Página de Resultados 22 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2621	UpRock UPT	$0.01031	-2.56	$2.24M	$0.0106	$0.01013	$70.95K	$10.3M	$2.24M
2623	Decimated DIO	$0.004106 ₿0.00000053	7.70	$2.23M ₿217.26	$0.004125 ₿0.00000054	$0.003812 ₿0.00000051	$234.23K ₿2.61	$4.11M ₿536.73	$2.23M ₿217.26
2624	Kizuna KIZUNA	$0.000000002318 ₿0.00000000000022	-18.96	$2.23M ₿213.6	$0.000000003122 ₿0.00000000000026	$0.000000002306 ₿0.00000000000021	$66.74K ₿2.75	$2.23M ₿213.6	$2.23M ₿213.6
2625	PoolTogether POOL	$0.3102 ₿0.0000070	-1.58	$2.22M ₿41.19	$0.3168 ₿0.0000071	$0.3066 ₿0.0000068	$706.1 ₿0.05	$3.1M ₿70.88	$2.22M ₿41.19
2626	HMX HMX	$0.566 ₿0.00011	-0.50	$2.23M ₿177.22	$0.5694 ₿0.00011	$0.5634 ₿0.00011	$8.87K ₿0.62	$5.67M ₿1.14K	$2.23M ₿177.22
2628	Real Smurf Cat SMURFCAT	$0.00002224 ₿0.0000000011	-1.18	$2.23M ₿117.27	$0.000023 ₿0.0000000012	$0.00002122 ₿0.0000000011	$103.72K ₿7.73	$2.23M ₿117.27	$2.23M ₿117.27
2629	MongCoin MONG	$0.000000003223 ₿0.00000000000025	-3.12	$2.22M ₿0	$0.000000003375 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.65M ₿33.26	$2.22M	$2.22M ₿0
2631	Unibright UBT	$0.01479 ₿0.0000014	14.84	$2.22M ₿222.66	$0.01479 ₿0.0000015	$0.01254 ₿0.0000013	$22.99K ₿0.8	$2.22M ₿222.66	$2.22M ₿222.66
2632	LOULOU LOULOU	$0.002215	-1.92	$2.22M	$0.002278	$0.002167	$169.01K	$2.22M	$2.22M
2633	Chudjak CHUD	$0.002378	-10.47	$2.22M	$0.002812	$0.001929	$185.43K	$2.22M	$2.22M
2634	Witnet WIT	$0.001658 ₿0.00000013	-0.39	$2.21M ₿176.97	$0.001677 ₿0.00000013	$0.001619 ₿0.00000012	$14.56K ₿3.35	$4.15M ₿331.93	$2.21M ₿176.97
2635	Stash Inu STASH	$0.0002349 ₿0.000000024	-1.04	$2.21M ₿0	$0.0002393 ₿0.000000026	$0.0002341 ₿0.000000021	$130.98K ₿7.14	$2.21M ₿244.04	$2.21M ₿0
2637	Pigcoin PIG	$0.0000007722 ₿0.00000000050	9.76	$2.21M ₿0	$0.0000007734 ₿0.00000000064	$0.0000006604 ₿0.00000000050	$81.09K ₿3.11K	$2.21M ₿1.52K	$2.21M ₿0
2638	Bitcicoin BITCI	$0.0002605 ₿0.000000021	5.65	$2.2M ₿180.13	$0.0002897 ₿0.000000021	$0.0002433 ₿0.000000020	$73.41K ₿10.14	$5.42M ₿443.55	$2.2M ₿180.13
2639	AI Network AIN	$0.008197 ₿0.00000054	3.37	$2.21M ₿138.93	$0.008419 ₿0.00000058	$0.007837 ₿0.00000053	$147.21K ₿2.28	$5.73M ₿380.61	$2.21M ₿138.93
2640	Edge Matrix Computing EMC	$0.01003 ₿0.000026	-7.05	$2.2M ₿0	$0.01211 ₿0.000026	$0.01003 ₿0.000024	$29.64K ₿10.02	$9.83M ₿26.37K	$2.2M ₿0
2641	Sonic Snipe Bot SONIC	$0.365	6.35	$2.19M	$0.3748	$0.3279	$20.92K	$2.23M	$2.19M
2642	SERO SERO	$0.005084 ₿0.000000067	-0.69	$2.2M ₿27.76	$0.005164 ₿0.000000067	$0.00506 ₿0.000000065	$73.51K ₿6.42	$3.3M ₿43.55	$2.2M ₿27.76
