หน้าผลลัพธ์ 22 สำหรับ เหรียญ Floor Protocol Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2879	XAYA WCHI	$0.03955 ₿0.0000011	5.26	$2.28M ₿65.79	$0.03987 ₿0.0000011	$0.03742 ₿0.0000011	$519.23 ₿0.26	$3.06M ₿88.29	$2.28M ₿65.79
2880	DogeGF DOGEGF	$0.000000000083 ₿0.0000000000000026	4.69	$2.28M ₿71.84	$0.000000000091 ₿0.0000000000000029	$0.000000000079 ₿0.0000000000000026	$30.22K ₿0.74	$2.69M ₿87.86	$2.28M ₿71.84
2881	SERO SERO	$0.005134 ₿0.000000067	2.35	$2.24M ₿27.76	$0.005257 ₿0.000000067	$0.004997 ₿0.000000065	$153.52K ₿6.42	$3.34M ₿43.55	$2.24M ₿27.76
2882	Evmos EVMOS	$0.00445 ₿0.0000010	-7.16	$2.27M ₿511.62	$0.005063 ₿0.0000010	$0.004407 ₿0.0000010	$195.97K ₿15.07	$4.44M ₿1.03K	$2.27M ₿511.62
2884	Vexanium VEX	$0.002274 ₿0.000000021	6.25	$2.28M ₿21.39	$0.002324 ₿0.000000021	$0.001941 ₿0.000000020	$19.3K ₿0.27	$2.39M ₿22.43	$2.28M ₿21.39
2885	Poolz Finance POOLX	$0.4432 ₿0.000081	4.66	$2.28M ₿399.74	$0.4577 ₿0.000081	$0.4209 ₿0.000075	$354.79K ₿17.19	$2.44M ₿447.56	$2.28M ₿399.74
2886	Core Blockchain XCB	$0.032	6.35	$2.27M	$0.032	$0.03009	$1.96K	$11.84M	$2.27M
2888	Forgotten Playland FP	$0.0005249 ₿0.00000071	4.13	$2.31M ₿391.31	$0.000532 ₿0.00000078	$0.0004891 ₿0.00000071	$449.64K ₿7.01	$5.25M ₿7.12K	$2.31M ₿391.31
2889	AI Network AIN	$0.008408 ₿0.00000054	0.63	$2.27M ₿138.93	$0.008432 ₿0.00000058	$0.008345 ₿0.00000053	$68.6K ₿2.28	$5.89M ₿380.61	$2.27M ₿138.93
2892	DucatusX DUCX	$0.008117 ₿0.000000086	-0.18	$2.26M ₿7.56	$0.008171 ₿0.000000086	$0.008085 ₿0.000000082	$28.33K ₿1.03	$6.31M ₿67.14	$2.26M ₿7.56
2893	ADAMANT Messenger ADM	$0.01982 ₿0.00000044	2.97	$2.25M ₿50.38	$0.01982 ₿0.00000044	$0.01863 ₿0.00000043	$206.87K ₿16.09	$2.25M ₿50.38	$2.25M ₿50.38
2894	Areon Network AREA	$0.01898 ₿0.0000017	3.02	$2.25M ₿208.13	$0.01912 ₿0.0000017	$0.01842 ₿0.0000016	$51.36K ₿13.4	$4.75M ₿428.26	$2.25M ₿208.13
2896	KARAT Galaxy KARAT	$0.02461	4.11	$2.25M	$0.02521	$0.02289	$1.27K	$2.25M	$2.25M
2898	Vtrading VTRADING	$0.002244	10.44	$2.25M	$0.002327	$0.002032	$94.93K	$2.25M	$2.25M
2899	Metaverse Index MVI	$18.17 ₿0.00066	14.38	$2.24M ₿109.33	$18.29 ₿0.00069	$15.64 ₿0.00065	$1.9K ₿0.32	$2.24M ₿109.33	$2.24M ₿109.33
2900	Kizuna KIZUNA	$0.000000002336 ₿0.00000000000022	-13.28	$2.24M ₿213.6	$0.000000002882 ₿0.00000000000026	$0.000000002128 ₿0.00000000000021	$124.56K ₿2.75	$2.24M ₿213.6	$2.24M ₿213.6
2901	CATS CATS	$0.00000916	-0.67	$2.24M	$0.00000966	$0.00000899	$987.14K	$5.48M	$2.24M
2902	XANA XETA	$0.0006641 ₿0.00000013	-8.04	$2.25M ₿295	$0.0007315 ₿0.00000015	$0.0006527 ₿0.00000011	$505.21K ₿36.65	$3.27M ₿680.07	$2.25M ₿295
