Sonuç Sayfası 22 için Piyasa Değeriyle En Büyük Floor Protocol Tokens Coin'leri

Floor Protocol Tokens Kategori Jeton Performans Metriklerini Keşfedin

Floor Protocol Tokens (3674)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2632	Ēnosys HLN	$0.04058 ₿0.0000033	0.27	$2.28M ₿132.42	$0.04076 ₿0.0000034	$0.03998 ₿0.0000033	$78.37K ₿1.12	$6.09M ₿501.73	$2.28M ₿132.42
2633	Vesper Finance VSP	$0.2689 ₿0.0000076	-4.22	$2.28M ₿65.42	$0.2809 ₿0.0000086	$0.2632 ₿0.0000068	$743.88 ₿0.26	$2.68M ₿76.84	$2.28M ₿65.42
2634	Octavia VIA	$0.02932 ₿0.000015	10.71	$2.28M ₿227.94	$0.02942 ₿0.000017	$0.02648 ₿0.000015	$61.33K ₿8.95	$2.92M ₿1.59K	$2.28M ₿227.94
2635	Presearch PRE	$0.003858 ₿0.00000030	9.63	$2.28M ₿162.64	$0.003946 ₿0.00000030	$0.003518 ₿0.00000029	$7.22K ₿7.09	$3.09M ₿227.17	$2.28M ₿162.64
2636	Bitcoin Pro BTCP	$17.64 ₿0.00037	7.81	$2.27M ₿48.04	$17.61 ₿0.00055	$14.67 ₿0.00036	$5.56K ₿0.11	$36.98M ₿782	$2.27M ₿48.04
2638	OSCAR OSCAR	$0.002557	0.90	$2.26M	$0.002705	$0.002428	$318.56K	$2.26M	$2.26M
2639	Vexanium VEX	$0.002266 ₿0.000000021	-2.02	$2.27M ₿21.39	$0.002313 ₿0.000000021	$0.00221 ₿0.000000020	$6.45K ₿0.27	$2.38M ₿22.43	$2.27M ₿21.39
2640	Thruster THRUST	$0.01797	4.24	$2.27M	$0.01783	$0.01718	$4.56K	$9.02M	$2.27M
2641	Bitcicoin BITCI	$0.0002687 ₿0.000000021	8.18	$2.27M ₿180.13	$0.0002793 ₿0.000000021	$0.0002484 ₿0.000000020	$54.89K ₿10.14	$5.58M ₿443.55	$2.27M ₿180.13
2642	MASQ MASQ	$0.06595 ₿0.0000037	7.52	$2.26M ₿128.55	$0.06668 ₿0.0000039	$0.06083 ₿0.0000037	$599.07 ₿1.24	$2.47M ₿140.21	$2.26M ₿128.55
2643	Kaspy KASPY	$0.00000681	-3.46	$2.25M	$0.000007529	$0.000006669	$56.74K	$2.25M	$2.25M
2646	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2647	Pigcoin PIG	$0.0000007854 ₿0.00000000050	0.91	$2.26M ₿0	$0.0000008156 ₿0.00000000064	$0.0000007705 ₿0.00000000050	$131.73K ₿3.11K	$2.26M ₿1.52K	$2.26M ₿0
2649	Metronome MET	$0.2613 ₿0.000022	3.79	$2.26M ₿120.44	$0.2613 ₿0.000022	$0.2514 ₿0.000021	$3.16K ₿0.47	$3.76M ₿330.27	$2.26M ₿120.44
2650	VLaunch VPAD	$0.004982 ₿0.00000064	1.85	$2.26M ₿272.71	$0.005005 ₿0.00000064	$0.004872 ₿0.00000057	$94.19K ₿2.75	$2.49M ₿316.72	$2.26M ₿272.71
2651	Polytrader by Virtuals POLY	$0.002285	62.44	$2.28M	$0.002448	$0.001406	$130.86K	$2.28M	$2.28M
2652	LOULOU LOULOU	$0.002253	-1.92	$2.25M	$0.002309	$0.002206	$192.73K	$2.25M	$2.25M
2653	MongCoin MONG	$0.000000003258 ₿0.00000000000025	-0.59	$2.25M ₿0	$0.000000003337 ₿0.00000000000026	$0.000000003217 ₿0.00000000000024	$1.71M ₿33.26	$2.25M	$2.25M ₿0
