Página de Resultados 22 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4513	Per Community PER	$0.0009401 ₿0.00000021	-1.52	$564.06K ₿65.49	$0.0009597 ₿0.00000021	$0.0009275 ₿0.00000020	$1.68 ₿0.01	$564.06K ₿126.1	$564.06K ₿65.49
4514	Arcana Network XAR	$0.0007914 ₿0.0000027	-0.91	$563.95K ₿0	$0.2614 ₿0.0000028	$0.2379 ₿0.0000026	$31.36 ₿67.02	$791.46K	$563.95K ₿0
4515	Deep Whales AI DEEPAI	$0.005636	1.33	$563.92K	$0.005759	$0.00548	$1.26K	$563.92K	$563.92K
4519	Dasha VVAIFU	$0.0005666	-2.20	$562.53K	$0.0005899	$0.0005634	$221.86K	$562.53K	$562.53K
4520	Luna Inu LINU	$0.000000000749 ₿0.00000000000016	-1.29	$561.05K ₿124.72	$0.000000000761 ₿0.00000000000016	$0.000000000742 ₿0.00000000000015	$205.54 ₿3.77	$748.89K ₿166.47	$561.05K ₿124.72
4521	Storm STMX	$0.00005085 ₿0.00000014	-1.19	$559.5K ₿1.64K	$0.00005501 ₿0.00000015	$0.00004996 ₿0.00000014	$14.56K ₿60.54	$635.79K ₿1.86K	$559.5K ₿1.64K
4522	Memes AI MEMESAI	$0.0005594	-2.29	$559.42K	$0.0005808	$0.0005569	$53.17K	$559.42K	$559.42K
4523	MahaDAO MAHA	$0.08471 ₿0.000032	0.47	$559.19K ₿172.33	$0.0851 ₿0.000032	$0.08357 ₿0.000031	$65.51K ₿6.07	$838.35K ₿322.03	$559.19K ₿172.33
4526	BananaCat BCAT	$0.0005891 ₿0.000000026	-0.04	$556.48K ₿25.48	$0.0005899 ₿0.000000029	$0.0005791 ₿0.000000026	$82.04K ₿0.05	$556.48K ₿25.48	$556.48K ₿25.48
4529	DeepBrain Chain DBC	$0.0001737 ₿0.000000073	14.42	$556.04K ₿234.67	$0.0001945 ₿0.000000077	$0.00015 ₿0.000000071	$18.24K ₿10.19	$1.74M ₿733.35	$556.04K ₿234.67
4532	CONDO CONDO	$0.00005547	-0.93	$555.31K	$0.0000565	$0.00005512	$31.04	$555.31K	$555.31K
4535	Yaku YAKU	$0.001119 ₿0.00000031	2.68	$554.52K ₿27.28	$0.001161 ₿0.00000036	$0.001067 ₿0.00000031	$136.28 ₿0.45	$559.79K ₿156.38	$554.52K ₿27.28
4537	AVINOC AVINOC	$0.003316 ₿0.0000015	-1.62	$553.93K ₿264.92	$0.0034 ₿0.0000015	$0.003312 ₿0.0000014	$1.69 ₿0.85	$3.32M ₿1.59K	$553.93K ₿264.92
4538	Wefi WEFI	$0.01324 ₿0.0000016	-4.30	$553.35K ₿68.53	$0.01387 ₿0.0000016	$0.01321 ₿0.0000013	$2.02K ₿1.2	$1.32M ₿163.61	$553.35K ₿68.53
4542	Merit Circle MC	$0.04638 ₿0.000044	-0.89	$552.27K ₿1.12K	$0.04729 ₿0.000045	$0.04619 ₿0.000042	$6.96 ₿1.25	$552.27K ₿1.12K	$552.27K ₿1.12K
