Página de Resultados 22 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2573	Wrapped MistCoin WMC	$4.55 ₿0.00036	-1.16	$2.08M ₿0	$4.76 ₿0.00047	$4.49 ₿0.00035	$4.96K ₿8.65	$2.71M ₿80.86	$2.08M ₿0
2574	Anchor Protocol ANC	$0.00593 ₿0.00000028	-0.78	$2.08M ₿99	$0.006112 ₿0.00000030	$0.00557 ₿0.00000027	$56.86K ₿2.18	$5.95M ₿282.54	$2.08M ₿99
2576	FAYA FAYA	$0.000000195 ₿0.0000000000032	-1.52	$2.07M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.000000193 ₿0.0000000000030	$21.14K ₿0.85	$19.48M ₿328.74	$2.07M ₿33.8
2578	International Stable Currency ISC	$1.87 ₿0.000024	-0.55	$2.08M ₿0	$1.88 ₿0.000025	$1.86 ₿0.000024	$15.39K ₿0.02	$2.08M ₿5.68	$2.08M ₿0
2579	OpenOcean OOE	$0.004104 ₿0.00000029	-3.54	$2.07M ₿148.08	$0.004255 ₿0.00000029	$0.004012 ₿0.00000029	$161.15K ₿5.56	$4.1M ₿293.51	$2.07M ₿148.08
2581	MarsDAO MDAO	$0.02634 ₿0.0000025	-0.26	$2.07M ₿194.87	$0.0266 ₿0.0000025	$0.02581 ₿0.0000023	$41.53K ₿1.33	$2.52M ₿240.84	$2.07M ₿194.87
2582	RigoBlock GRG	$0.3136 ₿0.000037	2.64	$2.07M ₿248.45	$0.3213 ₿0.000051	$0.3008 ₿0.000037	$1.59 ₿0.38	$2.38M ₿282.53	$2.07M ₿248.45
2583	Friend.tech FRIEND	$0.02174	-0.25	$2.06M	$0.02283	$0.02138	$2.12K	$2.06M	$2.06M
2584	Rainbow Bridged DAI (Near Protocol) DAI	$0.9696	-1.92	$2.07M	$1.02	$0.9608	$6.68K	$2.07M	$2.07M
2585	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2586	Kizuna KIZUNA	$0.000000002141 ₿0.00000000000022	14.20	$2.06M ₿213.6	$0.000000002189 ₿0.00000000000026	$0.000000001809 ₿0.00000000000021	$86.57K ₿2.75	$2.06M ₿213.6	$2.06M ₿213.6
2587	DePay DEPAY	$0.3095 ₿0.0000029	0.05	$2.06M ₿19.76	$0.3138	$0.307	$421.47 ₿0	$17.68M ₿169.25	$2.06M ₿19.76
2588	Spice SFI	$25.79 ₿0.00048	-3.55	$2.06M ₿38.45	$28.68 ₿0.00055	$25.07 ₿0.00047	$25.69K ₿1.02	$2.37M ₿44.25	$2.06M ₿38.45
2591	Arcas ARCAS	$0.02949 ₿0.0000030	-0.83	$2.05M ₿303.68	$0.03037 ₿0.0000030	$0.02909 ₿0.0000029	$1.37K ₿0.62	$2.93M ₿303.68	$2.05M ₿303.68
2592	KIRA Network KEX	$0.009125 ₿0.0000011	0.47	$2.05M ₿259.83	$0.009399 ₿0.0000012	$0.008804 ₿0.0000011	$23.47K ₿5.51	$2.74M ₿347.99	$2.05M ₿259.83
2595	L2 Standard Bridged DAI (Base) DAI	$0.9985	-0.16	$2.04M	$1.01	$0.9948	$515.7K	$2.04M	$2.04M
2596	QSTAR Q*	$0.0002101 ₿0.0000000021	-17.12	$2.01M ₿0	$0.0002573 ₿0.0000000022	$0.0002099 ₿0.0000000019	$33.17K ₿1.03	$2.1M ₿21.99	$2.01M ₿0
2597	Refund RFD	$0.000002039 ₿0.00000000010	-0.12	$2.03M ₿106.14	$0.000002049 ₿0.00000000010	$0.00000193 ₿0.00000000010	$141.6K ₿21.39	$2.03M ₿106.14	$2.03M ₿106.14
