หน้าผลลัพธ์ 22 สำหรับ เหรียญ Floor Protocol Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2573	Vapor VAPOR	$0.002109	-1.54	$2.11M	$0.002178	$0.002106	$7.44K	$2.11M	$2.11M
2574	Holdcoin HOLD	$0.0002108	-2.73	$2.11M	$0.0002275	$0.0002097	$170.16K	$2.11M	$2.11M
2576	Osmosis allETH ETH	$1,810.27	-0.36	$2.1M	$1,828.34	$1,773.52	$474.23K	$2.1M	$2.1M
2579	ONINO ONI	$0.05323 ₿0.0000053	-4.88	$2.1M ₿193.87	$0.05603 ₿0.0000054	$0.05198 ₿0.0000048	$4.24K ₿1.91	$5.33M ₿541.46	$2.1M ₿193.87
2580	FAYA FAYA	$0.0000001974 ₿0.0000000000032	-1.01	$2.1M ₿33.8	$0.0000001997 ₿0.0000000000033	$0.0000001964 ₿0.0000000000030	$21.21K ₿0.85	$19.75M ₿328.74	$2.1M ₿33.8
2581	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2582	AgentLayer AGENT	$0.006258	9.63	$2.1M	$0.006549	$0.00569	$1.43M	$6.25M	$2.1M
2583	Refund RFD	$0.000002089 ₿0.00000000010	1.27	$2.09M ₿106.14	$0.00000215 ₿0.00000000010	$0.00000206 ₿0.00000000010	$67.45K ₿21.39	$2.09M ₿106.14	$2.09M ₿106.14
2586	L2 Standard Bridged DAI (Base) DAI	$0.999	-0.14	$2.08M	$1	$0.9977	$369.13K	$2.08M	$2.08M
2588	DePay DEPAY	$0.3111 ₿0.0000029	-0.37	$2.07M ₿19.76	$0.3133	$0.3102	$31.37 ₿0	$17.77M ₿169.25	$2.07M ₿19.76
2591	Saber SBR	$0.0009221 ₿0.000000053	2.16	$2.07M ₿63.3	$0.0009306 ₿0.000000055	$0.0008975 ₿0.000000052	$82.31K ₿3.19	$2.8M ₿63.3	$2.07M ₿63.3
2592	Nexus NXS	$0.0258 ₿0.00000046	-0.79	$2.07M ₿36.6	$0.03007 ₿0.00000046	$0.02483 ₿0.00000042	$595.24 ₿0.01	$2.07M ₿36.6	$2.07M ₿36.6
2593	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2594	PINO PINO	$0.002095	4.93	$2.07M	$0.002152	$0.001966	$16.97K	$2.07M	$2.07M
2595	International Stable Currency ISC	$1.85 ₿0.000024	0.26	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$2.96K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2596	OpenOcean OOE	$0.004085 ₿0.00000029	-0.28	$2.06M ₿148.08	$0.004099 ₿0.00000029	$0.004008 ₿0.00000029	$193.19K ₿5.56	$4.09M ₿293.51	$2.06M ₿148.08
2598	MarsDAO MDAO	$0.02624 ₿0.0000025	-2.05	$2.06M ₿194.87	$0.02698 ₿0.0000025	$0.02624 ₿0.0000023	$46.08K ₿1.33	$2.52M ₿240.84	$2.06M ₿194.87
2599	Suiswap SSWP	$0.0002059 ₿0.000000018	-5.31	$2.06M ₿187	$0.000225 ₿0.000000020	$0.0002033 ₿0.000000017	$487.06K ₿10.13	$2.06M ₿187	$2.06M ₿187
2600	Paribus PBX	$0.000279 ₿0.000000033	7.33	$2.06M ₿238.07	$0.0002908 ₿0.000000035	$0.0002599 ₿0.000000032	$255.02K ₿3.44	$2.59M ₿306.92	$2.06M ₿238.07