2654	UpRock UPT	$0.01034	1.30	$2.25M	$0.01048	$0.01013	$83.16K	$10.33M	$2.25M
2655	eUSD EUSD	$0.9989 ₿0.000014	0.07	$2.25M ₿231.84	$0.999 ₿0.000014	$0.9979 ₿0.000014	$401.24 ₿0.34	$2.25M ₿231.84	$2.25M ₿231.84
2656	Warthog WART	$0.2528 ₿0.000011	3.63	$2.24M ₿0	$0.2767 ₿0.000012	$0.2347 ₿0.000010	$51.33K ₿0.12	$224.37T ₿13.14	$2.24M ₿0
2658	Salvium SAL	$0.07182	-2.53	$2.24M	$0.08214	$0.07174	$22.31K	$3.87M	$2.24M
2660	Refund RFD	$0.00000224 ₿0.00000000010	7.23	$2.23M ₿106.14	$0.00000224 ₿0.00000000010	$0.00000206 ₿0.00000000010	$96.25K ₿21.39	$2.23M ₿106.14	$2.23M ₿106.14
2661	STFX STFX	$0.003434 ₿0.00000089	0.88	$2.23M ₿552.1	$0.003436 ₿0.00000090	$0.003377 ₿0.00000085	$3.26K ₿0.95	$3.05M ₿886.01	$2.23M ₿552.1
2663	Gala Film FILM	$0.01789	45.34	$2.22M	$0.018	$0.01229	$5.04K	$2.22M	$2.22M
2666	DucatusX DUCX	$0.007995 ₿0.000000086	-0.96	$2.22M ₿7.56	$0.008138 ₿0.000000086	$0.007948 ₿0.000000082	$20.82K ₿1.03	$6.22M ₿67.14	$2.22M ₿7.56
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.39 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Carnomaly CARR	$0.001244 ₿0.000000068	26.70	$2.18M ₿0	$0.001456 ₿0.000000076	$0.0009632 ₿0.000000062	$23.89K ₿1.83	$2.18M ₿36.26	$2.18M ₿0
2668	Everclear NEXT	$0.02079 ₿0.0000033	26.16	$2.22M ₿356.37	$0.02767 ₿0.0000033	$0.016 ₿0.0000033	$102.36 ₿49.7	$20.79M ₿3.34K	$2.22M ₿356.37
2669	LandWolf WOLF	$0.0002248	1.70	$2.22M	$0.0002432	$0.0002135	$675.27K	$2.22M	$2.22M
2670	PoolTogether POOL	$0.3124 ₿0.0000070	-2.00	$2.24M ₿41.19	$0.3221 ₿0.0000071	$0.3051 ₿0.0000068	$6.76K ₿0.05	$3.12M ₿70.88	$2.24M ₿41.19
2671	Neoxa NEOX	$0.0002912 ₿0.000000035	16.87	$2.22M ₿173.71	$0.0002979 ₿0.000000036	$0.0002452 ₿0.000000033	$43.66K ₿7.24	$2.22M ₿743.18	$2.22M ₿173.71
2672	HMX HMX	$0.5638 ₿0.00011	-0.15	$2.22M ₿177.22	$0.5659 ₿0.00011	$0.5615 ₿0.00011	$16.47K ₿0.62	$5.64M ₿1.14K	$2.22M ₿177.22
2673	RNT RNT	$0.002214	-2.28	$2.21M	$0.002305	$0.002088	$115.17K	$2.21M	$2.21M
2674	Suicune HSUI	$0.009027 ₿0.00000033	32.14	$2.21M ₿0	$0.009564 ₿0.0000016	$0.006718 ₿0.00000033	$23.83K ₿0.31	$2.21M ₿396.55	$2.21M ₿0
2675	Crashout CRASHOUT	$0.002201	28.11	$2.21M	$0.002207	$0.001633	$162.37K	$2.21M	$2.21M
2676	Decimated DIO	$0.004065 ₿0.00000053	-1.86	$2.21M ₿217.26	$0.004157 ₿0.00000054	$0.004034 ₿0.00000051	$335.35K ₿2.61	$4.07M ₿536.73	$2.21M ₿217.26
2677	f(x) Protocol FXN	$33.9 ₿0.0020	9.92	$2.2M ₿114.77	$34.24 ₿0.0022	$30.64 ₿0.0020	$45.64K ₿0.88	$38.04M ₿2.16K	$2.2M ₿114.77
