 ₿0.00000064	-0.26	$1.68M ₿98.84	$0.01103 ₿0.00000066	$0.005361 ₿0.00000060	$5.66 ₿0.01	$1.68M ₿98.02	$1.68M ₿98.84
3101	Chasm CAI	$0.01674	1.23	$1.67M	$0.0194	$0.01654	$44.65K	$16.75M	$1.67M
3102	Moonsama SAMA	$0.002244 ₿0.00000025	-4.17	$1.67M ₿135.53	$0.002454 ₿0.00000025	$0.002079 ₿0.00000022	$50.87K ₿1.36	$2.24M ₿251.16	$1.67M ₿135.53
3104	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3105	Data Lake LAKE	$0.001087 ₿0.00000033	-5.10	$1.67M ₿303.09	$0.001196 ₿0.00000034	$0.0009976 ₿0.00000032	$15.91K ₿3.19	$2.72M ₿840.17	$1.67M ₿303.09
3106	Kizuna KIZUNA	$0.000000001734 ₿0.00000000000022	-0.01*	$1.67M ₿213.6	$0.000000002159 ₿0.00000000000026	$0.000000001596 ₿0.00000000000021	$128.52K ₿2.75	$1.67M ₿213.6	$1.67M ₿213.6
3107	Neos Credits NCR	$0.04096 ₿0.0000030	1.04	$1.67M ₿121.99	$0.04115 ₿0.0000047	$0.04054 ₿0.0000029	$280.25 ₿1.59	$2.05M ₿150	$1.67M ₿121.99
3109	Litecoin Cash LCC	$0.00204 ₿0.000000099	-15.72	$1.66M ₿79.31	$0.002428 ₿0.000000099	$0.002025 ₿0.000000080	$13.98 ₿0	$1.66M ₿83.36	$1.66M ₿79.31
3115	Solchat CHAT	$0.1835 ₿0.000092	-3.67	$1.65M ₿820.77	$0.1999 ₿0.00010	$0.1831 ₿0.000091	$82.98K ₿22.69	$1.65M ₿837.99	$1.65M ₿820.77
3120	Eliza ELIZA	$0.001639	3.64	$1.64M	$0.001702	$0.001576	$2.07M	$1.64M	$1.64M
3123	Magic Square SQR	$0.007264 ₿0.0000076	1.19	$1.64M ₿405.16	$0.007318 ₿0.0000076	$0.007027 ₿0.0000070	$173.91K ₿8.51	$7.26M ₿7.66K	$1.64M ₿405.16
3126	Trog TROG	$0.00000388	3.84	$1.63M	$0.00000404	$0.000003729	$207.77K	$1.63M	$1.63M
3127	Thetanuts Finance NUTS	$0.001545	-0.23	$1.63M	$0.001564	$0.001543	$101.94K	$15.46M	$1.63M
3128	Cheese CHEESE	$0.00163	-14.40	$1.63M	$0.001922	$0.001619	$11.22K	$1.63M	$1.63M
3129	Matr1x Fire FIRE	$0.02438 ₿0.000015	-3.90	$1.63M ₿141.09	$0.02544 ₿0.000016	$0.0243 ₿0.000015	$599.09K ₿172.71	$23.56M ₿2.76K	$1.63M ₿141.09
3130	STARS STARS	$0.00003872	1.64	$1.62M	$0.00004772	$0.0000381	$53.27K	$1.62M	$1.62M
3131	UnlockProtocolToken UP	$0.005834	1.39	$1.63M	$0.005976	$0.005754	$1.14K	$5.83M	$1.63M
3132	Revain REV	$0.0000088 ₿0.0000000018	108.16	$1.62M ₿78.22	$0.0002035 ₿0.0000000018	$0.00009715 ₿0.00000000088	$0.01 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3135	BlackCoin BLK	$0.02549 ₿0.00000032	1.59	$1.62M ₿20.62	$0.02549 ₿0.00000032	$0.02509 ₿0.00000030	$0 ₿0	$2.55M ₿32.89	$1.62M ₿20.62
3136	Warthog WART	$0.1708 ₿0.000011	-3.58	$1.62M ₿0	$0.1787 ₿0.000012	$0.1695 ₿0.000010	$52.12K ₿0.12	$1.62M ₿13.14	$1.62M ₿0
3137	Arcas ARCAS	$0.0233 ₿0.0000030	0.33	$1.62M ₿303.68	$0.02418 ₿0.0000030	$0.02298 ₿0.0000029	$21.09 ₿0.62	$2.32M ₿303.68	$1.62M ₿303.68