2598	Roco Finance ROCO	$0.0222 ₿0.0000050	12.72	$2.03M ₿129.77	$0.02287 ₿0.0000053	$0.01961 ₿0.0000046	$86.89K ₿4.67	$2.22M ₿499.29	$2.03M ₿129.77
2599	Osmosis allETH ETH	$1,762.72	-2.19	$2.03M	$1,832.01	$1,752.77	$1.67M	$2.03M	$2.03M
2600	Mystery MYSTERY	$0.000000004809	4.63	$2.03M	$0.000000005141	$0.000000004329	$171.33K	$2.03M	$2.03M
2601	KIP KIP	$0.001035	-28.22	$2.03M	$0.00156	$0.001028	$687.37K	$10.34M	$2.03M
2602	Darwinia Network Native Token RING	$0.001193 ₿0.000000072	7.01	$2.02M ₿129.65	$0.001214 ₿0.000000075	$0.001084 ₿0.000000071	$71.08K ₿5.69	$2.51M ₿174.83	$2.02M ₿129.65
2604	Rave KRAV	$0.002017 ₿0.00000062	-1.17	$2.02M ₿636.36	$0.002086 ₿0.00000095	$0.001997 ₿0.00000059	$36.67 ₿26.77	$20.18M ₿6.36K	$2.02M ₿636.36
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01384 ₿0.00000016	$0.0134 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Tidecoin TDC	$0.1112	9.91	$2.02M	$0.119	$0.1002	$935.39	$2.02M	$2.02M
2606	Feisty Doge NFT NFD	$0.0000361 ₿0.0000000046	0.56	$2.02M ₿262.3	$0.00003682 ₿0.0000000053	$0.00003525 ₿0.0000000046	$2.65K ₿7.34	$3.61M ₿468.1	$2.02M ₿262.3
2607	Roko Network ROKO	$0.00000969 ₿0.00000000097	-0.94	$2.01M ₿191.75	$0.00001125 ₿0.0000000010	$0.000009619 ₿0.00000000084	$31.78K ₿2.5	$3.58M ₿360.08	$2.01M ₿191.75
2608	Forgotten Playland FP	$0.0005542 ₿0.00000071	0.86	$2M ₿391.31	$0.0005856 ₿0.00000078	$0.0005379 ₿0.00000071	$533.1K ₿7.01	$5.56M ₿7.12K	$2M ₿391.31
2609	Gala Music MUSIC	$0.01387 ₿0.0000017	-0.66	$2.01M ₿184.09	$0.01454 ₿0.0000017	$0.01328 ₿0.0000017	$210.68K ₿94	$2.01M ₿184.09	$2.01M ₿184.09
2612	Ēnosys HLN	$0.03718 ₿0.0000033	-0.85	$2.01M ₿132.42	$0.03809 ₿0.0000034	$0.03711 ₿0.0000033	$26.98K ₿1.12	$5.58M ₿501.73	$2.01M ₿132.42
2613	AgentLayer AGENT	$0.005968	-5.05	$2.01M	$0.006348	$0.005896	$781.26K	$5.98M	$2.01M
2614	Stobox Token STBU	$0.0149 ₿0.0000036	-15.52	$2.01M ₿352.96	$0.01857 ₿0.0000038	$0.01444 ₿0.0000031	$146.51K ₿15.9	$2.23M ₿368.26	$2.01M ₿352.96
2615	Silk SILK	$1.25 ₿0.000016	-1.32	$2.01M ₿63.29	$1.27 ₿0.000016	$1.21 ₿0.000015	$555.99K ₿5.09	$2M ₿63.28	$2.01M ₿63.29
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Turbos Finance TURBOS	$0.001072 ₿0.000000059	-7.99	$2M ₿97.3	$0.001174 ₿0.000000062	$0.001069 ₿0.000000059	$118.25K ₿11.29	$3.96M ₿221.51	$2M ₿97.3
2619	Saber SBR	$0.0008896 ₿0.000000053	-1.82	$2M ₿63.3	$0.0009088 ₿0.000000055	$0.0008188 ₿0.000000052	$127.04K ₿3.19	$2.7M ₿63.3	$2M ₿63.3
2620	Lifeform LFT	$0.01666	0.21	$2M	$0.01678	$0.01652	$24.99K	$16.64M	$2M