2601	Rave KRAV	$0.002057 ₿0.00000062	-0.56	$2.06M ₿636.36	$0.002085 ₿0.00000095	$0.002035 ₿0.00000059	$73.01 ₿26.77	$20.58M ₿6.36K	$2.06M ₿636.36
2603	Salvium SAL	$0.07146	14.39	$2.05M	$0.07361	$0.06232	$25.68K	$3.72M	$2.05M
2604	Arcas ARCAS	$0.02953 ₿0.0000030	-1.28	$2.05M ₿303.68	$0.03019 ₿0.0000030	$0.0294 ₿0.0000029	$1.02K ₿0.62	$2.94M ₿303.68	$2.05M ₿303.68
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01409 ₿0.00000016	$0.01364 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Defactor FACTR	$0.01685 ₿0.0000027	3.69	$2.05M ₿310.35	$0.01702 ₿0.0000028	$0.01616 ₿0.0000026	$27.13K ₿7.21	$5.06M ₿816.11	$2.05M ₿310.35
2607	Turbos Finance TURBOS	$0.001094 ₿0.000000059	-2.50	$2.04M ₿97.3	$0.001128 ₿0.000000062	$0.001083 ₿0.000000059	$150.2K ₿11.29	$4.05M ₿221.51	$2.04M ₿97.3
2608	MNet Continuum NUUM	$0.01529 ₿0.00000062	-18.21	$2.04M ₿0	$0.02319 ₿0.00000067	$0.01379 ₿0.00000059	$490.26K ₿2.99	$15.29M ₿625.96	$2.04M ₿0
2609	Tidecoin TDC	$0.11	-7.43	$2.03M	$0.119	$0.1098	$165.53	$2.03M	$2.03M
2610	Waffles WAFFLES	$0.002038	-2.20	$2.03M	$0.002138	$0.001981	$211.81K	$2.03M	$2.03M
2611	AstroPepeX APX	$0.00003125 ₿0.0000000029	-0.84	$2.03M ₿189.99	$0.00003151 ₿0.0000000029	$0.00002703 ₿0.0000000024	$31.96K ₿26.93	$2.03M ₿189.99	$2.03M ₿189.99
2612	Gala Music MUSIC	$0.01401 ₿0.0000017	1.57	$2.03M ₿184.09	$0.01409 ₿0.0000017	$0.01367 ₿0.0000017	$504.01K ₿94	$2.03M ₿184.09	$2.03M ₿184.09
2613	Roco Finance ROCO	$0.02222 ₿0.0000050	-0.23	$2.03M ₿129.77	$0.02249 ₿0.0000053	$0.02196 ₿0.0000046	$83.17K ₿4.67	$2.21M ₿499.29	$2.03M ₿129.77
2616	Feisty Doge NFT NFD	$0.00003605 ₿0.0000000046	-0.75	$2.02M ₿262.3	$0.00003632 ₿0.0000000053	$0.00003554 ₿0.0000000046	$2.78 ₿7.34	$3.61M ₿468.1	$2.02M ₿262.3
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Silk SILK	$1.24 ₿0.000016	-1.27	$2.02M ₿63.29	$1.26 ₿0.000016	$1.23 ₿0.000015	$540.4K ₿5.09	$2.02M ₿63.28	$2.02M ₿63.29
2618	Wrapped AyeAyeCoin WAAC	$0.336	-5.89	$2.02M	$0.3628	$0.336	$7.97K	$2.02M	$2.02M
2620	Gridcoin GRC	$0.004167 ₿0.000000099	24.03	$2.01M ₿45.83	$0.005025 ₿0.000000099	$0.003352 ₿0.000000089	$18.86 ₿0	$2.08M	$2.01M ₿45.83
2621	Freya the Chainbreaker FREYA	$0.00916	-3.25	$2.01M	$0.009762	$0.008901	$62.12K	$2.01M	$2.01M
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01064 ₿0.00000012	$0.003515 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	Forgotten Playland FP	$0.0005564 ₿0.00000071	-0.76	$2.01M ₿391.31	$0.0005685 ₿0.00000078	$0.0005391 ₿0.00000071	$496.25K ₿7.01	$5.59M ₿7.12K	$2.01M ₿391.31