2643	KEKE Terminal KEKE	$0.002202	-3.07	$2.2M	$0.002477	$0.002215	$18.82K	$2.2M	$2.2M
2645	STFX STFX	$0.003379 ₿0.00000089	-10.01	$2.2M ₿552.1	$0.003758 ₿0.00000090	$0.003249 ₿0.00000085	$10.81K ₿0.95	$3M ₿886.01	$2.2M ₿552.1
2648	VLaunch VPAD	$0.004822 ₿0.00000064	-0.23	$2.18M ₿272.71	$0.004848 ₿0.00000064	$0.004671 ₿0.00000057	$99.38K ₿2.75	$2.41M ₿316.72	$2.18M ₿272.71
2649	MetaCene MAK	$0.01144	153.83	$2.18M	$0.01604	$0.004363	$2.38M	$11.37M	$2.18M
2650	Okayeg OKAYEG	$0.000005169	-7.69	$2.18M	$0.00000564	$0.000005059	$20.37K	$2.18M	$2.18M
2652	Lumerin LMR	$0.003436 ₿0.0000010	-15.25	$2.17M ₿638.35	$0.004061 ₿0.0000011	$0.00341 ₿0.00000095	$19.77K ₿3.94	$3.44M ₿1.05K	$2.17M ₿638.35
2653	Spacemesh $SMH	$0.03021 ₿0.000048	-1.90	$2.17M ₿0	$0.03107 ₿0.000050	$0.0293 ₿0.000046	$987.79K ₿10.88	$2.17M	$2.17M ₿0
2654	Thruster THRUST	$0.01719	0.98	$2.17M	$0.01746	$0.01685	$8.61K	$8.63M	$2.17M
2655	Rainbow Bridged DAI (Near Protocol) DAI	$1.02	0.44	$2.17M	$1.02	$0.9783	$6.66K	$2.17M	$2.17M
2656	ICB Network ICBX	$0.0002712	1.84	$2.17M	$0.0002816	$0.0002358	$111.73K	$27.09M	$2.17M
2657	NavCoin NAV	$0.0281 ₿0.0000011	-1.73	$2.17M ₿86.38	$0.02971 ₿0.0000011	$0.0278 ₿0.00000095	$56.44K ₿0.62	$2.17M	$2.17M ₿86.38
2658	ISKRA Token ISK	$0.005596 ₿0.0000036	-2.11	$2.16M ₿513.66	$0.005717 ₿0.0000036	$0.005515 ₿0.0000034	$9.52K ₿1.86	$5.58M ₿3.64K	$2.16M ₿513.66
2659	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2660	Boomer BOOMER	$0.00233 ₿0.000000057	1.65	$2.16M ₿0	$0.002311 ₿0.000000062	$0.002128 ₿0.000000037	$790.96K ₿2.45	$2.16M ₿52.87	$2.16M ₿0
2661	Metronome MET	$0.25 ₿0.000022	-1.41	$2.16M ₿120.44	$0.2602 ₿0.000022	$0.2485 ₿0.000021	$8.11K ₿0.47	$3.59M ₿330.27	$2.16M ₿120.44
2663	Findora FRA	$0.0001859 ₿0.000000016	-4.97	$2.16M ₿193.48	$0.0002016 ₿0.000000017	$0.0001842 ₿0.000000016	$9.41K ₿6.03	$3.91M ₿350.5	$2.16M ₿193.48
2664	Unmarshal MARSH	$0.03251 ₿0.0000033	-1.29	$2.15M ₿175.22	$0.03465 ₿0.0000035	$0.03238 ₿0.0000033	$363.21K ₿8.82	$3.23M ₿332.2	$2.15M ₿175.22
2665	Bitcoin Pro BTCP	$16.6 ₿0.00037	-2.77	$2.14M ₿48.04	$17.55 ₿0.00055	$16.55 ₿0.00036	$5.04K ₿0.11	$34.86M ₿782	$2.14M ₿48.04
2666	ZBIT•BLUE•BITCOIN ZBIT	$0.1017 ₿0.000039	-0.54	$2.14M ₿893.25	$0.1025 ₿0.000086	$0.09371 ₿0.000034	$621.62 ₿13.75	$2.14M ₿893.25	$2.14M ₿893.25
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.36 ₿0.000025	$2.27 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Silly Dragon SILLY	$0.002152 ₿0.00000039	5.26	$2.14M ₿391.36	$0.002151 ₿0.00000041	$0.002009 ₿0.00000038	$1.59M ₿86.64	$2.14M ₿391.36	$2.14M ₿391.36