4544	Göztepe S.K. Fan Token GOZ	$0.1332 ₿0.000017	-0.21	$551.5K ₿41.8	$0.1351 ₿0.000018	$0.1313 ₿0.000016	$60.86K ₿7.9	$932.72K ₿123.49	$551.5K ₿41.8
4545	ZBIT•BLUE•BITCOIN ZBIT	$0.02625 ₿0.000039	-2.47	$551.46K ₿893.25	$0.02703 ₿0.000086	$0.02611 ₿0.000034	$157.64 ₿13.75	$551.46K ₿893.25	$551.46K ₿893.25
4548	X2Y2 X2Y2	$0.001457 ₿0.00000018	-0.73	$550.54K ₿70.14	$0.001488 ₿0.00000018	$0.001428 ₿0.00000018	$136.94K ₿6.86	$1.46M ₿110.53	$550.54K ₿70.14
4551	pSTAKE Finance PSTAKE	$0.001098 ₿0.0000017	-2.29	$549.1K ₿814.07	$0.001201 ₿0.0000019	$0.001088 ₿0.0000017	$197.9K ₿18.89	$549.1K ₿884.86	$549.1K ₿814.07
4553	Altair AIR	$0.001391 ₿0.00000050	2.01	$548.43K ₿197.5	$0.001437 ₿0.00000050	$0.001357 ₿0.00000048	$675.42 ₿0.27	$659.19K ₿237.39	$548.43K ₿197.5
4554	StarHeroes STAR	$0.002482 ₿0.0000084	0.89	$547.84K ₿0	$0.002496 ₿0.0000094	$0.002457 ₿0.0000083	$38.9K ₿7.94	$1.47M	$547.84K ₿0
4556	Xi Token XI	$0.001299 ₿0.000000085	-0.41	$546.94K ₿35.8	$0.001444 ₿0.000000092	$0.001291 ₿0.000000077	$161.89 ₿0.21	$1.3M ₿85.05	$546.94K ₿35.8
4557	CyberDEX CYDX	$0.001634	3.11	$546.68K	$0.001656	$0.001585	$6.03K	$2.62M	$546.68K
4559	Blockasset BLOCK	$0.001752 ₿0.0000024	-0.49	$546.26K ₿587.91	$0.00177 ₿0.0000025	$0.001743 ₿0.0000019	$12.98K ₿6.19	$546.26K ₿775.19	$546.26K ₿587.91
4565	Lumerin LMR	$0.0008607 ₿0.0000010	6.02	$544.46K ₿638.35	$0.0008819 ₿0.0000011	$0.0008072 ₿0.00000095	$1.2K ₿3.94	$860.75K ₿1.05K	$544.46K ₿638.35
4567	iBTC Network IBTC	$50,446	-0.28	$544.05K	$50,671	$50,417	$13.26	$544.05K	$544.05K
4569	Lava LAVA	$0.001401 ₿0.00000055	-3.88	$543.68K ₿0	$0.001468 ₿0.00000059	$0.001361 ₿0.00000053	$12.51K ₿4.54	$1.4M ₿558.93	$543.68K ₿0
4570	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.05945 ₿0.00000065	$0.05115 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4571	Odin Liquidity Network ODIN	$0.002893	-0.39	$542.27K	$0.002964	$0.002859	$10.6K	$542.27K	$542.27K
4572	WASSIE WASSIE	$0.0000007913 ₿0.00000000010	-1.59	$542.24K ₿0	$0.0000008062 ₿0.00000000011	$0.0000007876 ₿0.00000000010	$20.81 ₿0.57	$542.24K ₿74.52	$542.24K ₿0
4573	Neoxa NEOX	$0.00005725 ₿0.000000035	-12.13	$541.93K ₿173.71	$0.00007273 ₿0.000000036	$0.00005701 ₿0.000000033	$12.33K ₿7.24	$542.01K ₿743.18	$541.93K ₿173.71