2623	KIRA Network KEX	$0.008957 ₿0.0000011	-2.55	$2.01M ₿259.83	$0.009249 ₿0.0000012	$0.008873 ₿0.0000011	$20.26K ₿5.51	$2.69M ₿347.99	$2.01M ₿259.83
2624	VOI Network VOI	$0.001061	-8.37	$2.01M	$0.001183	$0.001028	$23.73K	$10.61M	$2.01M
2625	Twin Protocol TWIN	$0.008224	0.50	$2.01M	$0.009358	$0.007984	$29.6K	$8.23M	$2.01M
2626	NavCoin NAV	$0.02601 ₿0.0000011	-4.61	$2.01M ₿86.38	$0.02733 ₿0.0000011	$0.02545 ₿0.00000095	$57.18K ₿0.62	$2.01M	$2.01M ₿86.38
2627	NX Token NX	$0.0522	-1.49	$2M	$0.05323	$0.05125	$342.11	$5.23M	$2M
2630	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001999	2.71	$2M	$0.002001	$0.001885	$41.93K	$2M	$2M
2631	Unibright UBT	$0.01159 ₿0.0000014	-2.73	$1.74M ₿222.66	$0.01356 ₿0.0000015	$0.01159 ₿0.0000013	$20.46K ₿0.8	$1.74M ₿222.66	$1.74M ₿222.66
2632	Darwinia Network Native Token RING	$0.001175 ₿0.000000072	-3.52	$1.99M ₿129.65	$0.001219 ₿0.000000075	$0.001174 ₿0.000000071	$61.58K ₿5.69	$2.47M ₿174.83	$1.99M ₿129.65
2634	Bitrock BROCK	$0.01989 ₿0.0000026	-3.69	$1.99M ₿266.13	$0.02068 ₿0.0000029	$0.01914 ₿0.0000026	$509.44K ₿3.25	$1.99M ₿266.13	$1.99M ₿266.13
2635	Andy ANDY	$0.001988 ₿0.00000035	-11.95	$1.99M ₿0	$0.002258 ₿0.00000040	$0.001979 ₿0.00000017	$34.79K ₿36.67	$1.99M ₿340.48	$1.99M ₿0
2636	Urolithin A $URO	$0.001982	-4.56	$1.98M	$0.002238	$0.001938	$7.15M	$1.98M	$1.98M
2637	LandX Governance Token LNDX	$0.1546 ₿0.000031	-0.52	$1.98M ₿213.47	$0.1555 ₿0.000034	$0.1506 ₿0.000031	$349.92K ₿11.52	$10.49M ₿2.07K	$1.98M ₿213.47
2638	Kaspy KASPY	$0.00000599	-1.16	$1.98M	$0.00000619	$0.000005849	$27.41K	$1.98M	$1.98M
2639	sci-hub SCIHUB	$0.001981	-5.36	$1.98M	$0.002095	$0.001919	$490.06K	$1.98M	$1.98M
2640	Billy BILLY	$0.002023	-1.36	$1.99M	$0.002058	$0.001949	$1.58M	$1.99M	$1.99M
2641	Domi DOMI	$0.004426 ₿0.00000069	-0.11	$1.95M ₿242.58	$0.004479 ₿0.00000073	$0.004336 ₿0.00000068	$18.93K ₿4.05	$4.36M ₿692.83	$1.95M ₿242.58
2643	Mystery MYSTERY	$0.000000004706	-9.35	$1.98M	$0.000000005195	$0.000000004555	$114.81K	$1.98M	$1.98M
2644	Gotti Token GOTTI	$39.57	-0.21	$1.99M	$40.66	$38.65	$1.3K	$1.99M	$1.99M
2645	Memes AI MEMESAI	$0.001966	-3.81	$1.97M	$0.002071	$0.001967	$26.67K	$1.97M	$1.97M
2646	Ēnosys HLN	$0.03657 ₿0.0000033	-2.13	$1.97M ₿132.42	$0.03754 ₿0.0000034	$0.03608 ₿0.0000033	$14.01K ₿1.12	$5.49M ₿501.73	$1.97M ₿132.42