2670	FlowX Finance FLX	$0.5219 ₿0.000016	13.53	$2.13M ₿19.2	$0.5247 ₿0.000018	$0.4597 ₿0.000016	$18.49K ₿0.45	$5.22M ₿168.7	$2.13M ₿19.2
2673	Guacamole GUAC	$0.00000002167 ₿0.0000000000028	7.41	$2.13M ₿281.4	$0.00000002165 ₿0.0000000000034	$0.0000000201 ₿0.0000000000027	$39.56K ₿7.16	$2.13M ₿281.4	$2.13M ₿281.4
2674	QSTAR Q*	$0.00022 ₿0.0000000021	-1.54	$2.13M ₿0	$0.0002258 ₿0.0000000022	$0.0001903 ₿0.0000000019	$33.02K ₿1.03	$2.22M ₿21.99	$2.13M ₿0
2675	Frodo the Virtual Samurai FROG	$0.0004248	-13.55	$2.12M	$0.0005031	$0.0004171	$87.33K	$2.12M	$2.12M
2676	FAYA FAYA	$0.0000001993 ₿0.0000000000032	-1.20	$2.12M ₿33.8	$0.0000002027 ₿0.0000000000033	$0.0000001981 ₿0.0000000000030	$21.18K ₿0.85	$19.94M ₿328.74	$2.12M ₿33.8
2677	International Stable Currency ISC	$1.9 ₿0.000024	0.44	$2.12M ₿0	$1.93 ₿0.000025	$1.89 ₿0.000024	$2.96K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2679	Silk SILK	$1.33 ₿0.000016	0.09	$2.11M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$553.01K ₿5.09	$2.11M ₿63.28	$2.11M ₿63.29
2680	Probit Token PROB	$0.07614 ₿0.0000015	-3.53	$2.11M ₿43.15	$0.08103 ₿0.0000015	$0.07572 ₿0.0000014	$31.55K ₿0.6	$14.49M ₿296.65	$2.11M ₿43.15
2682	Bitrock BROCK	$0.02111 ₿0.0000026	3.00	$2.11M ₿266.13	$0.02132 ₿0.0000029	$0.01987 ₿0.0000026	$248.27K ₿3.25	$2.11M ₿266.13	$2.11M ₿266.13
2683	STARS STARS	$0.00005017	-16.73	$2.11M	$0.00006174	$0.00004878	$35.6K	$2.11M	$2.11M
2684	GET Protocol GET	$0.5028 ₿0.000042	1.47	$2.11M ₿514.19	$0.5035 ₿0.000044	$0.4783 ₿0.000039	$200.89 ₿3.44	$11.53M ₿967.58	$2.11M ₿514.19
2688	Numogram GNON	$0.002096	-3.93	$2.1M	$0.00224	$0.001999	$3.11M	$2.1M	$2.1M
2689	Laika AI LKI	$0.004934	-10.66	$2.1M	$0.00555	$0.004774	$427.29K	$4.91M	$2.1M
2690	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2691	Move Dollar MOD	$0.9977 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$106.89K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2692	Presearch PRE	$0.003553 ₿0.00000030	-2.23	$2.1M ₿162.64	$0.003652 ₿0.00000030	$0.003516 ₿0.00000029	$5.18K ₿7.09	$2.84M ₿227.17	$2.1M ₿162.64
2694	Commune AI COMAI	$0.02972 ₿0.000018	4.43	$2.09M ₿1.2K	$0.02981 ₿0.000019	$0.02835 ₿0.000017	$156.83K ₿6.9	$29.73M ₿18.4K	$2.09M ₿1.2K
2695	L2 Standard Bridged DAI (Base) DAI	$0.9997	-0.01	$2.09M	$1	$0.9978	$884.61K	$2.09M	$2.09M
2697	Refund RFD	$0.000002089 ₿0.00000000010	-1.53	$2.09M ₿106.14	$0.00000221 ₿0.00000000010	$0.000002079 ₿0.00000000010	$140.63K ₿21.39	$2.09M ₿106.14	$2.09M ₿106.14
2698	MASQ MASQ	$0.06061 ₿0.0000037	4.17	$2.08M ₿128.55	$0.06076 ₿0.0000039	$0.05588 ₿0.0000037	$7.84K ₿1.24	$2.27M ₿140.21	$2.08M ₿128.55
