หน้าผลลัพธ์ 22 สำหรับ เหรียญ Floor Protocol Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2628	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2629	Chudjak CHUD	$0.002446	-8.47	$2.27M	$0.002696	$0.002424	$66.67K	$2.27M	$2.27M
2630	Jester JEST	$2.27	-21.41	$2.26M	$2.97	$2.27	$13.36K	$2.26M	$2.26M
2631	Max on ETH MAXETH	$0.000002219	41.05	$2.27M	$0.0000023	$0.00000157	$226.3K	$2.27M	$2.27M
2633	PoolTogether POOL	$0.3134 ₿0.0000070	-1.06	$2.23M ₿41.19	$0.3213 ₿0.0000071	$0.3045 ₿0.0000068	$631.58 ₿0.05	$3.11M ₿70.88	$2.23M ₿41.19
2634	Ēnosys HLN	$0.03998 ₿0.0000033	-1.01	$2.25M ₿132.42	$0.04076 ₿0.0000034	$0.03997 ₿0.0000033	$72.43K ₿1.12	$6M ₿501.73	$2.25M ₿132.42
2636	VLaunch VPAD	$0.00496 ₿0.00000064	0.66	$2.24M ₿272.71	$0.005005 ₿0.00000064	$0.004892 ₿0.00000057	$91.8K ₿2.75	$2.48M ₿316.72	$2.24M ₿272.71
2637	DucatusX DUCX	$0.008083 ₿0.000000086	0.49	$2.25M ₿7.56	$0.008105 ₿0.000000086	$0.007948 ₿0.000000082	$23.78K ₿1.03	$6.29M ₿67.14	$2.25M ₿7.56
2638	Roco Finance ROCO	$0.02399 ₿0.0000050	-1.76	$2.24M ₿129.77	$0.02477 ₿0.0000053	$0.02398 ₿0.0000046	$90.49K ₿4.67	$2.39M ₿499.29	$2.24M ₿129.77
2639	Warthog WART	$0.2412 ₿0.000011	0.76	$2.24M ₿0	$0.2767 ₿0.000012	$0.2391 ₿0.000010	$52.72K ₿0.12	$224.37T ₿13.14	$2.24M ₿0
2640	eUSD EUSD	$0.9959 ₿0.000014	-0.23	$2.24M ₿231.84	$0.999 ₿0.000014	$0.9958 ₿0.000014	$400.75 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2641	Tardi TARDI	$0.002238	-28.75	$2.24M	$0.003145	$0.002151	$93.93K	$2.24M	$2.24M
2643	ION ION	$104.81 ₿0.0054	10.33	$2.23M ₿116.95	$108.79 ₿0.0057	$92.93 ₿0.0054	$5.61K ₿0.07	$2.23M ₿116.95	$2.23M ₿116.95
2644	Bitcicoin BITCI	$0.0002631 ₿0.000000021	-2.99	$2.22M ₿180.13	$0.0002793 ₿0.000000021	$0.0002616 ₿0.000000020	$50.58K ₿10.14	$5.48M ₿443.55	$2.22M ₿180.13
2645	Metronome MET	$0.2585 ₿0.000022	2.60	$2.23M ₿120.44	$0.2613 ₿0.000022	$0.2519 ₿0.000021	$3.34K ₿0.47	$3.72M ₿330.27	$2.23M ₿120.44
2646	Vesper Finance VSP	$0.2623 ₿0.0000076	-3.21	$2.23M ₿65.42	$0.2789 ₿0.0000086	$0.2616 ₿0.0000068	$697.74 ₿0.26	$2.62M ₿76.84	$2.23M ₿65.42
2649	STFX STFX	$0.003408 ₿0.00000089	0.44	$2.22M ₿552.1	$0.003444 ₿0.00000090	$0.003377 ₿0.00000085	$3.45K ₿0.95	$3.03M ₿886.01	$2.22M ₿552.1
2650	Thruster THRUST	$0.01761	2.35	$2.21M	$0.01797	$0.0172	$4.4K	$8.81M	$2.21M
2651	FlowX Finance FLX	$0.5496 ₿0.000016	-4.56	$2.24M ₿19.2	$0.5869 ₿0.000018	$0.548 ₿0.000016	$11.02K ₿0.45	$5.5M ₿168.7	$2.24M ₿19.2
