Página de Resultados 22 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2699	Nostra NSTR	$0.025	-2.38	$2.5M	$0.02563 ₿0.	$0.02433 ₿0.	$48.23K ₿0	$2.5M	$2.5M
2701	ISKRA Token ISK	$0.006318 ₿0.0000036	-4.70	$2.5M ₿513.66	$0.006647 ₿0.0000036	$0.006191 ₿0.0000034	$31.19K ₿1.86	$6.3M ₿3.64K	$2.5M ₿513.66
2702	Optimus AI OPTI	$0.02502 ₿0.0000041	0.05	$2.5M ₿419.12	$0.0254 ₿0.0000046	$0.02397 ₿0.0000040	$36.66K ₿11.32	$2.5M ₿419.12	$2.5M ₿419.12
2704	GemHUB GHUB	$0.01164 ₿0.0000015	-2.90	$2.49M ₿141.62	$0.01199 ₿0.0000015	$0.01149 ₿0.0000014	$52.43K ₿3.49	$13.95M ₿1.83K	$2.49M ₿141.62
2706	Utility Cjournal UCJL	$9.14 ₿0.000099	-0.15	$2.49M ₿27.21	$9.56 ₿0.00010	$8.83 ₿0.000099	$4.56K ₿2.19	$9.14B ₿99.94K	$2.49M ₿27.21
2707	TOP Network TOP	$0.000169 ₿0.0000000040	-5.58	$2.49M ₿16.57	$0.000179 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.38M ₿14.21	$2.49M ₿80.92	$2.49M ₿16.57
2709	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02334 ₿0.00000021	$0.01822 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2711	STFX STFX	$0.003819 ₿0.00000089	4.10	$2.48M ₿552.1	$0.003817 ₿0.00000090	$0.003482 ₿0.00000085	$17.95K ₿0.95	$3.39M ₿886.01	$2.48M ₿552.1
2712	DeepFakeAI FAKEAI	$0.002587 ₿0.00000019	4.26	$2.48M ₿186.16	$0.002609 ₿0.00000023	$0.002428 ₿0.00000019	$36.69K ₿7.96	$2.48M ₿186.16	$2.48M ₿186.16
2715	Solchat CHAT	$0.2751 ₿0.000092	-1.44	$2.47M ₿820.77	$0.2792 ₿0.00010	$0.2624 ₿0.000091	$56.09K ₿22.69	$2.48M ₿837.99	$2.47M ₿820.77
2716	Qi Dao QI	$0.01693 ₿0.00000063	0.70	$2.48M ₿52.98	$0.01684	$0.01594	$279.42 ₿0.01	$3.39M ₿126.32	$2.48M ₿52.98
2717	ORC ORC	$0.002468	8.02	$2.47M	$0.00257	$0.002168	$31.7K	$2.47M	$2.47M
2718	LOULOU LOULOU	$0.002462	-1.24	$2.46M	$0.0025	$0.002383	$179.37K	$2.46M	$2.46M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.95 ₿0.000018	$1.7 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Core Blockchain XCB	$0.03503	0	$2.44M	$0	$0	$1.35K	$12.92M	$2.44M
2727	Metaverse Index MVI	$19.56 ₿0.00066	-0.61	$2.43M ₿109.33	$19.68 ₿0.00069	$18.26 ₿0.00065	$2.94K ₿0.32	$2.43M ₿109.33	$2.43M ₿109.33
2728	LAOS Network LAOS	$0.007572	0.02	$2.42M	$0.007612	$0.00757	$23.12	$7.57M	$2.42M
2730	Spheroid Universe SPH	$0.0009138 ₿0.000000042	-1.87	$2.41M ₿93.32	$0.0009341 ₿0.000000043	$0.0008886 ₿0.000000041	$34.99 ₿0.83	$2.41M ₿93.32	$2.41M ₿93.32
2731	Speedy SPEEDY	$0.002415	4.62	$2.42M	$0.002417	$0.002218	$201.47K	$2.42M	$2.42M
2735	Chickencoin CHKN	$0.00000003546 ₿0.0000000000072	2.74	$2.44M ₿0	$0.00000003529 ₿0.0000000000080	$0.00000003184 ₿0.0000000000066	$109.16K ₿31.11	$2.44M ₿462.5	$2.44M ₿0