2699	LandX Governance Token LNDX	$0.1597 ₿0.000031	-1.00	$2.09M ₿213.47	$0.1631 ₿0.000034	$0.157 ₿0.000031	$298.89K ₿11.52	$10.88M ₿2.07K	$2.09M ₿213.47
2703	BRN Metaverse BRN	$0.08221 ₿0.0000095	-3.70	$2.08M ₿215.12	$0.08597 ₿0.000010	$0.08118 ₿0.0000091	$226.67K ₿16.6	$2.31M ₿2.19K	$2.08M ₿215.12
2704	Film.io FAN	$0.0009375	-7.98	$2.07M	$0.001115	$0.0009348	$44.23K	$9.4M	$2.07M
2707	Spice SFI	$25.84 ₿0.00048	1.83	$2.07M ₿38.45	$26.05 ₿0.00055	$24.36 ₿0.00047	$38.32K ₿1.02	$2.38M ₿44.25	$2.07M ₿38.45
2708	Ctrl CTRL	$0.01004	-0.34	$2.06M	$0.01027	$0.009562	$13.53K	$2.41M	$2.06M
2709	Carnomaly CARR	$0.001174 ₿0.000000068	-4.39	$2.06M ₿0	$0.001334 ₿0.000000076	$0.001222 ₿0.000000062	$15.9K ₿1.83	$2.06M ₿36.26	$2.06M ₿0
2710	Velvet Unicorn by Virtuals VU	$0.002065	0.62	$2.05M	$0.002152	$0.001663	$53.13K	$2.05M	$2.05M
2711	Data Lake LAKE	$0.001356 ₿0.00000033	-13.15	$2.04M ₿303.09	$0.001566 ₿0.00000034	$0.001279 ₿0.00000032	$9.73K ₿3.19	$3.39M ₿840.17	$2.04M ₿303.09
2713	Hapi HAPI	$2.78 ₿0.00037	-6.03	$2.04M ₿266.25	$3.04 ₿0.00039	$2.74 ₿0.00036	$62.32K ₿6.87	$2.09M ₿273.17	$2.04M ₿266.25
2714	UNKJD MBS	$0.003252 ₿0.00000030	4.68	$2.03M ₿132.95	$0.003313 ₿0.00000033	$0.002921 ₿0.00000030	$18.4K ₿1.63	$3.25M ₿304.73	$2.03M ₿132.95
2715	Synk SYNK	$0.02031	-9.95	$2.03M	$0.025	$0.01968	$54.36K	$2.03M	$2.03M
2717	Stobox Token STBU	$0.01504 ₿0.0000036	4.95	$2.03M ₿352.96	$0.01539 ₿0.0000038	$0.01402 ₿0.0000031	$107.29K ₿15.9	$2.25M ₿368.26	$2.03M ₿352.96
2720	Rave KRAV	$0.002016 ₿0.00000062	-1.44	$2.02M ₿636.36	$0.002058 ₿0.00000095	$0.001967 ₿0.00000059	$426.06 ₿26.77	$20.19M ₿6.36K	$2.02M ₿636.36
2721	Kitten Haimer KHAI	$0.0377 ₿0.000021	1.40	$2.02M ₿0	$0.03794 ₿0.000025	$0.03404 ₿0.000018	$107.36K ₿8.14	$2.02M ₿1.19K	$2.02M ₿0
2722	Forgotten Playland FP	$0.0005262 ₿0.00000071	-3.62	$2.02M ₿391.31	$0.0005541 ₿0.00000078	$0.0005051 ₿0.00000071	$472.18K ₿7.01	$5.18M ₿7.12K	$2.02M ₿391.31
2724	Kasper KASPER	$0.00007019	3.28	$2.01M	$0.00007762	$0.00006111	$150.75K	$2.01M	$2.01M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.7 ₿0.000018	$1.48 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	DePay DEPAY	$0.3022 ₿0.0000029	-0.42	$2.01M ₿19.76	$0.3049	$0.1037	$131.2 ₿0	$17.24M ₿169.25	$2.01M ₿19.76
2727	Unifi Protocol DAO UNFI	$0.252 ₿0.000077	6.60	$2.01M ₿610.25	$0.3368 ₿0.000081	$0.2154 ₿0.000077	$1.33M ₿226.9	$2.54M ₿773.47	$2.01M ₿610.25
2729	OpenOcean OOE	$0.003962 ₿0.00000029	-6.79	$2M ₿148.08	$0.004318 ₿0.00000029	$0.003956 ₿0.00000029	$134.68K ₿5.56	$3.96M ₿293.51	$2M ₿148.08