4575	Vector Smart Gas VSG	$0.00008406 ₿0.000000029	4.97	$541.59K ₿0	$0.00008621 ₿0.000000031	$0.00007912 ₿0.000000029	$155.88K ₿0.55	$541.59K ₿301.99	$541.59K ₿0
4576	Hacash HAC	$0.3314 ₿0.00022	-10.25	$541.08K ₿173.4	$0.3694 ₿0.00026	$0.2883 ₿0.00022	$21.56K ₿1.7	$541.09K ₿173.41	$541.08K ₿173.4
4578	Tron Bull Coin TBULL	$0.0005403	-0.45	$540.11K	$0.0005443	$0.0005343	$761.7	$540.11K	$540.11K
4579	Nuls NULS	$0.004727 ₿0.000012	0.68	$540.03K ₿1.38K	$0.004744 ₿0.000013	$0.004686 ₿0.000011	$27.9 ₿199.6	$630.81K ₿1.62K	$540.03K ₿1.38K
4580	LandWolf WOLF	$0.00005374	-2.39	$539.73K	$0.0000558	$0.00005326	$828.67	$539.73K	$539.73K
4583	Notional Finance NOTE	$0.01146 ₿0.0000024	0	$539.18K ₿115.19	$0.01146 ₿0.0000024	$0.01146 ₿0.0000023	$5.81K ₿0.08	$1.12M ₿244.48	$539.18K ₿115.19
4586	PoSciDonDAO Token SCI	$0.1039	0.89	$537.78K	$0.1047	$0.1004	$2.19K	$1.97M	$537.78K
4590	PIKA to PIKO ピカとピコ PIKA	$0.000728	10.27	$536.17K	$0.0007279	$0.0006596	$661.45	$536.17K	$536.17K
4591	MicrovisionChain SPACE	$0.07846 ₿0.00027	9.47	$535.22K ₿737.72	$0.08321 ₿0.00028	$0.07098 ₿0.00027	$7.04K ₿36.71	$1.65M ₿5.83K	$535.22K ₿737.72
4593	HatchyPocket HATCHY	$0.0005353 ₿0.000000028	-2.63	$535.37K ₿0	$0.0005528 ₿0.000000029	$0.0005325 ₿0.000000027	$64.02 ₿0.01	$535.37K ₿11.34	$535.37K ₿0
4594	Blockchain Bets BCB	$0.0006088 ₿0.00000037	6.05	$534.39K ₿328.45	$0.03565 ₿0.00000039	$0.03193 ₿0.00000035	$21.36 ₿2.74	$534.39K ₿328.45	$534.39K ₿328.45
4598	Nailong NAILONG	$0.0005361	-2.43	$538.38K	$0.0005774	$0.0005321	$5.6K	$538.38K	$538.38K
4599	Octokn OTK	$0.0009519 ₿0.0000011	-0.92	$532.54K ₿328.97	$0.001048 ₿0.0000011	$0.0009494 ₿0.0000010	$35.97K ₿2.94	$1.14M ₿1.37K	$532.54K ₿328.97
4600	QSTAR Q*	$0.0000552 ₿0.0000000021	-2.18	$529.73K ₿0	$0.00006417 ₿0.0000000022	$0.00005508 ₿0.0000000019	$50.88K ₿1.03	$552.03K ₿21.99	$529.73K ₿0
4601	PsyDAO PSY	$0.009111	-2.84	$531.11K	$0.009448	$0.009106	$184.09	$932.76K	$531.11K
4605	dotmoovs MOOV	$0.0005279 ₿0.00000012	-0.44	$524.67K ₿120.88	$0.0005384 ₿0.00000012	$0.0005174 ₿0.00000011	$36.57K ₿6.26	$524.67K ₿120.88	$524.67K ₿120.88
4609	Stobox Token STBU	$0.004222 ₿0.0000036	3.05	$528.11K ₿352.96	$0.004367 ₿0.0000038	$0.003997 ₿0.0000031	$61.35K ₿15.9	$633.73K ₿368.26	$528.11K ₿352.96
