22 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2802	KWEEN KWEEN	$0.002168	0.25	$2.16M	$0.002302	$0.002132	$18.04K	$2.16M	$2.16M
2805	VLaunch VPAD	$0.004756 ₿0.00000064	-1.15	$2.15M ₿272.71	$0.004854 ₿0.00000064	$0.004636 ₿0.00000057	$60.44K ₿2.75	$2.38M ₿316.72	$2.15M ₿272.71
2808	Aviator AVI	$0.000308 ₿0.000000077	-6.08	$2.14M ₿520.3	$0.0003483 ₿0.000000086	$0.0003 ₿0.000000076	$43.77K ₿3.36	$2.85M ₿716.1	$2.14M ₿520.3
2809	Utility Cjournal UCJL	$7.86 ₿0.000099	-6.76	$2.14M ₿27.21	$8.43 ₿0.00010	$7.85 ₿0.000099	$6.63K ₿2.19	$7.86B ₿99.94K	$2.14M ₿27.21
2810	Lumerin LMR	$0.003386 ₿0.0000010	-1.53	$2.14M ₿638.35	$0.003441 ₿0.0000011	$0.003243 ₿0.00000095	$100.55K ₿3.94	$3.38M ₿1.05K	$2.14M ₿638.35
2811	Spheroid Universe SPH	$0.0008087 ₿0.000000042	1.57	$2.14M ₿93.32	$0.0008087 ₿0.000000043	$0.0007928 ₿0.000000041	$1.05 ₿0.83	$2.14M ₿93.32	$2.14M ₿93.32
2812	アイリスネットワーク IRIS	$0.00133 ₿0.00000054	3.10	$2.13M ₿884.57	$0.001391 ₿0.00000057	$0.001241 ₿0.00000054	$207.82K ₿56.54	$2.65M ₿1.1K	$2.13M ₿884.57
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2818	Shark Cat SC	$0.002144 ₿0.0000012	-9.58	$2.12M ₿0	$0.002391 ₿0.0000014	$0.002017 ₿0.0000010	$76.84K ₿158.64	$2.12M ₿1.27K	$2.12M ₿0
2819	SERO SERO	$0.004856 ₿0.000000067	-2.17	$2.12M ₿27.76	$0.004966 ₿0.000000067	$0.004841 ₿0.000000065	$130.14K ₿6.42	$3.16M ₿43.55	$2.12M ₿27.76
2822	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	-2.38	$2.12M ₿71.84	$0.000000000079 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$6.87K ₿0.74	$2.5M ₿87.86	$2.12M ₿71.84
2823	バースト SIGNA	$0.0009692 ₿0.000000018	-0.08	$2.11M ₿40.92	$0.0009779 ₿0.000000019	$0.0009556 ₿0.000000018	$4.97K ₿0.04	$2.11M ₿40.92	$2.11M ₿40.92
2824	Matr1x Fire FIRE	$0.0316 ₿0.000015	2.07	$2.11M ₿141.09	$0.03227 ₿0.000016	$0.02903 ₿0.000015	$1.42M ₿172.71	$30.51M ₿2.76K	$2.11M ₿141.09
2827	DePay DEPAY	$0.3156 ₿0.0000029	-0.98	$2.1M ₿19.76	$0.319	$0.1361	$556.95 ₿0	$18M ₿169.25	$2.1M ₿19.76
2829	neur.sh NEUR	$0.00237	24.18	$2.1M	$0.002297	$0.00188	$1.09M	$2.3M	$2.1M
2834	VOI Network VOI	$0.001089	-0.03	$2.09M	$0.001099	$0.001082	$1.15K	$10.9M	$2.09M
2836	Defit DEFIT	$0.06655 ₿0.0000030	-8.48	$2.08M ₿85.4	$0.07274 ₿0.0000031	$0.06549 ₿0.0000030	$6.43K ₿0.09	$3.33M ₿151.39	$2.08M ₿85.4
2837	LEO LEO	$0.0002185 ₿0.000000022	-20.71	$2.08M ₿215.45	$0.0002787 ₿0.000000025	$0.0002181 ₿0.000000022	$62.55K ₿3.18	$2.19M ₿226.78	$2.08M ₿215.45