2730	Octavia VIA	$0.02581 ₿0.000015	-0.59	$2M ₿227.94	$0.02613 ₿0.000017	$0.02457 ₿0.000015	$40.03K ₿8.95	$2.58M ₿1.59K	$2M ₿227.94
2731	CatSlap SLAP	$0.0005065	0.89	$2M	$0.0005174	$0.0004919	$20.14K	$3.83M	$2M
2732	ION ION	$93.84 ₿0.0054	-6.17	$2M ₿116.95	$101.03 ₿0.0057	$91.29 ₿0.0054	$1.46K ₿0.07	$2M ₿116.95	$2M ₿116.95
2733	Strategic Bitcoin Reserve SBR	$0.09473	8.44	$1.99M	$0.09754	$0.08267	$329.91K	$1.99M	$1.99M
2738	AVINOC AVINOC	$0.01187 ₿0.0000015	-23.03	$1.98M ₿264.92	$0.01626 ₿0.0000015	$0.01127 ₿0.0000014	$2.84K ₿0.85	$11.87M ₿1.59K	$1.98M ₿264.92
2739	CitaDAO KNIGHT	$0.001361 ₿0.000000026	0.58	$1.98M ₿37.63	$0.001363	$0.001338	$17.1 ₿0	$13.62M ₿264.75	$1.98M ₿37.63
2740	Wisdomise AI WSDM	$0.004085	-3.40	$1.98M	$0.004245	$0.00382	$1.01M	$4.06M	$1.98M
2742	Tetsuo Coin TETSUO	$0.00201	-1.50	$1.98M	$0.002132	$0.001842	$162.62K	$1.98M	$1.98M
2744	Octokn OTK	$0.005097 ₿0.0000011	-17.68	$1.97M ₿328.97	$0.006462 ₿0.0000011	$0.002823 ₿0.0000010	$203.33K ₿2.94	$6.12M ₿1.37K	$1.97M ₿328.97
2745	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.20	$1.97M ₿0	$1.05 ₿0.000014	$1.02 ₿0.000014	$51.71 ₿0.14	$1.97M	$1.97M ₿0
2746	Vapor VAPOR	$0.001959	-4.36	$1.96M	$0.002048	$0.001958	$5.65K	$1.96M	$1.96M
2747	Twin Protocol TWIN	$0.007444	-14.29	$1.96M	$0.0088	$0.007425	$34.42K	$7.46M	$1.96M
2750	IRISnet IRIS	$0.001194 ₿0.00000054	-1.88	$1.96M ₿884.57	$0.001329 ₿0.00000057	$0.001116 ₿0.00000054	$53.75K ₿56.54	$2.38M ₿1.1K	$1.96M ₿884.57
2751	Crashout CRASHOUT	$0.001948	-12.02	$1.96M	$0.002219	$0.001806	$55.98K	$1.96M	$1.96M
2753	Toad (SOL) $TOAD	$0.000000004599	6.34	$1.94M	$0.000000004734	$0.000000003359	$83.79K	$1.94M	$1.94M
2754	XOXNO XOXNO	$0.03582	-5.16	$1.94M	$0.03817	$0.03379	$176.63K	$3.58M	$1.94M
2756	Chickencoin CHKN	$0.00000002803 ₿0.0000000000072	2.25	$1.93M ₿0	$0.00000002883 ₿0.0000000000080	$0.00000002627 ₿0.0000000000066	$87.07K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
2757	Trog TROG	$0.0000046	-7.77	$1.93M	$0.00000503	$0.000004099	$36.1K	$1.93M	$1.93M
2759	Serenity SERSH	$0.05764 ₿0.0000090	-5.25	$1.93M ₿39.65	$0.06109 ₿0.0000099	$0.05768 ₿0.0000085	$764.68K ₿105.58	$5.72M ₿899.69	$1.93M ₿39.65
2762	Gala Music MUSIC	$0.0132 ₿0.0000017	0.62	$1.92M ₿184.09	$0.01337 ₿0.0000017	$0.01254 ₿0.0000017	$1.05M ₿94	$1.92M ₿184.09	$1.92M ₿184.09
2763	Domi DOMI	$0.004293 ₿0.00000069	-5.93	$1.92M ₿242.58	$0.004693 ₿0.00000073	$0.004206 ₿0.00000068	$29.4K ₿4.05	$4.3M ₿692.83	$1.92M ₿242.58
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}