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01046 ₿0.00000012	$0.003454 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2624	Pigcoin PIG	$0.0000006923 ₿0.00000000050	-4.56	$1.98M ₿0	$0.0000007298 ₿0.00000000064	$0.0000006349 ₿0.00000000050	$6.87K ₿3.11K	$1.98M ₿1.52K	$1.98M ₿0
2625	Billy BILLY	$0.002009	1.49	$1.98M	$0.002116	$0.001905	$2.56M	$1.98M	$1.98M
2626	Grumpy Cat Coin GRUMPY	$0.0002097	-11.91	$1.98M	$0.000238	$0.0001667	$148.23K	$1.98M	$1.98M
2627	DogeGF DOGEGF	$0.000000000072 ₿0.0000000000000026	-0.91	$1.98M ₿71.84	$0.000000000074 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$8.24K ₿0.74	$2.34M ₿87.86	$1.98M ₿71.84
2628	AstroPepeX APX	$0.00003038 ₿0.0000000029	-3.47	$1.97M ₿189.99	$0.00003172 ₿0.0000000029	$0.00002699 ₿0.0000000024	$35.29K ₿26.93	$1.97M ₿189.99	$1.97M ₿189.99
2629	Okayeg OKAYEG	$0.000004689	-5.29	$1.98M	$0.000005339	$0.00000421	$67.09K	$1.98M	$1.98M
2630	BRN Metaverse BRN	$0.07815 ₿0.0000095	-4.32	$1.97M ₿215.12	$0.08311 ₿0.000010	$0.07356 ₿0.0000091	$256.55K ₿16.6	$2.19M ₿2.19K	$1.97M ₿215.12
2631	Octavia VIA	$0.02651 ₿0.000015	-0.47	$1.97M ₿227.94	$0.02717 ₿0.000017	$0.02596 ₿0.000015	$27.59K ₿8.95	$2.65M ₿1.59K	$1.97M ₿227.94
2633	Mobius MOBI	$0.003834 ₿0.00000016	-0.50	$1.97M ₿84.76	$0.003893 ₿0.00000016	$0.00366 ₿0.00000015	$2.26K ₿0.42	$3.39M ₿146.43	$1.97M ₿84.76
2634	Waffles WAFFLES	$0.001961	3.33	$1.96M	$0.00205	$0.001874	$185.17K	$1.96M	$1.96M
2635	Ferro FER	$0.00139 ₿0.00000013	-0.73	$1.97M ₿155.39	$0.001416 ₿0.00000013	$0.001369 ₿0.00000013	$7.49K ₿0.17	$6.95M ₿633.07	$1.97M ₿155.39
2637	sci-hub SCIHUB	$0.00196	-1.09	$1.96M	$0.002061	$0.001801	$897.44K	$1.96M	$1.96M
2638	CatSlap SLAP	$0.0004937	-0.69	$1.95M	$0.000506	$0.0004857	$2.03K	$3.74M	$1.95M
2639	Bitrock BROCK	$0.01942 ₿0.0000026	-2.77	$1.96M ₿266.13	$0.02014 ₿0.0000029	$0.01921 ₿0.0000026	$368.64K ₿3.25	$1.96M ₿266.13	$1.96M ₿266.13
2640	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2641	Fud the Pug FUD	$0.00000003388 ₿0.0000000000061	-0.14	$1.95M ₿0	$0.00000003633 ₿0.0000000000070	$0.00000003307 ₿0.0000000000056	$253.32K ₿22.64	$2.56M ₿616.68	$1.95M ₿0
2643	Unibright UBT	$0.01298 ₿0.0000014	10.18	$1.95M ₿222.66	$0.01325 ₿0.0000015	$0.01133 ₿0.0000013	$21.14K ₿0.8	$1.95M ₿222.66	$1.95M ₿222.66
2645	Fjord Foundry FJO	$0.1841	-2.11	$1.94M	$0.1899	$0.1839	$474.63K	$16.18M	$1.94M
2646	Phil PHIL	$0.001954	-1.63	$1.95M	$0.002005	$0.001936	$1.68M	$1.95M	$1.95M
2647	Reality Metaverse RMV	$0.002654 ₿0.00000075	3.06	$1.95M ₿226.42	$0.00266 ₿0.00000086	$0.002574 ₿0.00000074	$31.22K ₿7.3	$2.61M ₿759.21	$1.95M ₿226.42