2838	Boop BOOP	$0.0000208 ₿0.0000000060	-3.35	$2.07M ₿0	$0.00002165 ₿0.0000000060	$0.00001959 ₿0.0000000038	$11.8K ₿31.66	$2.07M ₿609.01	$2.07M ₿0
2839	Stable STABLE	$2.07 ₿0.00010	-3.63	$2.07M ₿0	$2.2 ₿0.00010	$2.01 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2841	MEMENTO•MORI (Runes) MORI	$0.0207	0.75	$2.07M	$0.02092	$0.01999	$5.94K	$2.07M	$2.07M
2842	GAM3S.GG G3	$0.004458 ₿0.0000026	-0.32	$2.07M ₿0	$0.004489 ₿0.0000032	$0.004418 ₿0.0000026	$664.23K ₿93.69	$4.46M ₿2.66K	$2.07M ₿0
2843	Dork Lord DORKY	$0.02995	-5.78	$2.07M	$0.03433	$0.02925	$290.17K	$2.07M	$2.07M
2847	DeHub DHB	$0.0004324 ₿0.000000025	-3.16	$2.06M ₿83.48	$0.000453 ₿0.000000028	$0.0004114 ₿0.000000024	$1.94K ₿0.08	$2.06M ₿203.37	$2.06M ₿83.48
2848	Decentral Games DG	$0.002198 ₿0.00000057	1.67	$2.06M ₿437.08	$0.002216 ₿0.00000062	$0.001879 ₿0.00000055	$138.89 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2850	PINO PINO	$0.002076	6.73	$2.06M	$0.002297	$0.001887	$39.24K	$2.06M	$2.06M
2853	ポピュラス PPT	$0.05659 ₿0.00000073	-0.68	$2.05M ₿26.78	$0.05881 ₿0.00000096	$0.04805 ₿0.00000063	$226.78 ₿4.74	$3.02M ₿39.36	$2.05M ₿26.78
2855	プリサーチ PRE	$0.003471 ₿0.00000030	5.76	$2.05M ₿162.64	$0.003544 ₿0.00000030	$0.003243 ₿0.00000029	$12.86K ₿7.09	$2.78M ₿227.17	$2.05M ₿162.64
2856	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2858	AVINOC AVINOC	$0.01224 ₿0.0000015	10.81	$2.05M ₿264.92	$0.01378 ₿0.0000015	$0.01001 ₿0.0000014	$149.89 ₿0.85	$12.25M ₿1.59K	$2.05M ₿264.92
2860	ZKBase ZKB	$0.009132 ₿0.00000060	-10.10	$2.04M ₿134.24	$0.01022 ₿0.00000060	$0.009112 ₿0.00000056	$117.48K ₿55.21	$5.46M ₿359.26	$2.04M ₿134.24
2863	XAYA WCHI	$0.03535 ₿0.0000011	-2.63	$2.04M ₿65.79	$0.03631 ₿0.0000011	$0.03338 ₿0.0000011	$140.86 ₿0.26	$2.73M ₿88.29	$2.04M ₿65.79
2864	NanoByte NBT	$0.001578 ₿0.000000036	-0.38	$2.04M ₿46.71	$0.00187 ₿0.000000037	$0.001577 ₿0.000000034	$103.42K ₿1.25	$15.75M ₿361.38	$2.04M ₿46.71
2865	Metaverse Index MVI	$16.44 ₿0.00066	-1.94	$2.04M ₿109.33	$16.8 ₿0.00069	$15.08 ₿0.00065	$4.84K ₿0.32	$2.04M ₿109.33	$2.04M ₿109.33
2868	Poolz Finance POOLX	$0.3956 ₿0.000081	-3.96	$2.03M ₿399.74	$0.415 ₿0.000081	$0.3877 ₿0.000075	$251.79K ₿17.19	$2.17M ₿447.56	$2.03M ₿399.74
2869	Darwinia Network Native Token RING	$0.001191 ₿0.000000072	-0.53	$2.03M ₿129.65	$0.001197 ₿0.000000075	$0.001126 ₿0.000000071	$91.27K ₿5.69	$2.5M ₿174.83	$2.03M ₿129.65