2903	Shieldeum SDM	$0.00855	-1.22	$2.24M	$0.00867	$0.008515	$258.67K	$8.54M	$2.24M
2904	Dedium DEDI	$0.04476	6.43	$2.24M	$0.04604	$0.04057	$35.29K	$11.19M	$2.24M
2905	Iona by Virtuals IONA	$0.002236	4.11	$2.21M	$0.002296	$0.002112	$168.1K	$2.21M	$2.21M
2906	Kenshi KNS	$0.002598 ₿0.00000047	8.97	$2.24M ₿406.12	$0.002638 ₿0.00000048	$0.002374 ₿0.00000046	$6.92K ₿0.49	$2.6M ₿472.23	$2.24M ₿406.12
2907	Solchat CHAT	$0.2486 ₿0.000092	-1.53	$2.24M ₿820.77	$0.2554 ₿0.00010	$0.2354 ₿0.000091	$157.26K ₿22.69	$2.24M ₿837.99	$2.24M ₿820.77
2908	EverRise RISE	$0.00003113 ₿0.0000000017	0.36	$2.23M ₿128.62	$0.00003321 ₿0.0000000019	$0.00003063 ₿0.0000000017	$176.04 ₿0.14	$2.23M ₿128.78	$2.23M ₿128.62
2910	Lattice Token LTX	$0.06924 ₿0.0000030	-7.41	$2.22M ₿97.61	$0.08332 ₿0.0000030	$0.06624 ₿0.0000021	$115.26K ₿0.84	$6.91M ₿304.21	$2.22M ₿97.61
2911	Olyn by Virtuals OLYN	$0.002221	6.44	$2.19M	$0.002253	$0.002072	$167.79K	$2.19M	$2.19M
2912	Celer Bridged WETH (Conflux) WETH	$2,768.36	4.12	$2.22M	$2,800.1	$2,658.4	$56.96K	$2.22M	$2.22M
2914	Iron Bank EURO IBEUR	$0.7376 ₿0.000015	0.35	$2.21M ₿235.82	$0.7654 ₿0.000015	$0.7335 ₿0.000015	$3.38K ₿0.07	$2.21M ₿235.82	$2.21M ₿235.82
2916	International Stable Currency ISC	$1.98 ₿0.000024	0.88	$2.21M ₿0	$2.04 ₿0.000025	$1.95 ₿0.000024	$3.29K ₿0.02	$2.21M ₿5.68	$2.21M ₿0
2917	NAMI Protocol NAMI	$0.02606	0	$2.21M	$0	$0	$1.02K	$2.61M	$2.21M
2919	BananaCat BCAT	$0.002336 ₿0.000000026	17.53	$2.2M ₿25.48	$0.002355 ₿0.000000029	$0.001971 ₿0.000000026	$126.55K ₿0.05	$2.2M ₿25.48	$2.2M ₿25.48
2920	Tri Sigma TRISIG	$0.002215	2.01	$2.21M	$0.002307	$0.002099	$494.05K	$2.21M	$2.21M
2925	Epik Prime EPIK	$0.001795 ₿0.00000020	-19.46	$2.2M ₿216.08	$0.002377 ₿0.00000020	$0.001751 ₿0.00000020	$303.47K ₿4.69	$3.59M ₿410.41	$2.2M ₿216.08
2927	Impermax IBEX	$0.03029 ₿0.00000052	3.87	$2.19M ₿0	$0.03062 ₿0.00000052	$0.02845 ₿0.00000051	$2.25 ₿0.01	$2.19M ₿26.89	$2.19M ₿0
2928	Carnomaly CARR	$0.001247 ₿0.000000068	16.89	$2.18M ₿0	$0.001304 ₿0.000000076	$0.001067 ₿0.000000062	$26.92K ₿1.83	$2.18M ₿36.26	$2.18M ₿0
2930	DeHub DHB	$0.0004581 ₿0.000000025	2.09	$2.18M ₿83.48	$0.0004677 ₿0.000000028	$0.0004479 ₿0.000000024	$1.32K ₿0.08	$2.18M ₿203.37	$2.18M ₿83.48
2931	enqAI ENQAI	$0.00219 ₿0.00000067	12.85	$2.17M ₿655.75	$0.002658 ₿0.00000077	$0.00193 ₿0.00000066	$85.01K ₿11.23	$2.19M ₿674.15	$2.17M ₿655.75
2932	Believe In Something BIS	$0.00219	168.57	$2.18M	$0.004548	$0.0007323	$884.58K	$2.18M	$2.18M
2933	Mey Network MEY	$0.02484	-1.04	$2.17M	$0.02556	$0.02456	$130.93K	$57.2M	$2.17M