4610	REVV REVV	$0.0004745 ₿0.00000021	-0.61	$527K ₿175.16	$0.0004862 ₿0.00000022	$0.0004728 ₿0.00000021	$2.34K ₿7.82	$1.42M ₿642.53	$527K ₿175.16
4614	Iona by Virtuals IONA	$0.0005208	1.52	$523.98K	$0.0005436	$0.0005115	$104.35	$523.98K	$523.98K
4615	e-Money NGM	$0.006632 ₿0.00000015	3.56	$524.25K ₿12.48	$0.006773 ₿0.00000016	$0.006355 ₿0.00000015	$129.7 ₿0.04	$911.7K ₿21.71	$524.25K ₿12.48
4617	Script Network SCPT	$0.0005689 ₿0.00000057	-0.68	$523.32K ₿152.82	$0.000574 ₿0.00000064	$0.0005662 ₿0.00000055	$109.27K ₿30.33	$553.49K ₿580.51	$523.32K ₿152.82
4618	PIRB PIRB	$0.007513 ₿0.00000028	-4.09	$521.74K ₿19.97	$0.007839 ₿0.00000029	$0.007484 ₿0.00000026	$958.98 ₿0.12	$521.74K ₿19.97	$521.74K ₿19.97
4620	Bird Dog BIRDDOG	$0.000001239 ₿0.00000000025	-1.10	$520.92K ₿0	$0.00000126 ₿0.00000000033	$0.00000123 ₿0.00000000017	$1.03K ₿17.5	$520.92K ₿107.68	$520.92K ₿0
4623	SelfieDogCoin SELFIE	$0.0005147	-9.05	$520.52K	$0.0005727	$0.0005117	$19.16K	$520.52K	$520.52K
4627	Tri Sigma TRISIG	$0.0005182	-6.38	$518.22K	$0.0005593	$0.0005133	$79.15K	$518.22K	$518.22K
4629	Luminous LUM	$0.5277	-0.64	$527.8K	$0.5632	$0.5057	$59.83K	$527.8K	$527.8K
4633	PINO PINO	$0.0005228	-1.71	$519.67K	$0.0005592	$0.0005189	$6.22K	$519.67K	$519.67K
4635	Suncat SUNCAT	$0.0005172	2.18	$517.24K	$0.0005172	$0.0005053	$249.74K	$517.24K	$517.24K
4636	Avocado DAO AVG	$0.003426 ₿0.00000052	-1.35	$516.24K ₿41.18	$0.00348 ₿0.00000055	$0.0034 ₿0.00000052	$122.08 ₿0.5	$3.43M ₿524.24	$516.24K ₿41.18
4637	Skibidi Toilet SKBDI	$0.006886	-4.58	$515.96K	$0.007262	$0.006793	$686.61K	$515.96K	$515.96K
4639	Buz Economy BUZ	$0.0343	-1.12	$514.51K	$0.03515	$0.03429	$13.23K	$514.51K	$514.51K
4644	Wing Finance WING	$0.09553 ₿0.00011	9.51	$517.66K ₿478.51	$0.1098 ₿0.00012	$0.08503 ₿0.00011	$251.84K ₿106.91	$729.75K ₿607.27	$517.66K ₿478.51
4647	PLAY PLAY	$0.0006891	-0.53	$513.31K	$0.000702	$0.0006822	$59.95	$689.88K	$513.31K
4653	Olyn by Virtuals OLYN	$0.0005099	-0.06	$509.74K	$0.0005322	$0.0004973	$118.97	$509.74K	$509.74K
4654	Wall Street Memes WSM	$0.0002705 ₿0.00000011	1.10	$509.61K ₿224.5	$0.0002711 ₿0.00000012	$0.0002655 ₿0.00000011	$81.69 ₿35.62	$541.55K ₿238.57	$509.61K ₿224.5