3139	Torum XTM	$0.008167 ₿0.00000095	-14.65	$1.62M ₿185.03	$0.009804 ₿0.00000095	$0.007523 ₿0.00000093	$336.98K ₿3.11	$6.54M ₿763.64	$1.62M ₿185.03
3141	Dor DOR	$0.006007 ₿0.00000031	-0.53	$1.61M ₿20.81	$0.006082 ₿0.00000033	$0.005915 ₿0.00000030	$278.76K ₿1.52	$2.53M ₿118.11	$1.61M ₿20.81
3144	Storm STMX	$0.0001475 ₿0.00000014	-68.85	$1.62M ₿1.64K	$0.0008901 ₿0.00000015	$0.0001435 ₿0.00000014	$1.86M ₿60.54	$1.84M ₿1.86K	$1.62M ₿1.64K
3145	DeMi DEMI	$0.782 ₿0.000041	0.16	$1.61M ₿0	$0.7896 ₿0.000041	$0.7801 ₿0.000040	$544.77 ₿0	$1.61M ₿13.21	$1.61M ₿0
3146	Salvator Mundi MUNDI	$0.001605	-17.66	$1.61M	$0.001966	$0.001578	$49.5K	$1.61M	$1.61M
3153	Blend BLND	$0.04517	-1.00	$1.59M	$0.04574	$0.04454	$650.46	$3.03M	$1.59M
3155	Commune AI COMAI	$0.0206 ₿0.000018	-2.26	$1.61M ₿1.2K	$0.02344 ₿0.000019	$0.01845 ₿0.000017	$76.88K ₿6.9	$3.54M ₿18.4K	$1.61M ₿1.2K
3157	Whales Market WHALES	$0.06077 ₿0.000025	-1.67	$1.58M ₿532.49	$0.06341 ₿0.000027	$0.06048 ₿0.000020	$12.88K ₿87.88	$6.06M ₿2.51K	$1.58M ₿532.49
3160	Epik Prime EPIK	$0.001284 ₿0.00000020	0.38	$1.57M ₿216.08	$0.001526 ₿0.00000020	$0.001254 ₿0.00000020	$216.84K ₿4.69	$2.56M ₿410.41	$1.57M ₿216.08
3161	Honeyland HXD	$0.003586 ₿0.0000016	-1.83	$1.57M ₿392.88	$0.003653 ₿0.0000020	$0.003573 ₿0.0000016	$123.93K ₿3.99	$3.59M ₿1.68K	$1.57M ₿392.88
3162	Numogram GNON	$0.001572	1.46	$1.56M	$0.001645	$0.001502	$1.07M	$1.56M	$1.56M
3164	Cardstack CARD	$0.0005235 ₿0.000000010	-5.61	$1.57M ₿32.28	$0.0005685 ₿0.000000010	$0.0004606 ₿0.0000000094	$36.28K ₿0.57	$3.14M ₿64.58	$1.57M ₿32.28
3165	OPCAT OPCAT	$0.07463	-13.89	$1.57M	$0.1084	$0.0687	$87.28K	$1.57M	$1.57M
3167	Kasper KASPER	$0.00005366	3.77	$1.57M	$0.00005492	$0.00005081	$53.95K	$1.57M	$1.57M
3168	Hapi HAPI	$2.13 ₿0.00037	-11.55	$1.56M ₿266.25	$2.56 ₿0.00039	$1.75 ₿0.00036	$249K ₿6.87	$1.6M ₿273.17	$1.56M ₿266.25
3169	ISLAND Token ISLAND	$0.009667	4.85	$1.56M	$0.01109	$0.00922	$715.71K	$9.63M	$1.56M
3177	DEUS Finance DEUS	$9.61 ₿0.00051	0.08	$1.56M ₿76.17	$9.91 ₿0.00051	$9.59 ₿0.00049	$8.17K ₿0.77	$2.93M ₿154.2	$1.56M ₿76.17
3180	Serenity SERSH	$0.03802 ₿0.0000090	0.01*	$1.54M ₿39.65	$0.03824 ₿0.0000099	$0.03779 ₿0.0000085	$1.16M ₿105.58	$3.77M ₿899.69	$1.54M ₿39.65
3185	Nexus NXS	$0.01907 ₿0.00000046	11.90	$1.54M ₿36.6	$0.05144 ₿0.00000046	$0.04596 ₿0.00000042	$368.28 ₿0.01	$1.54M ₿36.6	$1.54M ₿36.6
3186	Globiance Exchange GBEX	$0.00000000417 ₿0.00000000000068	-0.87	$1.54M ₿251.69	$0.000000004275 ₿0.00000000000068	$0.000000004014 ₿0.00000000000066	$84.83K ₿4.07	$2.09M ₿341.69	$1.54M ₿251.69
3187	Allbridge ABR	$0.07674 ₿0.0000055	-0.58	$1.54M ₿54.31	$0.07777 ₿0.0000058	$0.07622 ₿0.0000052	$534.88 ₿0.33	$7.43M ₿541.97	$1.54M ₿54.31