2934	VLaunch VPAD	$0.004776 ₿0.00000064	-0.77	$2.16M ₿272.71	$0.004921 ₿0.00000064	$0.004757 ₿0.00000057	$45.16K ₿2.75	$2.39M ₿316.72	$2.16M ₿272.71
2935	Octavia VIA	$0.02532 ₿0.000015	-6.05	$2.16M ₿227.94	$0.0271 ₿0.000017	$0.02477 ₿0.000015	$139.04K ₿8.95	$2.53M ₿1.59K	$2.16M ₿227.94
2936	AgentTank TANK	$0.002156	33.04	$2.16M	$0.002156	$0.001616	$1.87M	$2.16M	$2.16M
2940	Potcoin POT	$0.005105 ₿0.000000026	9.18	$2.14M ₿6.04	$0.005357 ₿0.000000031	$0.004661 ₿0.000000026	$174.59K ₿0	$2.14M ₿11.09	$2.14M ₿6.04
2942	Darwinia Network Native Token RING	$0.001257 ₿0.000000072	2.04	$2.14M ₿129.65	$0.001283 ₿0.000000075	$0.001231 ₿0.000000071	$56.38K ₿5.69	$2.64M ₿174.83	$2.14M ₿129.65
2943	Ternoa CAPS	$0.00117 ₿0.00000035	1.99	$2.14M ₿535.48	$0.001172 ₿0.00000036	$0.001145 ₿0.00000033	$242.56K ₿8.03	$2.92M ₿873.85	$2.14M ₿535.48
2944	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.32	$2.14M	$1.03	$0.9708	$5.91K	$2.14M	$2.14M
2947	Stable STABLE	$2.13 ₿0.00010	1.37	$2.13M ₿0	$2.23 ₿0.00010	$2.1 ₿0.000095	$288.19 ₿0.06	$2.13M	$2.13M ₿0
2948	Rizzmas RIZZMAS	$0.0000043	7.80	$2.13M	$0.000004289	$0.000003919	$380K	$2.13M	$2.13M
2949	Signum SIGNA	$0.0009777 ₿0.000000018	-0.09	$2.13M ₿40.92	$0.0009854 ₿0.000000019	$0.0009702 ₿0.000000018	$4.88K ₿0.04	$2.13M ₿40.92	$2.13M ₿40.92
2952	Amocucinare AMORE	$0.002358	-1.51	$2.14M	$0.002496	$0.002351	$2.52K	$2.36M	$2.14M
2955	Cakepie CKP	$0.5406 ₿0.00014	-9.67	$2.13M ₿295.73	$0.613 ₿0.00014	$0.5125 ₿0.00014	$360.8K ₿6.25	$5.41M ₿1.48K	$2.13M ₿295.73
2956	Koinos KOIN	$0.02541 ₿0.000011	-3.20	$2.11M ₿468.65	$0.02937 ₿0.000012	$0.02204 ₿0.000011	$12.56K ₿1.97	$2.11M ₿468.65	$2.11M ₿468.65
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01144 ₿0.00000010	$0.01088 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2958	Talken TALK	$0.008031 ₿0.0000036	2.84	$2.11M ₿724.25	$0.008147 ₿0.0000036	$0.007564 ₿0.0000034	$194.54K ₿1.31	$4.02M ₿1.78K	$2.11M ₿724.25
2960	QSTAR Q*	$0.0002183 ₿0.0000000021	14.55	$2.1M ₿0	$0.0002221 ₿0.0000000022	$0.0001898 ₿0.0000000019	$53.86K ₿1.03	$2.18M ₿21.99	$2.1M ₿0
2962	Utility Cjournal UCJL	$7.69 ₿0.000099	-1.19	$2.09M ₿27.21	$7.99 ₿0.00010	$7.54 ₿0.000099	$18.78K ₿2.19	$7.69B ₿99.94K	$2.09M ₿27.21
2965	Unique Network UNQ	$0.009099 ₿0.00000011	3.51	$2.08M ₿35.32	$0.00968 ₿0.00000011	$0.007935 ₿0.00000010	$6.51K ₿2.03	$9.48M ₿117.19	$2.08M ₿35.32
2967	Dork Lord DORKY	$0.03013	9.49	$2.05M	$0.03293	$0.02691	$411.43K	$2.05M	$2.05M
2968	Cardstack CARD	$0.0006909 ₿0.000000010	11.49	$2.07M ₿32.28	$0.0006991 ₿0.000000010	$0.000615 ₿0.0000000094	$38.92K ₿0.57	$4.15M ₿64.58	$2.07M ₿32.28