2653	HMX HMX	$0.5624 ₿0.00011	-0.53	$2.21M ₿177.22	$0.5659 ₿0.00011	$0.5615 ₿0.00011	$16.83K ₿0.62	$5.62M ₿1.14K	$2.21M ₿177.22
2655	Refund RFD	$0.00000219 ₿0.00000000010	4.47	$2.19M ₿106.14	$0.00000225 ₿0.00000000010	$0.00000206 ₿0.00000000010	$166.47K ₿21.39	$2.19M ₿106.14	$2.19M ₿106.14
2657	Boomer BOOMER	$0.002385 ₿0.000000057	0.56	$2.2M ₿0	$0.002568 ₿0.000000062	$0.002368 ₿0.000000037	$817.42K ₿2.45	$2.2M ₿52.87	$2.2M ₿0
2659	Decimated DIO	$0.004053 ₿0.00000053	-1.92	$2.2M ₿217.26	$0.004136 ₿0.00000054	$0.004034 ₿0.00000051	$347.77K ₿2.61	$4.05M ₿536.73	$2.2M ₿217.26
2660	Witnet WIT	$0.001648 ₿0.00000013	-0.40	$2.2M ₿176.97	$0.001656 ₿0.00000013	$0.001629 ₿0.00000012	$18.65K ₿3.35	$4.12M ₿331.93	$2.2M ₿176.97
2662	Speedy SPEEDY	$0.002184	-0.19	$2.19M	$0.002943	$0.001933	$366.85K	$2.19M	$2.19M
2664	LOULOU LOULOU	$0.002193	-3.77	$2.19M	$0.002304	$0.00218	$190.38K	$2.19M	$2.19M
2665	SelfieDogCoin SELFIE	$0.002197	-14.40	$2.19M	$0.002724	$0.002173	$185.28K	$2.19M	$2.19M
2666	Amocucinare AMORE	$0.002678	-16.27	$2.19M	$0.003294	$0.002472	$28.26K	$2.66M	$2.19M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.38 ₿0.000025	$2.28 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	MongCoin MONG	$0.000000003174 ₿0.00000000000025	-2.66	$2.19M ₿0	$0.000000003337 ₿0.00000000000026	$0.000000003174 ₿0.00000000000024	$1.46M ₿33.26	$2.19M	$2.19M ₿0
2668	Crash On Base CRASH	$0.002287	27.90	$2.19M	$0.002641	$0.001788	$51.03K	$2.19M	$2.19M
2670	L2 Standard Bridged DAI (Base) DAI	$0.9984	-0.12	$2.18M	$1	$0.9959	$453K	$2.18M	$2.18M
2671	Ctrl CTRL	$0.01061	3.45	$2.18M	$0.01148	$0.0101	$27.74K	$2.55M	$2.18M
2672	Commune AI COMAI	$0.03094 ₿0.000018	4.64	$2.18M ₿1.2K	$0.03112 ₿0.000019	$0.02868 ₿0.000017	$146.09K ₿6.9	$30.96M ₿18.4K	$2.18M ₿1.2K
2673	RNT RNT	$0.002169	-4.51	$2.17M	$0.002297	$0.002088	$106.06K	$2.17M	$2.17M
2674	BRN Metaverse BRN	$0.08585 ₿0.0000095	1.01	$2.17M ₿215.12	$0.08624 ₿0.000010	$0.0846 ₿0.0000091	$308.43K ₿16.6	$2.41M ₿2.19K	$2.17M ₿215.12
2675	Saber SBR	$0.0009667 ₿0.000000053	-6.93	$2.17M ₿63.3	$0.001061 ₿0.000000055	$0.0009582 ₿0.000000052	$111.45K ₿3.19	$2.94M ₿63.3	$2.17M ₿63.3
2676	Pigcoin PIG	$0.0000007584 ₿0.00000000050	-2.72	$2.19M ₿0	$0.0000008156 ₿0.00000000064	$0.0000007344 ₿0.00000000050	$136.04K ₿3.11K	$2.19M ₿1.52K	$2.19M ₿0
2677	Spacemesh $SMH	$0.0302 ₿0.000048	1.88	$2.17M ₿0	$0.03043 ₿0.000050	$0.02947 ₿0.000046	$1.07M ₿10.88	$2.17M	$2.17M ₿0
2678	Findora FRA	$0.0001866 ₿0.000000016	0.68	$2.16M ₿193.48	$0.0001901 ₿0.000000017	$0.0001847 ₿0.000000016	$16.83K ₿6.03	$3.92M ₿350.5	$2.16M ₿193.48