3189	Veno ETH VETH	$2,562.74	1.81	$1.53M	$2,614.21	$2,516.98	$11.66K	$1.53M	$1.53M
3191	Nucleon xCFX XCFX	$0.09789 ₿0.0000056	-2.09	$1.53M ₿97.9	$0.1006 ₿0.0000057	$0.09761 ₿0.0000053	$73.83 ₿0.27	$1.53M ₿97.9	$1.53M ₿97.9
3192	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	2.90	$1.53M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$272.23K ₿36.06	$1.53M ₿284.06	$1.53M ₿284.06
3193	FOMO FOMO	$0.00001527	2.12	$1.53M	$0.00001645	$0.00001292	$424.63K	$1.53M	$1.53M
3197	Tensorium TNSR	$0.001517	-9.25	$1.52M	$0.001708	$0.00151	$20.93K	$1.52M	$1.52M
3198	VEE VEE	$0.0002425	-4.44	$1.52M	$0.0002614	$0.0002414	$1.62K	$1.52M	$1.52M
3201	Gotti Token GOTTI	$30.16	3.91	$1.51M	$31.52	$28.66	$1.65K	$1.51M	$1.51M
3203	Reddcoin RDD	$0.00004511 ₿0.0000000016	-1.02	$1.51M ₿52.36	$0.00004873 ₿0.0000000019	$0.00004504 ₿0.0000000016	$125.09 ₿0.04	$1.51M	$1.51M ₿52.36
3204	Verse VERSE	$0.00004 ₿0.0000000052	1.08	$1.51M ₿67.47	$0.00004055 ₿0.0000000055	$0.00003957 ₿0.0000000051	$9.57K ₿1.42	$7.77M ₿1.02K	$1.51M ₿67.47
3205	Didi Bam Bam DDBAM	$0.07181	-3.45	$1.51M	$0.07672	$0.07162	$1.87K	$1.51M	$1.51M
3207	Simps SIMP	$0.001505	1.86	$1.51M	$0.001534	$0.00147	$594.59	$1.51M	$1.51M
3208	Media Licensing Token MLT	$0.01027 ₿0.0000027	-1.91	$1.5M ₿403.05	$0.01075 ₿0.0000032	$0.01025 ₿0.0000027	$53.75K ₿21.95	$2.05M ₿550.61	$1.5M ₿403.05
3209	Cakepie CKP	$0.3816 ₿0.00014	-1.22	$1.5M ₿295.73	$0.4006 ₿0.00014	$0.3719 ₿0.00014	$83.34K ₿6.25	$3.82M ₿1.48K	$1.5M ₿295.73
3210	PoolTogether POOL	$0.2087 ₿0.0000070	2.92	$1.5M ₿41.19	$0.2132 ₿0.0000071	$0.1999 ₿0.0000068	$5.78K ₿0.05	$2.09M ₿70.88	$1.5M ₿41.19
3211	Meta MTA	$0.03001 ₿0.00000079	-4.92	$1.5M ₿39.59	$0.03247 ₿0.00000090	$0.02945 ₿0.00000072	$4.8K ₿1.47	$2.63M ₿73.74	$1.5M ₿39.59
3215	Tri Sigma TRISIG	$0.001498	2.14	$1.5M	$0.001548	$0.001442	$466.96K	$1.5M	$1.5M
3218	Bitrock BROCK	$0.01486 ₿0.0000026	9.50	$1.49M ₿266.13	$0.01508 ₿0.0000029	$0.01357 ₿0.0000026	$440.39K ₿3.25	$1.49M ₿266.13	$1.49M ₿266.13
3221	Bonsai Coin BONSAICOIN	$0.0000000875	23.64	$1.49M	$0.00000008914	$0.00000007077	$1.68K	$70.28M	$1.49M
3222	Navigator Exchange NAVI	$0.4865 ₿0.000011	-1.00	$1.49M ₿34.56	$0.5121 ₿0.000013	$0.4655 ₿0.000010	$18.06K ₿1.1	$1.49M ₿34.56	$1.49M ₿34.56
3223	BarnBridge BOND	$0.1519 ₿0.000059	-3.89	$1.49M ₿575.75	$0.1632 ₿0.000063	$0.1511 ₿0.000058	$790.11K ₿187.58	$1.53M ₿594.91	$1.49M ₿575.75
3226	Big Data Protocol BDP	$0.06133 ₿0.0000037	38.97	$1.48M ₿89.68	$0.06202 ₿0.0000039	$0.04399 ₿0.0000035	$208.14K ₿3.19	$3.98M ₿240.99	$1.48M ₿89.68