2870	Ternoa CAPS	$0.001104 ₿0.00000035	-2.07	$2.03M ₿535.48	$0.001132 ₿0.00000036	$0.001081 ₿0.00000033	$192.11K ₿8.03	$2.76M ₿873.85	$2.03M ₿535.48
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02518 ₿0.00000024	$0.02253 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2035 ₿0.0000019	$0.193 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2873	BarnBridge BOND	$0.2066 ₿0.000059	-2.06	$2.02M ₿575.75	$0.212 ₿0.000063	$0.1979 ₿0.000058	$790.91K ₿187.58	$2.07M ₿594.91	$2.02M ₿575.75
2874	Celer Bridged WETH (Conflux) WETH	$2,545.82	-2.09	$2.02M	$2,600.08	$2,435.88	$59.51K	$2.02M	$2.02M
2875	State of Mika by Virtuals STATE	$0.002019	6.33	$2.02M	$0.00202	$0.001788	$3.69K	$2.02M	$2.02M
2876	Gotti Token GOTTI	$40.4	0.51	$2.02M	$40.48	$38.13	$424.71	$2.02M	$2.02M
2878	Kenshi KNS	$0.002341 ₿0.00000047	0.12	$2.02M ₿406.12	$0.002347 ₿0.00000048	$0.002174 ₿0.00000046	$5.42K ₿0.49	$2.34M ₿472.23	$2.02M ₿406.12
2879	K9 Finance DAO KNINE	$0.00000309 ₿0.0000000011	-11.69	$2.01M ₿0	$0.000003499 ₿0.0000000013	$0.00000283 ₿0.0000000011	$172.37K ₿12.44	$3.09M ₿1.18K	$2.01M ₿0
2880	AstroPepeX APX	$0.00003108 ₿0.0000000029	-3.14	$2.01M ₿189.99	$0.00003245 ₿0.0000000029	$0.00002621 ₿0.0000000024	$46.39K ₿26.93	$2.01M ₿189.99	$2.01M ₿189.99
2881	Mobius MOBI	$0.003916 ₿0.00000016	23.66	$2.01M ₿84.76	$0.005226 ₿0.00000016	$0.003092 ₿0.00000015	$124.68K ₿0.42	$3.48M ₿146.43	$2.01M ₿84.76
2882	Mirror Protocol MIR	$0.01285 ₿0.0000010	-5.46	$2.01M ₿165.81	$0.01386 ₿0.0000011	$0.01278 ₿0.0000010	$67.51K ₿5.82	$4.76M ₿393.75	$2.01M ₿165.81
2884	Chainge Finance XCHNG	$0.003984 ₿0.0000033	-8.13	$2M ₿1.67K	$0.004337 ₿0.0000034	$0.00368 ₿0.0000033	$1.68K ₿63.47	$4.87M ₿4.05K	$2M ₿1.67K
2886	Bridged TrueUSD TUSD	$0.9967 ₿0.000014	0.73	$2M ₿0	$1 ₿0.000014	$0.9842 ₿0.000014	$73.59 ₿0.03	$2M	$2M ₿0
2887	LAIKA the Cosmodog LAIKA	$0.000001999	-0.86	$2M	$0.00000203	$0.000001909	$12.39K	$2M	$2M
2888	KARAT Galaxy KARAT	$0.02191	-2.03	$2M	$0.02276	$0.02118	$371.7	$2M	$2M
2889	ルームネットワーク LOOMOLD	$0.002398 ₿0.0000015	-7.62	$2M ₿1.24K	$0.002596 ₿0.0000015	$0.002383 ₿0.0000014	$234.81K ₿7.75	$2.4M ₿1.49K	$2M ₿1.24K
2890	Memes AI MEMESAI	$0.001993	1.94	$2M	$0.002134	$0.001811	$287.84K	$2M	$2M
2893	ProtoKOLs KOL	$0.1987	-20.41	$1.99M	$0.2497	$0.1768	$40.19K	$1.99M	$1.99M
2897	ネクサス NXS	$0.02458 ₿0.00000046	6.40	$1.98M ₿36.6	$0.05058 ₿0.00000046	$0.02173 ₿0.00000042	$482.49 ₿0.01	$1.98M ₿36.6	$1.98M ₿36.6