2647	Fjord Foundry FJO	$0.1867	-0.83	$1.98M	$0.1889	$0.1841	$468.65K	$16.48M	$1.98M
2648	BRN Metaverse BRN	$0.07792 ₿0.0000095	0.48	$1.97M ₿215.12	$0.07817 ₿0.000010	$0.07688 ₿0.0000091	$380.03K ₿16.6	$2.19M ₿2.19K	$1.97M ₿215.12
2650	Switch Token SWITCH	$0.0002456 ₿0.000000010	-12.38	$1.96M ₿0	$0.0002823 ₿0.000000010	$0.0001143 ₿0.0000000096	$12.43K ₿13.77	$12.27M ₿33.67	$1.96M ₿0
2651	XSwap Treasure XTT	$0.001649 ₿0.000000018	1.28	$1.95M ₿21.35	$0.001683 ₿0.000000018	$0.001609 ₿0.000000017	$242.58 ₿0.03	$2.32M ₿25.3	$1.95M ₿21.35
2652	Nekocoin ((=ↀωↀ=))	$0.001134	-2.76	$1.95M	$0.001191	$0.001127	$112.18	$3.07M	$1.95M
2654	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2655	ApeScreener APES	$0.01949	-2.02	$1.95M	$0.01991	$0.01927	$1.31K	$1.95M	$1.95M
2658	Antitoken ANTI	$0.00195	1,767.35	$1.95M	$0.001948	$0.0001003	$106.23K	$1.95M	$1.95M
2659	Stable STABLE	$1.95 ₿0.00010	-1.04	$1.95M ₿0	$1.98 ₿0.00010	$1.8 ₿0.000095	$19.61 ₿0.06	$1.95M	$1.95M ₿0
2660	CatSlap SLAP	$0.0004929	-1.68	$1.95M	$0.0005022	$0.0004847	$2.77K	$3.72M	$1.95M
2661	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	-0.26	$1.94M ₿141.53	$0.006024 ₿0.00000024	$0.005987 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2664	Rifampicin $RIF	$0.001941	-10.09	$1.94M	$0.002353	$0.001882	$8.79M	$1.94M	$1.94M
2665	PureFi UFI	$0.02108 ₿0.0000025	15.45	$1.93M ₿186.82	$0.02115 ₿0.0000027	$0.01763 ₿0.0000024	$21.16K ₿1.12	$2.11M ₿257.77	$1.93M ₿186.82
2666	Catcoin CAT	$0.1283 ₿0.00000019	-23.99	$1.93M ₿1.37	$0.2783 ₿0.	$0.1205 ₿0.	$1.14K ₿0	$2.7M	$1.93M ₿1.37
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.11 ₿0.000025	$2.02 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Bazed Games BAZED	$0.02518 ₿0.0000031	2.34	$1.93M ₿243.88	$0.0253 ₿0.0000033	$0.02394 ₿0.0000028	$2.06K ₿2.67	$1.93M ₿243.88	$1.93M ₿243.88
2669	Wrapped Accumulate WACME	$0.007132 ₿0.00000016	-0.15	$1.92M ₿38.61	$0.007238 ₿0.00000042	$0.006987 ₿0.00000016	$82.4K ₿0.03	$2.13M ₿43.18	$1.92M ₿38.61
2671	The Balkan Dwarf $KEKEC	$0.00004925 ₿0.0000000020	-19.97	$1.92M ₿0	$0.00006223 ₿0.0000000023	$0.00004452 ₿0.0000000017	$597.5K ₿2.68	$1.92M ₿83.29	$1.92M ₿0
2672	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	-0.65	$1.92M ₿45.39	$0.0005182 ₿0.000000013	$0.0005141 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2673	Cyclix Games CYG	$0.131	-1.24	$1.91M	$0.1343	$0.1293	$2.27K	$1.91M	$1.91M