3228	99 Bitcoins 99BTC	$0.00002239	-0.51	$1.48M	$0.0000226	$0.00001891	$6.01K	$1.48M	$1.48M
3229	UNFK $UNFK	$0.00000001642	2.48	$1.48M	$0.00000001683	$0.00000001602	$6.81	$1.48M	$1.48M
3231	Polytrader by Virtuals POLY	$0.001479	-4.80	$1.48M	$0.001571	$0.001445	$9.8K	$1.48M	$1.48M
3233	El Dorito DORITO	$0.04429	-5.00	$1.47M	$0.04663	$0.04396	$1.87K	$1.47M	$1.47M
3235	QSTAR Q*	$0.0001536 ₿0.0000000021	-10.71	$1.47M ₿0	$0.0001778 ₿0.0000000022	$0.0001539 ₿0.0000000019	$42.59K ₿1.03	$1.54M ₿21.99	$1.47M ₿0
3237	XOXNO XOXNO	$0.0267	-0.12	$1.47M	$0.02676	$0.02666	$101.18K	$2.67M	$1.47M
3238	DeepFakeAI FAKEAI	$0.001532 ₿0.00000019	0.27	$1.47M ₿186.16	$0.001696 ₿0.00000023	$0.001528 ₿0.00000019	$74.94K ₿7.96	$1.47M ₿186.16	$1.47M ₿186.16
3239	Raptoreum RTM	$0.0002661 ₿0.000000019	1.80	$1.47M ₿79.94	$0.000271 ₿0.000000020	$0.0002499 ₿0.000000019	$28.24K ₿0.3	$5.59M ₿419.79	$1.47M ₿79.94
3240	Stash Inu STASH	$0.0001565 ₿0.000000024	4.86	$1.47M ₿0	$0.000157 ₿0.000000026	$0.000148 ₿0.000000021	$51.56K ₿7.14	$1.47M ₿244.04	$1.47M ₿0
3241	Habibi (Sol) HABIBI	$0.001465	-3.81	$1.47M	$0.001581	$0.001456	$8.54K	$1.47M	$1.47M
3244	ION ION	$68.78 ₿0.0054	-1.69	$1.46M ₿116.95	$72.54 ₿0.0057	$69.04 ₿0.0054	$982.96 ₿0.07	$1.46M ₿116.95	$1.46M ₿116.95
3245	Decentral Games DG	$0.001565 ₿0.00000057	-4.78	$1.46M ₿437.08	$0.001648 ₿0.00000062	$0.001475 ₿0.00000055	$160.47 ₿0	$1.46M ₿437.08	$1.46M ₿437.08
3246	Joystream JOY	$0.001349 ₿0.00000026	1.25	$1.46M ₿234.77	$0.001361 ₿0.00000026	$0.001321 ₿0.00000025	$50.46K ₿13	$1.49M ₿279.97	$1.46M ₿234.77
3247	Neoxa NEOX	$0.0001809 ₿0.000000035	0.42	$1.46M ₿173.71	$0.0001813 ₿0.000000036	$0.0001636 ₿0.000000033	$23.04K ₿7.24	$1.47M ₿743.18	$1.46M ₿173.71
3250	BLOCX. BLOCX	$0.01184 ₿0.0000019	39.15	$1.52M ₿123.31	$0.01246 ₿0.0000019	$0.008469 ₿0.0000018	$394.32K ₿1.49	$1.52M ₿123.31	$1.52M ₿123.31
3254	STEAM STEAM	$0.007275	4.81	$1.45M	$0.007411	$0.006941	$9.42K	$7.27M	$1.45M
3255	BuildAI BUILD	$0.1638 ₿0.0000080	-6.49	$1.45M ₿71.13	$0.1763 ₿0.0000084	$0.162 ₿0.0000063	$14.53K ₿2.4	$1.64M ₿80.24	$1.45M ₿71.13
3256	Connect Financial CNFI	$0.05806 ₿0.0000013	1.49	$1.45M ₿32.86	$0.05937	$0.05721	$25.21 ₿0	$6.29M ₿142.63	$1.45M ₿32.86
3259	QuantixAI QAI	$101.39 ₿0.000016	-0.28	$1.45M ₿0	$102.44 ₿0.000018	$100.82 ₿0.000015	$4.42M ₿0.34	$1.01B ₿1.09	$1.45M ₿0
3263	DeepBrain Chain DBC	$0.0004505 ₿0.000000073	-1.06	$1.44M ₿234.67	$0.0004745 ₿0.000000077	$0.0004487 ₿0.000000071	$46.99K ₿10.19	$4.51M ₿733.35	$1.44M ₿234.67
3265	Home3 HTS	$0.0179	6.04	$1.44M	$0.01828	$0.01688	$3.31K	$1.73M	$1.44M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}