2679	GET Protocol GET	$0.5163 ₿0.000042	-1.71	$2.16M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.05K ₿3.44	$11.84M ₿967.58	$2.16M ₿514.19
2680	Polytrader by Virtuals POLY	$0.002166	15.75	$2.16M	$0.002448	$0.001848	$99.98K	$2.16M	$2.16M
2681	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2682	FXN FXN	$0.0024	-17.48	$2.16M	$0.002923	$0.002395	$214.05K	$2.4M	$2.16M
2683	Laika AI LKI	$0.005046	-2.23	$2.25M	$0.005784	$0.005013	$404.26K	$5.24M	$2.25M
2684	Silly Dragon SILLY	$0.002152 ₿0.00000039	-1.07	$2.15M ₿391.36	$0.002224 ₿0.00000041	$0.002121 ₿0.00000038	$1.49M ₿86.64	$2.15M ₿391.36	$2.15M ₿391.36
2685	MASQ MASQ	$0.06252 ₿0.0000037	-4.72	$2.15M ₿128.55	$0.06673 ₿0.0000039	$0.06107 ₿0.0000037	$290.8 ₿1.24	$2.34M ₿140.21	$2.15M ₿128.55
2686	AI Agent Layer AIFUN	$0.004513	17.83	$2.16M	$0.00508	$0.003803	$240.28K	$2.24M	$2.16M
2687	Dolos The Bully BULLY	$0.002236	-20.72	$2.15M	$0.002821	$0.002148	$2.07M	$2.15M	$2.15M
2689	Kenshi KNS	$0.002488 ₿0.00000047	0.73	$2.14M ₿406.12	$0.002546 ₿0.00000048	$0.002468 ₿0.00000046	$144.95 ₿0.49	$2.49M ₿472.23	$2.14M ₿406.12
2690	FAYA FAYA	$0.0000002017 ₿0.0000000000032	0.18	$2.15M ₿33.8	$0.0000002026 ₿0.0000000000033	$0.0000001996 ₿0.0000000000030	$21.32K ₿0.85	$20.18M ₿328.74	$2.15M ₿33.8
2691	Osmosis allETH ETH	$1,787.03	0.71	$2.14M	$1,824.9	$1,774.48	$1.03M	$2.14M	$2.14M
2694	AI Network AIN	$0.007914 ₿0.00000054	-2.45	$2.13M ₿138.93	$0.00813 ₿0.00000058	$0.007909 ₿0.00000053	$126.16K ₿2.28	$5.54M ₿380.61	$2.13M ₿138.93
2695	MEMENTO•MORI (Runes) MORI	$0.02131	-3.01	$2.13M	$0.02241	$0.02007	$2.53K	$2.13M	$2.13M
2696	UNKJD MBS	$0.003408 ₿0.00000030	8.29	$2.13M ₿132.95	$0.003837 ₿0.00000033	$0.003099 ₿0.00000030	$42.59K ₿1.63	$3.41M ₿304.73	$2.13M ₿132.95
2697	Numogram GNON	$0.00213	-7.53	$2.13M	$0.002476	$0.002066	$4.62M	$2.13M	$2.13M
2698	Salvium SAL	$0.07082	-6.75	$2.13M	$0.08214	$0.0704	$17.41K	$3.81M	$2.13M
2699	LandWolf WOLF	$0.0002092	-9.04	$2.12M	$0.0002373	$0.0002083	$628.28K	$2.12M	$2.12M
2700	Tensorium TNSR	$0.002165	10.90	$2.17M	$0.002395	$0.001803	$94.77K	$2.17M	$2.17M
2702	Rainbow Bridged DAI (Near Protocol) DAI	$0.9817	-1.40	$2.09M	$1.02	$0.984	$5.53K	$2.09M	$2.09M
2703	AVINOC AVINOC	$0.01266 ₿0.0000015	-4.77	$2.12M ₿264.92	$0.01394 ₿0.0000015	$0.01167 ₿0.0000014	$1.16K ₿0.85	$12.66M ₿1.59K	$2.12M ₿264.92