2648	Octokn OTK	$0.005025 ₿0.0000011	-9.89	$1.94M ₿328.97	$0.005576 ₿0.0000011	$0.004131 ₿0.0000010	$119.35K ₿2.94	$6.02M ₿1.37K	$1.94M ₿328.97
2650	Nekocoin ((=ↀωↀ=))	$0.001131	3.23	$1.94M	$0.001198	$0.001076	$2.21K	$3.04M	$1.94M
2653	ShibaDoge SHIBDOGE	$0 ₿0.	9.96	$1.94M ₿58.71	$0 ₿0.	$0 ₿0.	$1.53K ₿0	$3.11M ₿115.28	$1.94M ₿58.71
2654	Stable STABLE	$1.93 ₿0.00010	-10.00	$1.93M ₿0	$2.25 ₿0.00010	$1.93 ₿0.000095	$75.96 ₿0.06	$1.93M	$1.93M ₿0
2655	Defactor FACTR	$0.01593 ₿0.0000027	1.34	$1.93M ₿310.35	$0.01635 ₿0.0000028	$0.01556 ₿0.0000026	$35.64K ₿7.21	$4.77M ₿816.11	$1.93M ₿310.35
2656	Domi DOMI	$0.004301 ₿0.00000069	-2.55	$1.93M ₿242.58	$0.004499 ₿0.00000073	$0.004084 ₿0.00000068	$18.81K ₿4.05	$4.32M ₿692.83	$1.93M ₿242.58
2658	Everclear NEXT	$0.01802 ₿0.0000033	-6.71	$1.92M ₿356.37	$0.01937 ₿0.0000033	$0.01756 ₿0.0000033	$666.47 ₿49.7	$17.97M ₿3.34K	$1.92M ₿356.37
2659	Wrapped Accumulate WACME	$0.007066 ₿0.00000016	-1.29	$1.9M ₿38.61	$0.007442 ₿0.00000042	$0.007081 ₿0.00000016	$73.44K ₿0.03	$2.11M ₿43.18	$1.9M ₿38.61
2660	NX Token NX	$0.04997	-7.48	$1.92M	$0.05488	$0.05027	$1.23K	$5.01M	$1.92M
2661	Freya the Chainbreaker FREYA	$0.008529	-17.50	$1.92M	$0.01073	$0.008517	$126.19K	$1.92M	$1.92M
2662	ARI ARI	$0.003998	4.48	$1.92M	$0.00408	$0.003826	$3.72K	$1.92M	$1.92M
2663	Origin DeFi Governance OGV	$0.005883 ₿0.00000022	1.88	$1.91M ₿141.53	$0.005934 ₿0.00000024	$0.005774 ₿0.00000018	$3.11K ₿12.45	$2.77M ₿1.01K	$1.91M ₿141.53
2664	DeMi DEMI	$0.9322 ₿0.000041	1.47	$1.91M ₿0	$0.9479 ₿0.000041	$0.6624 ₿0.000040	$1.22K ₿0	$1.91M ₿13.21	$1.91M ₿0
2666	Vexanium VEX	$0.001906 ₿0.000000021	3.42	$1.91M ₿21.39	$0.001975 ₿0.000000021	$0.001835 ₿0.000000020	$14.87K ₿0.27	$2M ₿22.43	$1.91M ₿21.39
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.07 ₿0.000025	$1.99 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	0xGasless 0XGAS	$0.1725 ₿0.0000070	-2.02	$1.9M ₿77.29	$0.1786 ₿0.0000078	$0.1718 ₿0.0000068	$1.07K ₿0.41	$1.9M ₿77.29	$1.9M ₿77.29
2668	Urolithin A $URO	$0.001902	9.27	$1.9M	$0.002204	$0.001656	$10.09M	$1.9M	$1.9M
2669	Rifampicin $RIF	$0.001893	14.82	$1.89M	$0.002201	$0.001596	$7.81M	$1.89M	$1.89M
2670	Blend BLND	$0.0537	-1.48	$1.89M	$0.05462	$0.05303	$10.61K	$3.6M	$1.89M
2671	Memes AI MEMESAI	$0.00187	-4.71	$1.88M	$0.001992	$0.001837	$54.66K	$1.88M	$1.88M
2672	DeepFakeAI FAKEAI	$0.001963 ₿0.00000019	-1.10	$1.88M ₿186.16	$0.002027 ₿0.00000023	$0.001932 ₿0.00000019	$6.46K ₿7.96	$1.88M ₿186.16	$1.88M ₿186.16