2971	Sekuya Multiverse SKYA	$0.005163	2.23	$2.07M	$0.005188	$0.004836	$203.51K	$5.16M	$2.07M
2973	Merchant Token MTO	$0.0349 ₿0.0000016	5.79	$2.07M ₿96.2	$0.03538 ₿0.0000017	$0.03293 ₿0.0000016	$60.07 ₿0.37	$3.23M ₿150.36	$2.07M ₿96.2
2975	LAIKA the Cosmodog LAIKA	$0.00000206	1.05	$2.07M	$0.000002139	$0.00000197	$28.5K	$2.07M	$2.07M
2976	Lumerin LMR	$0.00328 ₿0.0000010	4.11	$2.06M ₿638.35	$0.003544 ₿0.0000011	$0.003072 ₿0.00000095	$106.11K ₿3.94	$3.25M ₿1.05K	$2.06M ₿638.35
2977	LINEUP MBS	$0.003216 ₿0.00000030	17.29	$2M ₿132.95	$0.003368 ₿0.00000033	$0.002712 ₿0.00000030	$105.29K ₿1.63	$3.2M ₿304.73	$2M ₿132.95
2980	MASQ MASQ	$0.05996 ₿0.0000037	2.05	$2.06M ₿128.55	$0.06288 ₿0.0000039	$0.05863 ₿0.0000037	$4.77K ₿1.24	$2.25M ₿140.21	$2.06M ₿128.55
2981	EDEN EDEN	$0.01351 ₿0.0000017	9.64	$2.05M ₿253.21	$0.01402 ₿0.0000018	$0.01232 ₿0.0000016	$296.37K ₿3.08	$2.16M ₿263.15	$2.05M ₿253.21
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2984	Inspect INSP	$0.005057 ₿0.0000026	3.34	$2.05M ₿522.5	$0.005091 ₿0.0000029	$0.004889 ₿0.0000025	$256.08K ₿98.88	$5.05M ₿2.66K	$2.05M ₿522.5
2985	Chihuahua Chain HUAHUA	$0.00001832 ₿0.0000000025	3.91	$2.05M ₿257.04	$0.00001872 ₿0.0000000025	$0.00001758 ₿0.0000000024	$294.36K ₿3.84	$2.18M ₿262.69	$2.05M ₿257.04
2986	GAM3S.GG G3	$0.004407 ₿0.0000026	-2.19	$2.04M ₿0	$0.004556 ₿0.0000032	$0.004406 ₿0.0000026	$682.84K ₿93.69	$4.41M ₿2.66K	$2.04M ₿0
2987	Moonsama SAMA	$0.002748 ₿0.00000025	7.44	$2.05M ₿135.53	$0.003158 ₿0.00000025	$0.002546 ₿0.00000022	$55.95K ₿1.36	$2.75M ₿251.16	$2.05M ₿135.53
2988	VOI Network VOI	$0.001066	1.72	$2.05M	$0.001069	$0.001046	$142.83	$10.66M	$2.05M
2989	Decentral Games DG	$0.002186 ₿0.00000057	10.56	$2.05M ₿437.08	$0.002217 ₿0.00000062	$0.001884 ₿0.00000055	$273.75 ₿0	$2.05M ₿437.08	$2.05M ₿437.08
2990	Particl PART	$0.1359 ₿0.0000053	-0.26	$2.04M ₿74.19	$0.589 ₿0.0000053	$0.5594 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2993	Synk SYNK	$0.02037	-5.06	$2.04M	$0.02321	$0.01928	$88.73K	$2.04M	$2.04M
2996	Crash On Base CRASH	$0.002126	14.17	$2.03M	$0.002148	$0.001795	$13.28K	$2.03M	$2.03M
2997	UnlockProtocolToken UP	$0.007278	2.52	$2.03M	$0.007396	$0.007055	$499.32	$7.29M	$2.03M
2998	MEMENTO•MORI (Runes) MORI	$0.02029	1.26	$2.03M	$0.02035	$0.01999	$1.8K	$2.03M	$2.03M
3003	Loom Network LOOMOLD	$0.002426 ₿0.0000015	-2.92	$2.02M ₿1.24K	$0.002501 ₿0.0000015	$0.002405 ₿0.0000014	$106.39K ₿7.75	$2.43M ₿1.49K	$2.02M ₿1.24K
3007	Forty Two DAO Token FTD	$0.1253	-4.27	$2.02M	$0.1382	$0.1186	$7.38K	$12.53M	$2.02M