2678	Max on ETH MAXETH	$0.00000221	22.53	$2.21M	$0.000002269	$0.000001549	$232.89K	$2.21M	$2.21M
2679	Dolos The Bully BULLY	$0.002282	-15.50	$2.19M	$0.002896	$0.002274	$2.13M	$2.19M	$2.19M
2680	Numogram GNON	$0.002201	-2.72	$2.2M	$0.002476	$0.002066	$4.93M	$2.2M	$2.2M
2682	Witnet WIT	$0.001647 ₿0.00000013	-0.06	$2.2M ₿176.97	$0.001659 ₿0.00000013	$0.001629 ₿0.00000012	$19.87K ₿3.35	$4.12M ₿331.93	$2.2M ₿176.97
2683	Silly Dragon SILLY	$0.002194 ₿0.00000039	1.59	$2.19M ₿391.36	$0.002199 ₿0.00000041	$0.002121 ₿0.00000038	$1.66M ₿86.64	$2.19M ₿391.36	$2.19M ₿391.36
2684	Saber SBR	$0.0009745 ₿0.000000053	-2.91	$2.19M ₿63.3	$0.001061 ₿0.000000055	$0.0009582 ₿0.000000052	$126.38K ₿3.19	$2.96M ₿63.3	$2.19M ₿63.3
2685	L2 Standard Bridged DAI (Base) DAI	$1	0.02	$2.18M	$1	$0.9959	$459.19K	$2.18M	$2.18M
2686	Epik Prime EPIK	$0.001787 ₿0.00000020	-2.56	$2.18M ₿216.08	$0.001868 ₿0.00000020	$0.001774 ₿0.00000020	$223.3K ₿4.69	$3.55M ₿410.41	$2.18M ₿216.08
2687	Spacemesh $SMH	$0.03038 ₿0.000048	1.64	$2.18M ₿0	$0.03043 ₿0.000050	$0.02947 ₿0.000046	$898.9K ₿10.88	$2.18M	$2.18M ₿0
2688	Kenshi KNS	$0.002544 ₿0.00000047	2.93	$2.18M ₿406.12	$0.002536 ₿0.00000048	$0.002459 ₿0.00000046	$510.76 ₿0.49	$2.54M ₿472.23	$2.18M ₿406.12
2689	FXN FXN	$0.002415	-18.19	$2.18M	$0.003376	$0.002417	$261.14K	$2.42M	$2.18M
2690	Osmosis allETH ETH	$1,818.97	2.47	$2.18M	$1,824.9	$1,769.08	$1.14M	$2.18M	$2.18M
2692	Gridcoin GRC	$0.004488 ₿0.000000099	-19.31	$2.17M ₿45.83	$0.005666 ₿0.000000099	$0.004475 ₿0.000000089	$427.31 ₿0	$2.25M	$2.17M ₿45.83
2693	Findora FRA	$0.0001873 ₿0.000000016	1.30	$2.17M ₿193.48	$0.0001901 ₿0.000000017	$0.0001847 ₿0.000000016	$16.54K ₿6.03	$3.93M ₿350.5	$2.17M ₿193.48
2694	ProximaX XPX	$0.0003342 ₿0.000000016	21.44	$2.17M ₿106.45	$0.0003441 ₿0.000000017	$0.000272 ₿0.000000015	$5.93K ₿0.65	$3.01M ₿147.81	$2.17M ₿106.45
2695	GET Protocol GET	$0.5169 ₿0.000042	1.18	$2.17M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.19K ₿3.44	$11.85M ₿967.58	$2.17M ₿514.19
2698	QSTAR Q*	$0.0002252 ₿0.0000000021	2.17	$2.16M ₿0	$0.0002273 ₿0.0000000022	$0.0001941 ₿0.0000000019	$34.63K ₿1.03	$2.25M ₿21.99	$2.16M ₿0
2699	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2700	Kitten Haimer KHAI	$0.03992 ₿0.000021	2.84	$2.16M ₿0	$0.04247 ₿0.000025	$0.03836 ₿0.000018	$84.32K ₿8.14	$2.16M ₿1.19K	$2.16M ₿0
2702	Guacamole GUAC	$0.00000002186 ₿0.0000000000028	-1.84	$2.15M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002166 ₿0.0000000000027	$28.7K ₿7.16	$2.15M ₿281.4	$2.15M ₿281.4