2737	Tierion TNT	$0.005609 ₿0.000000093	2.08	$2.4M ₿39.98	$0.01016 ₿0.000000094	$0.009814 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
2740	PoolTogether POOL	$0.3367 ₿0.0000070	-1.11	$2.4M ₿41.19	$0.3405 ₿0.0000071	$0.3243 ₿0.0000068	$8.75K ₿0.05	$3.34M ₿70.88	$2.4M ₿41.19
2748	EverRise RISE	$0.0000333 ₿0.0000000017	-2.33	$2.39M ₿128.62	$0.00003483 ₿0.0000000019	$0.00003304 ₿0.0000000017	$105.39 ₿0.14	$2.39M ₿128.78	$2.39M ₿128.62
2751	GAM3S.GG G3	$0.005161 ₿0.0000026	-1.90	$2.39M ₿0	$0.005637 ₿0.0000032	$0.005135 ₿0.0000026	$709.98K ₿93.69	$5.16M ₿2.66K	$2.39M ₿0
2752	Asia Coin ASIA	$0.0474 ₿0.0000019	-0.23	$2.37M ₿95.56	$0.0475 ₿0.0000097	$0.04699 ₿0.0000018	$6.62K ₿0.33	$4.74M ₿191.11	$2.37M ₿95.56
2753	EDUM EDUM	$0.327 ₿0.000014	0.46	$2.37M ₿30.81	$0.327 ₿0.000014	$0.3251 ₿0.000014	$823.51 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2755	RNT RNT	$0.002363	-1.58	$2.36M	$0.002408	$0.002184	$104.34K	$2.36M	$2.36M
2756	AIPad AIPAD	$0.01228 ₿0.0000021	-2.70	$2.36M ₿212.75	$0.01271 ₿0.0000023	$0.01198 ₿0.0000021	$6.43K ₿8.04	$2.44M ₿428.61	$2.36M ₿212.75
2757	Kizuna KIZUNA	$0.000000002442 ₿0.00000000000022	-14.18	$2.35M ₿213.6	$0.000000003282 ₿0.00000000000026	$0.000000002427 ₿0.00000000000021	$111.92K ₿2.75	$2.35M ₿213.6	$2.35M ₿213.6
2760	XDEFI XDEFI	$0.01817 ₿0.0000018	-0.42	$2.34M ₿206.33	$0.01824 ₿0.0000019	$0.0175 ₿0.0000018	$89.25 ₿4.86	$4.32M ₿448.85	$2.34M ₿206.33
2761	XAYA WCHI	$0.04068 ₿0.0000011	1.76	$2.34M ₿65.79	$0.04079 ₿0.0000011	$0.03825 ₿0.0000011	$6.06K ₿0.26	$3.14M ₿88.29	$2.34M ₿65.79
2762	Xend Finance RWA	$0.01711 ₿0.0000033	0.95	$2.34M ₿395.27	$0.01715 ₿0.0000036	$0.01678 ₿0.0000033	$37.12K ₿13.89	$3.42M ₿676.28	$2.34M ₿395.27
2763	DogeGF DOGEGF	$0.000000000086 ₿0.0000000000000026	3.01	$2.34M ₿71.84	$0.000000000085 ₿0.0000000000000029	$0.000000000081 ₿0.0000000000000026	$5.4K ₿0.74	$2.76M ₿87.86	$2.34M ₿71.84
2764	BoxBet BXBT	$0.02738 ₿0.0000026	0.17	$2.33M ₿201.19	$0.02735 ₿0.0000027	$0.02597 ₿0.0000026	$151.97K ₿0.23	$2.61M ₿257.55	$2.33M ₿201.19
2765	BIDZ Coin BIDZ	$0.0007902 ₿0.00000020	0.02	$2.33M ₿204.53	$0.0008597 ₿0.00000023	$0.0007101 ₿0.00000019	$1.2K ₿1.16	$10.95M ₿2.85K	$2.33M ₿204.53
2766	Ridotto RDT	$0.007387 ₿0.00000070	2.48	$2.33M ₿224.83	$0.007402 ₿0.00000073	$0.007194 ₿0.00000059	$111.66K ₿3.15	$3.69M ₿354.59	$2.33M ₿224.83
2767	Lumerin LMR	$0.003675 ₿0.0000010	-4.38	$2.32M ₿638.35	$0.003909 ₿0.0000011	$0.003377 ₿0.00000095	$33.81K ₿3.94	$3.68M ₿1.05K	$2.32M ₿638.35
2768	TAO INU TAONU	$0.002507 ₿0.00000018	-8.50	$2.32M ₿0	$0.002762 ₿0.00000019	$0.0022 ₿0.00000015	$53.27K ₿4.42	$2.32M ₿166.71	$2.32M ₿0