3009	Gamma Strategies GAMMA	$0.03081 ₿0.0000027	6.80	$2.01M ₿181.7	$0.03122 ₿0.0000029	$0.02543 ₿0.0000027	$45.33K ₿1.48	$3.08M ₿279.11	$2.01M ₿181.7
3010	NanoByte NBT	$0.001554 ₿0.000000036	-0.38	$2M ₿46.71	$0.001561 ₿0.000000037	$0.001548 ₿0.000000034	$8.92K ₿1.25	$15.51M ₿361.38	$2M ₿46.71
3012	Mumu MUMU	$0.000000002902 ₿0.00000000000018	20.63	$1.99M ₿0	$0.000000003499 ₿0.00000000000021	$0.000000002377 ₿0.00000000000016	$192.28K ₿0.59	$1.99M ₿189.03	$1.99M ₿0
3013	Tate Terminal TATE	$0.001993	-6.43	$1.99M	$0.002162	$0.001941	$90.26K	$1.99M	$1.99M
3014	Hacash Diamond HACD	$17.63 ₿0.0053	27.42	$1.99M ₿0	$18.81 ₿0.0065	$13.83 ₿0.0054	$1.83K ₿1.31	$1.99M ₿482.7	$1.99M ₿0
3017	Ferro FER	$0.001346 ₿0.00000013	1.32	$1.99M ₿155.39	$0.001408 ₿0.00000013	$0.001295 ₿0.00000013	$35.25K ₿0.17	$6.76M ₿633.07	$1.99M ₿155.39
3020	Presearch PRE	$0.003362 ₿0.00000030	0.23	$1.98M ₿162.64	$0.003453 ₿0.00000030	$0.003349 ₿0.00000029	$3.92K ₿7.09	$2.69M ₿227.17	$1.98M ₿162.64
3021	Octokn OTK	$0.005116 ₿0.0000011	-5.10	$1.98M ₿328.97	$0.005391 ₿0.0000011	$0.005044 ₿0.0000010	$35.32K ₿2.94	$6.15M ₿1.37K	$1.98M ₿328.97
3023	ORC ORC	$0.001958	3.95	$1.98M	$0.001976	$0.001829	$7.11K	$1.98M	$1.98M
3025	nuco.cloud NCDT	$0.05663 ₿0.000016	0.13	$1.97M ₿564.46	$0.05679 ₿0.000018	$0.05573 ₿0.000016	$170.38K ₿6.96	$2.83M ₿842.14	$1.97M ₿564.46
3027	Burt BURT	$0.001963	14.68	$1.96M	$0.001971	$0.001685	$304.89K	$1.96M	$1.96M
3029	Crust Network CRU	$0.07296 ₿0.000019	3.12	$1.95M ₿594.4	$0.07364 ₿0.000021	$0.06894 ₿0.000019	$260.91K ₿18.48	$2.56M ₿624.17	$1.95M ₿594.4
3030	BarnBridge BOND	$0.2034 ₿0.000059	-2.53	$1.98M ₿575.75	$0.2104 ₿0.000063	$0.1954 ₿0.000058	$798.55K ₿187.58	$2.02M ₿594.91	$1.98M ₿575.75
3031	LandWolf WOLF	$0.0001947	3.98	$1.95M	$0.000204	$0.000184	$122.32K	$1.95M	$1.95M
3032	DeepFakeAI FAKEAI	$0.00203 ₿0.00000019	2.10	$1.95M ₿186.16	$0.002056 ₿0.00000023	$0.00195 ₿0.00000019	$112.35K ₿7.96	$1.95M ₿186.16	$1.95M ₿186.16
3033	Shiba Predator QOM	$0.000000003244 ₿0.00000000000072	-1.17	$1.95M ₿435	$0.000000003498 ₿0.00000000000074	$0.00000000315 ₿0.00000000000072	$2.35K ₿0.81	$1.95M ₿435	$1.95M ₿435
3034	XDEFI XDEFI	$0.01496 ₿0.0000018	-1.69	$1.95M ₿206.33	$0.2124 ₿0.0000019	$0.2014 ₿0.0000018	$199.2 ₿4.86	$3.59M ₿448.85	$1.95M ₿206.33
3035	CONDO CONDO	$0.0001945	7.29	$1.95M	$0.0001929	$0.0001809	$2.18K	$1.95M	$1.95M
3037	PINO PINO	$0.001953	-11.39	$1.94M	$0.002261	$0.00148	$394.95K	$1.94M	$1.94M
3038	Mobius MOBI	$0.003764 ₿0.00000016	-3.05	$1.93M ₿84.76	$0.004041 ₿0.00000016	$0.003712 ₿0.00000015	$100.78K ₿0.42	$3.34M ₿146.43	$1.93M ₿84.76
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}