4657	BEPRO Network LX	$0.00005093 ₿0.000000020	-3.76	$509.26K ₿204.08	$0.00005667 ₿0.000000021	$0.00004927 ₿0.000000019	$63.3K ₿11.6	$509.26K ₿204.08	$509.26K ₿204.08
4659	Decimated DIO	$0.000937 ₿0.00000053	-4.23	$509.04K ₿217.26	$0.001005 ₿0.00000054	$0.0009164 ₿0.00000051	$51.41K ₿2.61	$937K ₿536.73	$509.04K ₿217.26
4661	DeepFakeAI FAKEAI	$0.00053 ₿0.00000019	0.86	$508.34K ₿186.16	$0.0005329 ₿0.00000023	$0.0005178 ₿0.00000019	$1.29K ₿7.96	$508.34K ₿186.16	$508.34K ₿186.16
4664	Baby Neiro BABYNEIRO	$0.000000000001	2.46	$507.36K	$0.000000000001	$0.000000000001	$150K	$507.36K	$507.36K
4666	LOAFCAT LOAFCAT	$0.00000504	-4.94	$504.4K	$0.000005399	$0.00000503	$405.18	$504.4K	$504.4K
4668	BiFi BIFI	$0.0008362 ₿0.000000081	4.38	$506.41K ₿45.4	$0.0008613 ₿0.000000083	$0.0007679 ₿0.000000077	$15.59K ₿0.57	$834.74K ₿80.79	$506.41K ₿45.4
4677	DOGC DOGC	$0.000004979	-3.40	$498.47K	$0.0000058	$0.000004979	$53.43K	$498.47K	$498.47K
4681	REVOX REX	$0.0002474	-0.30	$500.78K	$0.0002595	$0.0002434	$247.03K	$743.12K	$500.78K
4684	Black Dragon BLACKDRAGON	$0.000000006441 ₿0.0000000000014	-5.85	$499.82K ₿113.21	$0.00000000685 ₿0.0000000000016	$0.000000006333 ₿0.0000000000014	$8.67K ₿1.4	$499.82K ₿113.21	$499.82K ₿113.21
4687	Poolz Finance POOLX	$0.09529 ₿0.000081	0.04	$502.94K ₿399.74	$0.09619 ₿0.000081	$0.09437 ₿0.000075	$61.34K ₿17.19	$528.43K ₿447.56	$502.94K ₿399.74
4695	Forty Two DAO Token FTD	$0.03079	1.37	$495.86K	$0.03143	$0.03038	$200.36	$3.08M	$495.86K
4696	LEA AI LEA	$0.0004963	-7.45	$496.13K	$0.0005497	$0.0004927	$4.92K	$496.13K	$496.13K
4697	MEME (Ordinals) MEME	$4.96 ₿0.00091	-0.26	$495.64K ₿91.82	$5.05 ₿0.0010	$4.94 ₿0.00067	$143.74 ₿20.22	$495.64K ₿91.82	$495.64K ₿91.82
4699	AIT Protocol AIT	$0.001668 ₿0.0000068	7.14	$494.29K ₿570.83	$0.001771 ₿0.0000074	$0.001489 ₿0.0000067	$2.83K ₿8.26	$496.51K ₿6.82K	$494.29K ₿570.83
4702	GNY GNY	$0.002762 ₿0.00000041	10.93	$492.43K ₿73.23	$0.002765 ₿0.00000044	$0.002488 ₿0.00000040	$5.52 ₿1.44	$1.1M ₿164.32	$492.43K ₿73.23
4706	Evmos EVMOS	$0.0009554 ₿0.0000010	6.40	$489.88K ₿511.62	$0.001017 ₿0.0000010	$0.0008794 ₿0.0000010	$1.24K ₿15.07	$955.5K ₿1.03K	$489.88K ₿511.62
4707	Croak $CROAK	$0.0002429	-3.44	$489.69K	$0.0002532	$0.0002421	$892.18	$489.69K	$489.69K