2769	TONToken TON	$0.008671 ₿0.00000040	-8.84	$2.33M ₿109.95	$0.009514 ₿0.00000044	$0.008538 ₿0.00000037	$18.39K ₿0.91	$3.47M ₿164.02	$2.33M ₿109.95
2770	Epik Prime EPIK	$0.001897 ₿0.00000020	-5.83	$2.32M ₿216.08	$0.002037 ₿0.00000020	$0.001863 ₿0.00000020	$140.11K ₿4.69	$3.79M ₿410.41	$2.32M ₿216.08
2771	Verse VERSE	$0.00007137 ₿0.0000000052	4.94	$2.31M ₿67.47	$0.00007508 ₿0.0000000055	$0.00006507 ₿0.0000000051	$136.98K ₿1.42	$13.79M ₿1.02K	$2.31M ₿67.47
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2773	Vesper Finance VSP	$0.274 ₿0.0000076	-0.21	$2.31M ₿65.42	$0.2746 ₿0.0000086	$0.2125 ₿0.0000068	$51.56 ₿0.26	$2.71M ₿76.84	$2.31M ₿65.42
2775	Forgotten Playland FP	$0.0005851 ₿0.00000071	-0.33	$2.31M ₿391.31	$0.0005871 ₿0.00000078	$0.0005531 ₿0.00000071	$525.57K ₿7.01	$5.85M ₿7.12K	$2.31M ₿391.31
2777	Vexanium VEX	$0.002305 ₿0.000000021	-3.02	$2.31M ₿21.39	$0.0026 ₿0.000000021	$0.002255 ₿0.000000020	$8.5K ₿0.27	$2.42M ₿22.43	$2.31M ₿21.39
2779	FAYA FAYA	$0.0000002143 ₿0.0000000000032	1.77	$2.28M ₿33.8	$0.0000002143 ₿0.0000000000033	$0.0000002075 ₿0.0000000000030	$21.11K ₿0.85	$21.44M ₿328.74	$2.28M ₿33.8
2780	LAIKA the Cosmodog LAIKA	$0.00000228	-0.82	$2.28M	$0.0000023	$0.00000224	$26.07K	$2.28M	$2.28M
2781	Didi Bam Bam DDBAM	$0.1085	-0.69	$2.28M	$0.1093	$0.104	$1.18K	$2.28M	$2.28M
2782	Tsotchke TSOTCHKE	$0.002408	-0.58	$2.28M	$0.002496	$0.002365	$78.05K	$2.41M	$2.28M
2784	Shieldeum SDM	$0.008879	-0.14	$2.27M	$0.008902	$0.008816	$186.42K	$8.88M	$2.27M
2785	Brainlet BRAINLET	$0.002286	-13.02	$2.29M	$0.002628	$0.002208	$275.44K	$2.29M	$2.29M
2786	LibertAI LTAI	$0.14	-1.91	$2.27M	$0.1427	$0.1362	$93.39	$3.18M	$2.27M
2788	zJOE ZJOE	$0.1606 ₿0.0000090	3.95	$2.27M ₿0	$0.1614 ₿0.0000092	$0.1543 ₿0.0000072	$24.35 ₿1	$2.27M	$2.27M ₿0
2790	enqAI ENQAI	$0.002306 ₿0.00000067	-13.09	$2.26M ₿655.75	$0.002659 ₿0.00000077	$0.002231 ₿0.00000066	$50.77K ₿11.23	$2.28M ₿674.15	$2.26M ₿655.75
2792	GensoKishi Metaverse MV	$0.005644 ₿0.00000057	0.62	$2.26M ₿135.54	$0.005643 ₿0.00000059	$0.005574 ₿0.00000053	$1.32M ₿41.68	$2.26M ₿231.76	$2.26M ₿135.54
2793	Crash On Base CRASH	$0.002356	1.23	$2.25M	$0.002355	$0.002154	$11.6K	$2.25M	$2.25M
2795	DucatusX DUCX	$0.008082 ₿0.000000086	-0.39	$2.25M ₿7.56	$0.008173 ₿0.000000086	$0.008081 ₿0.000000082	$29.72K ₿1.03	$6.29M ₿67.14	$2.25M ₿7.56
2796	CATS CATS	$0.00000917	0.56	$2.25M	$0.000009249	$0.000008509	$496.6K	$5.5M	$2.25M
2797	SERO SERO	$0.005133 ₿0.000000067	-0.78	$2.23M ₿27.76	$0.0052 ₿0.000000067	$0.005115 ₿0.000000065	$83.29K ₿6.42	$3.34M ₿43.55	$2.23M ₿27.76