2899	LandX Governance Token LNDX	$0.1504 ₿0.000031	-5.63	$1.97M ₿213.47	$0.1619 ₿0.000034	$0.1489 ₿0.000031	$383.22K ₿11.52	$10.29M ₿2.07K	$1.97M ₿213.47
2900	Tensorium TNSR	$0.001965	1.93	$1.97M	$0.002008	$0.001677	$29.35K	$1.97M	$1.97M
2901	nuco.cloud NCDT	$0.05641 ₿0.000016	-3.86	$1.96M ₿564.46	$0.05897 ₿0.000018	$0.05584 ₿0.000016	$192.93K ₿6.96	$2.82M ₿842.14	$1.96M ₿564.46
2902	AIPad AIPAD	$0.01019 ₿0.0000021	0.98	$1.96M ₿212.75	$0.01029 ₿0.0000023	$0.01005 ₿0.0000021	$16.6K ₿8.04	$2.03M ₿428.61	$1.96M ₿212.75
2903	Pleasure Coin NSFW	$0.00003105 ₿0.0000000011	0.60	$1.96M ₿61.4	$0.00003105 ₿0.0000000012	$0.0000292 ₿0.0000000011	$1.95K ₿0.17	$2.14M ₿81.03	$1.96M ₿61.4
2904	Trog TROG	$0.00000465	-0.63	$1.96M	$0.00000468	$0.00000441	$214.34K	$1.96M	$1.96M
2905	Merchant Token MTO	$0.03291 ₿0.0000016	-0.65	$1.95M ₿96.2	$0.03313 ₿0.0000017	$0.02946 ₿0.0000016	$723.3 ₿0.37	$3.05M ₿150.36	$1.95M ₿96.2
2907	TopGoal GOAL	$0.003626 ₿0.0000010	-1.04	$1.94M ₿0	$0.003706 ₿0.0000011	$0.003547 ₿0.0000010	$102.51K ₿1.82	$3.63M	$1.94M ₿0
2910	Injective Quants QUNT	$0.003197	0.74	$1.93M	$0.003198	$0.002906	$1.38K	$1.93M	$1.93M
2911	ディープブレインチェーン DBC	$0.0006022 ₿0.000000073	-4.50	$1.93M ₿234.67	$0.0006339 ₿0.000000077	$0.0005894 ₿0.000000071	$149.8K ₿10.19	$6.03M ₿733.35	$1.93M ₿234.67
2912	Nile NILE	$0.4278 ₿0.000025	-5.79	$1.93M ₿0	$0.4576 ₿0.000028	$0.4154 ₿0.000023	$4.33K ₿2.06	$6.38M ₿129.7	$1.93M ₿0
2915	TEH EPIK DUCK EPIK	$0.002273 ₿0.00000018	6.11	$1.92M ₿0	$0.002278 ₿0.00000022	$0.001877 ₿0.00000014	$591.32K ₿34.17	$1.92M ₿184.9	$1.92M ₿0
2916	Freya the Chainbreaker FREYA	$0.003794	-12.66	$1.92M	$0.004371	$0.003794	$173.37K	$2.11M	$1.92M
2919	Ferro FER	$0.001306 ₿0.00000013	-10.76	$1.92M ₿155.39	$0.001466 ₿0.00000013	$0.001282 ₿0.00000013	$53.63K ₿0.17	$6.53M ₿633.07	$1.92M ₿155.39
2920	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7207 ₿0.0000068	$0.7039 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2923	Quadrant Protocol EQUAD	$0.003518 ₿0.00000010	9.88	$1.91M ₿56.27	$0.003577	$0.002958	$432.55 ₿0.01	$3.52M ₿103.59	$1.91M ₿56.27
2924	ライトコインキャッシュ LCC	$0.002345 ₿0.000000099	-15.03	$1.91M ₿79.31	$0.003033 ₿0.000000099	$0.002323 ₿0.000000080	$50.43 ₿0	$1.91M ₿83.36	$1.91M ₿79.31
2928	パーティクル PART	$0.1262 ₿0.0000053	-0.21	$1.89M ₿74.19	$0.1284 ₿0.0000053	$0.1237 ₿0.0000051	$71.85 ₿1.54	$1.89M	$1.89M ₿74.19