2703	ICB Network ICBX	$0.0002609	2.31	$2.15M	$0.0002707	$0.0002208	$57.37K	$26.86M	$2.15M
2704	Stobox Token STBU	$0.0159 ₿0.0000036	3.40	$2.15M ₿352.96	$0.01609 ₿0.0000038	$0.0149 ₿0.0000031	$105.48K ₿15.9	$2.39M ₿368.26	$2.15M ₿352.96
2705	Verse VERSE	$0.00006959 ₿0.0000000052	6.37	$2.15M ₿67.47	$0.00006959 ₿0.0000000055	$0.00006308 ₿0.0000000051	$92.16K ₿1.42	$13.51M ₿1.02K	$2.15M ₿67.47
2706	Commune AI COMAI	$0.03049 ₿0.000018	2.04	$2.15M ₿1.2K	$0.03049 ₿0.000019	$0.02868 ₿0.000017	$155.27K ₿6.9	$30.5M ₿18.4K	$2.15M ₿1.2K
2707	Amocucinare AMORE	$0.002615	-21.25	$2.14M	$0.003341	$0.002551	$21.94K	$2.6M	$2.14M
2708	Speedy SPEEDY	$0.002156	34.48	$2.14M	$0.002943	$0.001575	$401.43K	$2.14M	$2.14M
2709	FAYA FAYA	$0.0000002012 ₿0.0000000000032	-0.74	$2.14M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001996 ₿0.0000000000030	$21.26K ₿0.85	$20.13M ₿328.74	$2.14M ₿33.8
2710	BRN Metaverse BRN	$0.08491 ₿0.0000095	1.59	$2.15M ₿215.12	$0.08561 ₿0.000010	$0.08346 ₿0.0000091	$273.68K ₿16.6	$2.39M ₿2.19K	$2.15M ₿215.12
2711	AI Network AIN	$0.007938 ₿0.00000054	-2.32	$2.14M ₿138.93	$0.008204 ₿0.00000058	$0.007925 ₿0.00000053	$125.96K ₿2.28	$5.56M ₿380.61	$2.14M ₿138.93
2712	Tensorium TNSR	$0.002143	30.52	$2.13M	$0.002238	$0.001635	$103.78K	$2.13M	$2.13M
2713	NavCoin NAV	$0.02751 ₿0.0000011	-1.58	$2.12M ₿86.38	$0.02837 ₿0.0000011	$0.02746 ₿0.00000095	$52.1K ₿0.62	$2.12M	$2.12M ₿86.38
2714	UNKJD MBS	$0.003405 ₿0.00000030	-6.05	$2.13M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$57.04K ₿1.63	$3.41M ₿304.73	$2.13M ₿132.95
2715	Ctrl CTRL	$0.01034	2.28	$2.12M	$0.01148	$0.009987	$30.09K	$2.48M	$2.12M
2717	Bitrock BROCK	$0.02112 ₿0.0000026	-0.58	$2.12M ₿266.13	$0.02142 ₿0.0000029	$0.01989 ₿0.0000026	$354.04K ₿3.25	$2.12M ₿266.13	$2.12M ₿266.13
2718	International Stable Currency ISC	$1.89 ₿0.000024	-0.39	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$3.19K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2719	Kasper KASPER	$0.0000727	12.53	$2.11M	$0.00007465	$0.00006457	$145.41K	$2.11M	$2.11M
2723	XOXNO XOXNO	$0.03853	-1.06	$2.09M	$0.03976	$0.03706	$82.93K	$3.85M	$2.09M
2724	Rainbow Bridged DAI (Near Protocol) DAI	$0.988	-2.08	$2.1M	$1.02	$0.986	$5.92K	$2.1M	$2.1M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2727	Move Dollar MOD	$0.9978 ₿0.000014	0.02	$2.1M ₿0	$0.9979 ₿0.000015	$0.9977 ₿0.000014	$69.24K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2728	Silk SILK	$1.34 ₿0.000016	-0.02	$2.09M ₿63.29	$1.36 ₿0.000016	$1.32 ₿0.000015	$560.43K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2729	Unibright UBT	$0.01411 ₿0.0000014	9.19	$2.12M ₿222.66	$0.01573 ₿0.0000015	$0.01286 ₿0.0000013	$23.18K ₿0.8	$2.12M ₿222.66	$2.12M ₿222.66