2704	International Stable Currency ISC	$1.9 ₿0.000024	0.12	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.41K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2705	Crashout CRASHOUT	$0.002108	25.29	$2.12M	$0.002327	$0.001649	$175.86K	$2.12M	$2.12M
2710	Guacamole GUAC	$0.00000002143 ₿0.0000000000028	-4.47	$2.11M ₿281.4	$0.00000002251 ₿0.0000000000034	$0.00000002142 ₿0.0000000000027	$27.95K ₿7.16	$2.11M ₿281.4	$2.11M ₿281.4
2711	Stobox Token STBU	$0.01557 ₿0.0000036	-0.69	$2.1M ₿352.96	$0.01609 ₿0.0000038	$0.01535 ₿0.0000031	$98.2K ₿15.9	$2.34M ₿368.26	$2.1M ₿352.96
2712	Silk SILK	$1.34 ₿0.000016	1.08	$2.1M ₿63.29	$1.36 ₿0.000016	$1.32 ₿0.000015	$569.92K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2713	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2714	Move Dollar MOD	$0.9978 ₿0.000014	-0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9977 ₿0.000014	$75.36K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2715	Neoxa NEOX	$0.0002742 ₿0.000000035	10.16	$2.09M ₿173.71	$0.0002979 ₿0.000000036	$0.000247 ₿0.000000033	$40.21K ₿7.24	$2.09M ₿743.18	$2.09M ₿173.71
2716	W Coin WCO	$0.0007095	-14.87	$2.06M	$0.000941	$0.0006503	$43.36K	$7.1M	$2.06M
2717	Bitrock BROCK	$0.02095 ₿0.0000026	1.71	$2.1M ₿266.13	$0.02126 ₿0.0000029	$0.02015 ₿0.0000026	$366.23K ₿3.25	$2.1M ₿266.13	$2.1M ₿266.13
2718	f(x) Protocol FXN	$32.3 ₿0.0020	0.94	$2.1M ₿114.77	$34.24 ₿0.0022	$32 ₿0.0020	$38.76K ₿0.88	$36.26M ₿2.16K	$2.1M ₿114.77
2719	NavCoin NAV	$0.02715 ₿0.0000011	-2.75	$2.09M ₿86.38	$0.02837 ₿0.0000011	$0.02695 ₿0.00000095	$53.68K ₿0.62	$2.09M	$2.09M ₿86.38
2720	Kitten Haimer KHAI	$0.03898 ₿0.000021	-4.34	$2.1M ₿0	$0.04247 ₿0.000025	$0.03836 ₿0.000018	$98.09K ₿8.14	$2.1M ₿1.19K	$2.1M ₿0
2724	ProximaX XPX	$0.0003205 ₿0.000000016	16.29	$2.08M ₿106.45	$0.0003441 ₿0.000000017	$0.0002754 ₿0.000000015	$6.98K ₿0.65	$2.89M ₿147.81	$2.08M ₿106.45
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.71 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	OpenOcean OOE	$0.00406 ₿0.00000029	-1.84	$2.05M ₿148.08	$0.004142 ₿0.00000029	$0.00392 ₿0.00000029	$156.37K ₿5.56	$4.06M ₿293.51	$2.05M ₿148.08
2728	Build On BNB BOB	$0.000000004939	0.76	$2.07M	$0.000000005148	$0.000000004513	$171.52K	$2.07M	$2.07M
2731	Gala Film FILM	$0.01659	-2.18	$2.06M	$0.018	$0.0149	$2.46K	$2.06M	$2.06M
2735	Kasper KASPER	$0.00007208	5.77	$2.02M	$0.00007465	$0.00006467	$156.39K	$2.02M	$2.02M
2736	ICB Network ICBX	$0.0002576	-0.42	$2.04M	$0.0002707	$0.0002208	$77.68K	$25.5M	$2.04M