2799	Edge Matrix Computing EMC	$0.009953 ₿0.000026	26.71	$2.24M ₿0	$0.01132 ₿0.000026	$0.00769 ₿0.000024	$80.66K ₿10.02	$9.75M ₿26.37K	$2.24M ₿0
2800	Shido Network SHIDO	$0.0001221 ₿0.000000025	12.47	$2.24M ₿454.65	$0.0001244 ₿0.000000027	$0.0001047 ₿0.000000024	$207.89K ₿20.75	$2.24M ₿458.64	$2.24M ₿454.65
2801	Jeo Boden BODEN	$0.003218 ₿0.000010	-8.27	$2.22M ₿7.57K	$0.003538 ₿0.000012	$0.002929 ₿0.000010	$350.43K ₿31.8	$2.22M ₿7.57K	$2.22M ₿7.57K
2802	AI Network AIN	$0.008303 ₿0.00000054	-0.08	$2.24M ₿138.93	$0.008356 ₿0.00000058	$0.008195 ₿0.00000053	$124.61K ₿2.28	$5.81M ₿380.61	$2.24M ₿138.93
2803	OpSec OPSEC	$0.02263 ₿0.000026	4.86	$2.24M ₿2.45K	$0.02439 ₿0.000030	$0.01946 ₿0.000025	$64.97K ₿37.01	$2.24M ₿2.54K	$2.24M ₿2.45K
2804	Iron Bank EURO IBEUR	$0.7499 ₿0.000015	0.74	$2.25M ₿235.82	$0.7462 ₿0.000015	$0.732 ₿0.000015	$3.95K ₿0.07	$2.25M ₿235.82	$2.25M ₿235.82
2808	Dopex Rebate Token RDPX	$1.63 ₿0.000077	-2.62	$2.23M ₿105.92	$1.68 ₿0.000080	$1.6 ₿0.000077	$1.02 ₿0.01	$3.43M ₿163.27	$2.23M ₿105.92
2809	AgentTank TANK	$0.002226	2.71	$2.23M	$0.002231	$0.002051	$1.41M	$2.23M	$2.23M
2810	VLaunch VPAD	$0.004921 ₿0.00000064	6.02	$2.23M ₿272.71	$0.004921 ₿0.00000064	$0.004529 ₿0.00000057	$42.94K ₿2.75	$2.46M ₿316.72	$2.23M ₿272.71
2811	L2 Standard Bridged DAI (Base) DAI	$0.9998	-0.02	$2.23M	$1	$0.9929	$626.43K	$2.23M	$2.23M
2813	Merchant Token MTO	$0.03756 ₿0.0000016	-0.20	$2.22M ₿96.2	$0.03763 ₿0.0000017	$0.03557 ₿0.0000016	$1K ₿0.37	$3.47M ₿150.36	$2.22M ₿96.2
2814	SelfieDogCoin SELFIE	$0.002228	-4.30	$2.23M	$0.002328	$0.002035	$149.61K	$2.23M	$2.23M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2815	Spookyswap BOO	$0.2237 ₿0.000036	5.53	$2.22M ₿367.38	$0.2352 ₿0.000038	$0.212 ₿0.000033	$60.5K ₿9.63	$3.06M ₿505.9	$2.22M ₿367.38
2818	Wrapped USDM WUSDM	$1.08	-0.09	$2.21M ₿0	$1.09	$1.07	$40.67K ₿7.92	$2.21M	$2.21M ₿0
2819	Pikamoon PIKA	$0.0001231 ₿0.000000027	-4.14	$2.2M ₿0	$0.0001297 ₿0.000000028	$0.0001171 ₿0.000000024	$14.03K ₿8.73	$5.77M ₿1.36K	$2.2M ₿0
2820	Anchor Protocol ANC	$0.006348 ₿0.00000028	-4.05	$2.21M ₿99	$0.006639 ₿0.00000030	$0.006287 ₿0.00000027	$79.67K ₿2.18	$6.32M ₿282.54	$2.21M ₿99
2823	Gari Network GARI	$0.003341 ₿0.00000048	-1.67	$2.21M ₿210.12	$0.003438 ₿0.00000049	$0.00326 ₿0.00000047	$102.66K ₿18	$3.33M ₿482.01	$2.21M ₿210.12
2824	Signum SIGNA	$0.001011 ₿0.000000018	-1.63	$2.21M ₿40.92	$0.001048 ₿0.000000019	$0.0009839 ₿0.000000018	$4.8K ₿0.04	$2.21M ₿40.92	$2.21M ₿40.92
2825	Serenity SERSH	$0.05917 ₿0.0000090	10.04	$2.2M ₿39.65	$0.06311 ₿0.0000099	$0.05362 ₿0.0000085	$4.19M ₿105.58	$5.87M ₿899.69	$2.2M ₿39.65