2675	Phil PHIL	$0.001913	-3.36	$1.91M	$0.002005	$0.001904	$1.38M	$1.91M	$1.91M
2676	BEPRO Network BEPRO	$0.0001911 ₿0.000000020	-0.34	$1.91M ₿204.08	$0.0001942 ₿0.000000021	$0.0001872 ₿0.000000019	$128.02K ₿11.6	$1.91M ₿204.08	$1.91M ₿204.08
2677	Dotcom Y2K	$0.001907	1.87	$1.91M	$0.001911	$0.001555	$49.35K	$1.91M	$1.91M
2680	ARI ARI	$0.003958	-0.09	$1.9M	$0.003972	$0.003953	$20.71	$1.9M	$1.9M
2681	DeepFakeAI FAKEAI	$0.00198 ₿0.00000019	-1.64	$1.9M ₿186.16	$0.002035 ₿0.00000023	$0.001945 ₿0.00000019	$7.22K ₿7.96	$1.9M ₿186.16	$1.9M ₿186.16
2682	Blend BLND	$0.0538	-1.25	$1.9M	$0.0545	$0.05336	$2.57K	$3.61M	$1.9M
2683	aixCB by Virtuals AIXCB	$0.001905	0.30	$1.89M	$0.001925	$0.001835	$4.88K	$1.89M	$1.89M
2684	Mt Pelerin Shares MPS	$3.78 ₿0.000074	-0.79	$1.89M ₿37.34	$3.82 ₿0.000074	$3.69 ₿0.000063	$323.74 ₿0.04	$37.83M ₿746.85	$1.89M ₿37.34
2687	Real Smurf Cat SMURFCAT	$0.00001887 ₿0.0000000011	-0.58	$1.89M ₿117.27	$0.00001936 ₿0.0000000012	$0.00001832 ₿0.0000000011	$113.17K ₿7.73	$1.89M ₿117.27	$1.89M ₿117.27
2688	0xGasless 0XGAS	$0.1715 ₿0.0000070	-1.66	$1.89M ₿77.29	$0.1747 ₿0.0000078	$0.1695 ₿0.0000068	$175.1 ₿0.41	$1.89M ₿77.29	$1.89M ₿77.29
2689	PoSciDonDAO Token SCI	$0.506	0.82	$1.85M	$0.5371	$0.5014	$13.28K	$9.57M	$1.85M
2690	Home3 HTS	$0.02417	6.29	$1.89M	$0.02422	$0.02159	$9.79K	$2.33M	$1.89M
2691	Chain-key Ethereum CKETH	$1,799.39 ₿0.051	-1.38	$1.89M ₿0	$1,826.51 ₿0.051	$1,776.82 ₿0.049	$1.57K ₿0.05	$1.89M	$1.89M ₿0
2692	RNT RNT	$0.001883	-0.90	$1.88M	$0.0019	$0.00184	$68.82K	$1.88M	$1.88M
2693	Evmos EVMOS	$0.003668 ₿0.0000010	-1.85	$1.88M ₿511.62	$0.003744 ₿0.0000010	$0.003582 ₿0.0000010	$1.93M ₿15.07	$3.67M ₿1.03K	$1.88M ₿511.62
2694	Metaverse Index MVI	$14.38 ₿0.00066	2.10	$1.88M ₿109.33	$14.44 ₿0.00069	$13.78 ₿0.00065	$245.44 ₿0.32	$1.88M ₿109.33	$1.88M ₿109.33
2695	f(x) Protocol FXN	$28.89 ₿0.0020	1.40	$1.88M ₿114.77	$28.93 ₿0.0022	$28.24 ₿0.0020	$4.08K ₿0.88	$32.27M ₿2.16K	$1.88M ₿114.77
2696	WHISKEY WHISKEY	$0.001888	-0.55	$1.88M	$0.001908	$0.001836	$1.26K	$1.88M	$1.88M
2697	Lifeform LFT	$0.0156	-5.59	$1.87M	$0.0167	$0.01561	$36.04K	$15.61M	$1.87M
2699	DeMi DEMI	$0.9112 ₿0.000041	0.78	$1.87M ₿0	$0.9113 ₿0.000041	$0.9025 ₿0.000040	$30.21 ₿0	$1.87M ₿13.21	$1.87M ₿0
2700	GOATS GOATS	$0.00009901	-11.00	$1.87M	$0.0001163	$0.00009537	$1.48M	$1.94M	$1.87M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}