2737	Protoken PRO	$0.002036	2,737.00	$2.04M	$0.002041	$0.00006778	$125.79K	$2.04M	$2.04M
2742	Boop BOOP	$0.00002038 ₿0.0000000060	-5.68	$2.03M ₿0	$0.00002326 ₿0.0000000060	$0.00001374 ₿0.0000000038	$106.88K ₿31.66	$2.03M ₿609.01	$2.03M ₿0
2744	Rave KRAV	$0.00203 ₿0.00000062	0.24	$2.03M ₿636.36	$0.002081 ₿0.00000095	$0.002023 ₿0.00000059	$91.36 ₿26.77	$20.31M ₿6.36K	$2.03M ₿636.36
2747	DePay DEPAY	$0.3027 ₿0.0000029	-0.28	$2.02M ₿19.76	$0.3053	$0.1057	$35.94 ₿0	$17.28M ₿169.25	$2.02M ₿19.76
2748	Hapi HAPI	$2.76 ₿0.00037	0.76	$2.02M ₿266.25	$2.8 ₿0.00039	$2.67 ₿0.00036	$39.77K ₿6.87	$2.07M ₿273.17	$2.02M ₿266.25
2749	Metaverse Index MVI	$15.72 ₿0.00066	12.13	$2.02M ₿109.33	$18.21 ₿0.00069	$13.36 ₿0.00065	$7.94 ₿0.32	$2.02M ₿109.33	$2.02M ₿109.33
2750	Forgotten Playland FP	$0.0005181 ₿0.00000071	-0.41	$2.02M ₿391.31	$0.0005363 ₿0.00000078	$0.0005154 ₿0.00000071	$465.13K ₿7.01	$5.18M ₿7.12K	$2.02M ₿391.31
2751	Phil PHIL	$0.001984	23.76	$2.01M	$0.002007	$0.001592	$1.21M	$2.01M	$2.01M
2752	STARS STARS	$0.00004788	-13.30	$1.85M	$0.00005624	$0.00004309	$51.78K	$1.85M	$1.85M
2753	Verse VERSE	$0.00006517 ₿0.0000000052	2.36	$2.01M ₿67.47	$0.00007126 ₿0.0000000055	$0.00006317 ₿0.0000000051	$99.13K ₿1.42	$12.67M ₿1.02K	$2.01M ₿67.47
2756	CatSlap SLAP	$0.0005082	0.57	$2.01M	$0.0005232	$0.0005053	$3.44K	$3.84M	$2.01M
2757	Domi DOMI	$0.004482 ₿0.00000069	17.84	$2.01M ₿242.58	$0.004692 ₿0.00000073	$0.003801 ₿0.00000068	$67.83K ₿4.05	$4.48M ₿692.83	$2.01M ₿242.58
2759	Berry BERRY	$0.0002038 ₿0.0000000074	4.30	$1.99M ₿73.01	$0.0002086 ₿0.0000000082	$0.0001924 ₿0.0000000072	$937.11K ₿739.64	$2.04M ₿74.57	$1.99M ₿73.01
2763	XOXNO XOXNO	$0.03672	-2.24	$1.99M	$0.03953	$0.03653	$85.36K	$3.67M	$1.99M
2765	Data Lake LAKE	$0.001314 ₿0.00000033	-1.45	$1.98M ₿303.09	$0.001383 ₿0.00000034	$0.001172 ₿0.00000032	$13.5K ₿3.19	$3.29M ₿840.17	$1.98M ₿303.09
2766	LandX Governance Token LNDX	$0.1513 ₿0.000031	-4.43	$1.98M ₿213.47	$0.1627 ₿0.000034	$0.149 ₿0.000031	$285.4K ₿11.52	$10.3M ₿2.07K	$1.98M ₿213.47
2767	Suicune HSUI	$0.008054 ₿0.00000033	-1.72	$1.97M ₿0	$0.009564 ₿0.0000016	$0.007129 ₿0.00000033	$20.05K ₿0.31	$1.97M ₿396.55	$1.97M ₿0
2768	Probit Token PROB	$0.07145 ₿0.0000015	-3.86	$1.97M ₿43.15	$0.07433 ₿0.0000015	$0.07122 ₿0.0000014	$12.15K ₿0.6	$13.53M ₿296.65	$1.97M ₿43.15
2769	CitaDAO KNIGHT	$0.001352 ₿0.000000026	-3.53	$1.97M ₿37.63	$0.001401	$0.001346	$4.21 ₿0	$13.52M ₿264.75	$1.97M ₿37.63
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}