2826	Sallar ALL	$0.0008651	-10.74	$2.2M	$0.0009859	$0.0007925	$109.68K	$2.2M	$2.2M
2830	Apeiron APRS	$0.01107 ₿0.000011	0.19	$2.19M ₿0	$0.01109 ₿0.000013	$0.01096 ₿0.000011	$165.87K ₿186.13	$11.08M ₿11.93K	$2.19M ₿0
2831	Defit DEFIT	$0.07023 ₿0.0000030	-0.54	$2.19M ₿85.4	$0.07105 ₿0.0000031	$0.06744 ₿0.0000030	$85.49 ₿0.09	$3.51M ₿151.39	$2.19M ₿85.4
2832	Charli3 C3	$0.06134 ₿0.0000019	0.05	$2.19M ₿42.24	$0.06175 ₿0.0000021	$0.05839 ₿0.0000018	$848.23 ₿0.7	$6.13M ₿197.21	$2.19M ₿42.24
2834	Numogram GNON	$0.002185	-1.62	$2.19M	$0.002227	$0.002081	$2.91M	$2.19M	$2.19M
2835	XOXNO XOXNO	$0.04002	2.78	$2.18M	$0.04061	$0.0375	$171.44K	$4M	$2.18M
2836	Silk SILK	$1.34 ₿0.000016	0.33	$2.18M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$135.09K ₿5.09	$2.18M ₿63.28	$2.18M ₿63.29
2839	Injective Quants QUNT	$0.00359	-3.48	$2.17M	$0.00372	$0.003448	$4.83K	$2.17M	$2.17M
2840	Machine Xchange Coin MXC	$0.0007504 ₿0.00000027	-9.07	$2.17M ₿659.55	$0.0008365 ₿0.00000028	$0.0007092 ₿0.00000026	$1.07M ₿56.27	$2.17M ₿721.19	$2.17M ₿659.55
2844	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	0.94	$2.17M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$191.37K ₿36.06	$2.17M ₿284.06	$2.17M ₿284.06
2846	International Stable Currency ISC	$1.94 ₿0.000024	0.78	$2.16M ₿0	$1.94 ₿0.000025	$1.9 ₿0.000024	$1.11K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2851	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	-0.40	$2.14M	$1.04	$0.982	$6.38K	$2.14M	$2.14M
2852	UpRock UPT	$0.009781	0.26	$2.14M	$0.009781	$0.0096	$66.01K	$9.76M	$2.14M
2853	neur.sh NEUR	$0.002368	-5.36	$2.15M	$0.002502	$0.00225	$3.53M	$2.36M	$2.15M
2854	Olyn by Virtuals OLYN	$0.002151	35.55	$2.15M	$0.00214	$0.001428	$228.41K	$2.15M	$2.15M
2855	eUSD EUSD	$0.9333 ₿0.000014	5.12	$2.14M ₿231.84	$0.9333 ₿0.000014	$0.8878 ₿0.000014	$6.75K ₿0.34	$2.14M ₿231.84	$2.14M ₿231.84
2856	Libra Incentix LIXX	$0.0003189 ₿0.000000061	0.27	$2.14M ₿411.6	$0.0003257 ₿0.000000061	$0.0003141 ₿0.000000058	$118.75K ₿16.27	$4.78M ₿921.48	$2.14M ₿411.6
2857	Darwinia Network Native Token RING	$0.001259 ₿0.000000072	1.50	$2.15M ₿129.65	$0.001254 ₿0.000000075	$0.001217 ₿0.000000071	$86.05K ₿5.69	$2.64M ₿174.83	$2.15M ₿129.65
2859	Dork Lord DORKY	$0.03072	-10.74	$2.13M	$0.03445	$0.02868	$495.26K	$2.13M	$2.13M
2860	GEEQ GEEQ	$0.03948 ₿0.0000038	7.83	$2.15M ₿196.42	$0.03959 ₿0.0000040	$0.0355 ₿0.0000038	$254.53K ₿6.27	$3.95M ₿392.84	$2.15M ₿196.42
2861	Banana BANANA	$0.2521 ₿0.000029	-6.03	$2.14M ₿182.59	$0.2682 ₿0.000031	$0.2361 ₿0.000029	$8.66K ₿1.32	$3.22M ₿307.85	$2.14M ₿182.59
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}