4714	Basilisk BSX	$0.00002112 ₿0.0000000022	0.01	$498.15K ₿52.46	$0.0000212 ₿0.0000000023	$0.00001974 ₿0.0000000022	$8.95K ₿0.3	$1.04M ₿109.05	$498.15K ₿52.46
4715	ritestream RITE	$0.000569 ₿0.00000069	-7.89	$488.02K ₿126.4	$0.0006467 ₿0.00000072	$0.0005647 ₿0.00000063	$30.14K ₿13.47	$569.07K ₿695.09	$488.02K ₿126.4
4717	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,096.4	-0.65	$486.52K	$3,126.35	$3,069.03	$6.11K	$486.52K	$486.52K
4722	XMON XMON	$191.74 ₿0.013	-1.55	$484.03K ₿33.12	$196.52 ₿0.013	$190.77 ₿0.012	$2.98 ₿0.37	$1.92M ₿131.22	$484.03K ₿33.12
4723	Bondly BONDLY	$0.0004907 ₿0.000000069	-1.45	$483.63K ₿68.68	$0.0005039 ₿0.000000080	$0.0004895 ₿0.000000067	$19.56K ₿4.64	$483.63K ₿68.68	$483.63K ₿68.68
4725	BlackCardCoin BCCOIN	$0.04815	-8.23	$483.5K	$0.05284	$0.04834	$234.77K	$3.38M	$483.5K
4729	Fcode AI FCOD	$0.001605	-0.93	$481.31K	$0.001648	$0.00158	$1.1K	$1.12M	$481.31K
4734	Edge Matrix Computing EMC	$0.0007394 ₿0.000026	4.89	$479.36K ₿0	$0.0007413 ₿0.000026	$0.0007037 ₿0.000024	$11.73K ₿10.02	$726.07K ₿26.37K	$479.36K ₿0
4738	Transhuman Coin THC	$0.0000699 ₿0.0000000018	0.37	$477.28K ₿0	$0.00007009 ₿0.0000000018	$0.00006912 ₿0.0000000017	$94.16 ₿0	$477.28K ₿12.65	$477.28K ₿0
4746	UX Chain UX	$0.0001069 ₿0.000000063	0.24	$474.21K ₿281.48	$0.0001082 ₿0.000000064	$0.0001063 ₿0.000000062	$171.77 ₿1.63	$1.31M ₿780.47	$474.21K ₿281.48
4749	DrPepe.ai BRYAN	$0.000000000531	-3.02	$472.26K	$0.000000000556	$0.000000000529	$9.68	$472.26K	$472.26K
4750	WATER Coin WATER	$0.00000645	4.09	$473.24K	$0.0000068	$0.000006199	$3.01K	$473.24K	$473.24K
4752	PlutusDAO PLS	$0.01017 ₿0.00000061	-3.14	$471.31K ₿6.63	$0.01054 ₿0.00000064	$0.009984 ₿0.00000060	$141.11 ₿0.21	$1.02M ₿61.18	$471.31K ₿6.63
4754	Stride Staked TIA STTIA	$0.6181 ₿0.00016	-0.86	$470.01K ₿0	$0.6526 ₿0.00016	$0.6144 ₿0.00016	$53.64 ₿5.39	$470.01K	$470.01K ₿0
4755	Terminus TERMINUS	$0.004701	-2.13	$470.17K	$0.004816	$0.00458	$289.6K	$470.17K	$470.17K
4758	AsMatch ASM	$0.02618 ₿0.0000038	7.98	$467.39K ₿68.7	$0.02619 ₿0.0000041	$0.02368 ₿0.0000037	$37.97K ₿2.92	$2.59M ₿381.19	$467.39K ₿68.7
4762	Bifrost Voucher MANTA VMANTA	$0.1113	-0.36	$467.77K	$0.2511	$0.1113	$48.24	$467.77K	$467.77K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}