2673	Carnomaly CARR	$0.001071 ₿0.000000068	-2.16	$1.88M ₿0	$0.001115 ₿0.000000076	$0.001025 ₿0.000000062	$11.76K ₿1.83	$1.88M ₿36.26	$1.88M ₿0
2674	BEPRO Network BEPRO	$0.0001871 ₿0.000000020	-0.73	$1.88M ₿204.08	$0.0001982 ₿0.000000021	$0.0001844 ₿0.000000019	$151.48K ₿11.6	$1.88M ₿204.08	$1.88M ₿204.08
2675	LUCA LUCA	$1.26 ₿0.000012	0.65	$1.88M ₿95.6	$1.27 ₿0.000012	$1.23 ₿0.000011	$338.95K ₿27.97	$1.97M ₿684.63	$1.88M ₿95.6
2676	Heurist HEU	$0.01585	-0.66	$1.87M	$0.01635	$0.01553	$39.73K	$15.85M	$1.87M
2678	MongCoin MONG	$0.000000002713 ₿0.00000000000025	0.89	$1.87M ₿0	$0.000000002758 ₿0.00000000000026	$0.000000002621 ₿0.00000000000024	$1.98M ₿33.26	$1.87M	$1.87M ₿0
2679	Ben the Dog BENDOG	$0.001866	-6.64	$1.86M	$0.002011	$0.001835	$586.99K	$1.86M	$1.86M
2681	Nile NILE	$0.4128 ₿0.000025	-15.21	$1.85M ₿0	$0.4887 ₿0.000028	$0.4117 ₿0.000023	$56.85K ₿2.06	$5.91M ₿129.7	$1.85M ₿0
2682	LandX Governance Token LNDX	$0.1506 ₿0.000031	-2.47	$1.86M ₿213.47	$0.1561 ₿0.000034	$0.1496 ₿0.000031	$387.54K ₿11.52	$10.23M ₿2.07K	$1.86M ₿213.47
2683	Hacash Diamond HACD	$17.03 ₿0.0053	-8.60	$1.86M ₿0	$18.66 ₿0.0065	$15.83 ₿0.0054	$90.96K ₿1.31	$1.86M ₿482.7	$1.86M ₿0
2685	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2686	Gotti Token GOTTI	$36.79	-1.76	$1.84M	$39.09	$36.14	$554.22	$1.84M	$1.84M
2688	Linear LINA	$0.0001899 ₿0.00000018	-11.47	$1.86M ₿1.15K	$0.0002179 ₿0.00000019	$0.0001733 ₿0.00000018	$648.59K ₿133.06	$1.86M ₿1.89K	$1.86M ₿1.15K
2689	Chain-key Ethereum CKETH	$1,764.12 ₿0.051	-1.99	$1.86M ₿0	$1,831.6 ₿0.051	$1,759 ₿0.049	$1.21K ₿0.05	$1.86M	$1.86M ₿0
2690	Andy ANDY	$0.00187 ₿0.00000035	-4.64	$1.87M ₿0	$0.001989 ₿0.00000040	$0.001832 ₿0.00000017	$37.1K ₿36.67	$1.87M ₿340.48	$1.87M ₿0
2691	Colony Avalanche Index CAI	$77.14 ₿0.0039	-1.05	$1.85M ₿39.46	$80.66 ₿0.0040	$76.41 ₿0.0038	$1.2K ₿1.19	$1.85M ₿12.39	$1.85M ₿39.46
2692	Magic Square SQR	$0.009447 ₿0.0000076	4.19	$1.8M ₿405.16	$0.009647 ₿0.0000076	$0.008924 ₿0.0000070	$62.87K ₿8.51	$9.26M ₿7.66K	$1.8M ₿405.16
2693	Gala Film FILM	$0.01536	3.21	$1.85M	$0.01557	$0.01463	$77.04	$1.85M	$1.85M
2694	f(x) Protocol FXN	$28.39 ₿0.0020	-5.07	$1.84M ₿114.77	$29.91 ₿0.0022	$27.93 ₿0.0020	$48.84K ₿0.88	$31.71M ₿2.16K	$1.84M ₿114.77
2695	Wolf of Wall Street $WOLF	$0.002112 ₿0.00000022	22.21	$1.84M ₿0	$0.002195	$0.001092	$5.47K ₿0	$2.11M ₿221.44	$1.84M ₿0
2696	Real Smurf Cat SMURFCAT	$0.00001841 ₿0.0000000011	-2.71	$1.84M ₿117.27	$0.00001902 ₿0.0000000012	$0.00001824 ₿0.0000000011	$118.02K ₿7.73	$1.84M ₿117.27	$1.84M ₿117.27
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}