2735	Wisdomise AI WSDM	$0.00426	-1.22	$2.08M	$0.004549	$0.004113	$1.03M	$4.25M	$2.08M
2736	Boop BOOP	$0.00002087 ₿0.0000000060	-1.39	$2.08M ₿0	$0.00002326 ₿0.0000000060	$0.00001374 ₿0.0000000038	$111.06K ₿31.66	$2.08M ₿609.01	$2.08M ₿0
2737	MEMENTO•MORI (Runes) MORI	$0.02075	-4.97	$2.08M	$0.02241	$0.02007	$2.19K	$2.08M	$2.08M
2740	Strategic Bitcoin Reserve SBR	$0.101	7.24	$2.13M	$0.1021	$0.09385	$380.21K	$2.13M	$2.13M
2741	Rave KRAV	$0.002071 ₿0.00000062	3.13	$2.06M ₿636.36	$0.002081 ₿0.00000095	$0.001999 ₿0.00000059	$479.93 ₿26.77	$20.63M ₿6.36K	$2.06M ₿636.36
2747	Probit Token PROB	$0.07398 ₿0.0000015	-3.43	$2.05M ₿43.15	$0.07661 ₿0.0000015	$0.07329 ₿0.0000014	$16.63K ₿0.6	$14.06M ₿296.65	$2.05M ₿43.15
2749	Forgotten Playland FP	$0.0005262 ₿0.00000071	4.38	$2.05M ₿391.31	$0.0005363 ₿0.00000078	$0.0004962 ₿0.00000071	$472.68K ₿7.01	$5.26M ₿7.12K	$2.05M ₿391.31
2750	Build On BNB BOB	$0.000000004876	-4.75	$2.05M	$0.000000005148	$0.000000004513	$215.1K	$2.05M	$2.05M
2751	OpenOcean OOE	$0.004041 ₿0.00000029	-1.29	$2.04M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$152.19K ₿5.56	$4.04M ₿293.51	$2.04M ₿148.08
2752	Hapi HAPI	$2.79 ₿0.00037	2.19	$2.04M ₿266.25	$2.79 ₿0.00039	$2.67 ₿0.00036	$46.7K ₿6.87	$2.1M ₿273.17	$2.04M ₿266.25
2753	Berry BERRY	$0.0002082 ₿0.0000000074	2.32	$2.04M ₿73.01	$0.0002086 ₿0.0000000082	$0.0001924 ₿0.0000000072	$957.74K ₿739.64	$2.08M ₿74.57	$2.04M ₿73.01
2754	CatSlap SLAP	$0.0005213	3.16	$2.06M	$0.0005213	$0.0005049	$3.13K	$3.93M	$2.06M
2756	Mindscraft MINDS	$0.002028	-6.78	$2.03M	$0.002823	$0.001242	$161.68K	$2.03M	$2.03M
2757	Tetsuo Coin TETSUO	$0.002048	6.12	$2.05M	$0.002106	$0.001772	$16.98K	$2.05M	$2.05M
2759	W Coin WCO	$0.000705	-28.73	$2.02M	$0.0009899	$0.0006503	$43.97K	$6.97M	$2.02M
2760	Trog TROG	$0.00000485	5.10	$2.04M	$0.00000483	$0.000004109	$40.07K	$2.04M	$2.04M
2765	Data Lake LAKE	$0.001331 ₿0.00000033	-5.39	$2M ₿303.09	$0.001407 ₿0.00000034	$0.001172 ₿0.00000032	$16.13K ₿3.19	$3.33M ₿840.17	$2M ₿303.09
2768	Uniswap Protocol UNI	$0.002007 ₿0.00022	6.49	$2.01M ₿5.54K	$0.002452 ₿0.	$0.00142 ₿0.	$720.04K ₿0	$2.01M	$2.01M ₿5.54K
2769	Cyclix Games CYG	$0.1389	22.64	$2.02M	$0.1579	$0.1128	$35.8K	$2.02M	$2.02M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}