2929	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2930	Tate Terminal TATE	$0.001892	-12.02	$1.89M	$0.0022	$0.001804	$103.73K	$1.89M	$1.89M
2932	Solchat CHAT	$0.21 ₿0.000092	-11.23	$1.89M ₿820.77	$0.2425 ₿0.00010	$0.1977 ₿0.000091	$151.38K ₿22.69	$1.89M ₿837.99	$1.89M ₿820.77
2933	Inspect INSP	$0.004656 ₿0.0000026	-4.86	$1.89M ₿522.5	$0.004894 ₿0.0000029	$0.00447 ₿0.0000025	$388.19K ₿98.88	$4.66M ₿2.66K	$1.89M ₿522.5
2934	MarsDAO MDAO	$0.02401 ₿0.0000025	-3.78	$1.89M ₿194.87	$0.02497 ₿0.0000025	$0.02392 ₿0.0000023	$192.38K ₿1.33	$2.3M ₿240.84	$1.89M ₿194.87
2935	Shiba Predator QOM	$0.000000003143 ₿0.00000000000072	-4.28	$1.89M ₿435	$0.000000003282 ₿0.00000000000074	$0.000000003027 ₿0.00000000000072	$977.96 ₿0.81	$1.89M ₿435	$1.89M ₿435
2936	Circuits of Value COVAL	$0.001055 ₿0.00000043	4.10	$1.88M ₿757.21	$0.001096 ₿0.00000045	$0.0009124 ₿0.00000042	$109.44K ₿16.85	$1.88M ₿757.21	$1.88M ₿757.21
2937	Sekuya Multiverse SKYA	$0.004708	0.98	$1.88M	$0.00473	$0.004405	$178.06K	$4.7M	$1.88M
2938	Magic Square SQR	$0.00836 ₿0.0000076	-4.35	$1.88M ₿405.16	$0.008783 ₿0.0000076	$0.008339 ₿0.0000070	$2.17M ₿8.51	$8.36M ₿7.66K	$1.88M ₿405.16
2939	AgentAlgo AGENT	$0.0898	12.33	$1.88M	$0.09517	$0.06049	$165.85K	$1.88M	$1.88M
2940	LINEUP MBS	$0.003008 ₿0.00000030	-3.67	$1.88M ₿132.95	$0.003123 ₿0.00000033	$0.002945 ₿0.00000030	$100.86K ₿1.63	$3.01M ₿304.73	$1.88M ₿132.95
2941	Everest ID	$0.0161 ₿0.0000024	5.65	$1.88M ₿283.51	$0.01668 ₿0.0000025	$0.01387 ₿0.0000024	$32.3K ₿2.61	$12.88M ₿1.94K	$1.88M ₿283.51
2943	UpRock UPT	$0.008575	0.96	$1.87M	$0.008577	$0.008339	$54.83K	$8.55M	$1.87M
2944	MASQ MASQ	$0.05447 ₿0.0000037	-1.91	$1.87M ₿128.55	$0.05561 ₿0.0000039	$0.05061 ₿0.0000037	$616.09 ₿1.24	$2.04M ₿140.21	$1.87M ₿128.55
2945	LandWolf WOLF	$0.0001873	0.29	$1.87M	$0.0001872	$0.0001708	$129.18K	$1.87M	$1.87M
2947	Findora FRA	$0.0001613 ₿0.000000016	-4.92	$1.87M ₿193.48	$0.0001696 ₿0.000000017	$0.0001598 ₿0.000000016	$100.37K ₿6.03	$3.39M ₿350.5	$1.87M ₿193.48
2948	Chihuahua Chain HUAHUA	$0.00001669 ₿0.0000000025	-1.36	$1.86M ₿257.04	$0.00001694 ₿0.0000000025	$0.0000162 ₿0.0000000024	$288.47K ₿3.84	$1.99M ₿262.69	$1.86M ₿257.04
2949	Gari Network GARI	$0.00282 ₿0.00000048	-4.16	$1.86M ₿210.12	$0.002943 ₿0.00000049	$0.002728 ₿0.00000047	$167.21K ₿18	$2.81M ₿482.01	$1.86M ₿210.12
2950	STARS STARS	$0.00004425	-2.17	$1.86M	$0.00005075	$0.00004084	$71.06K	$1.86M	$1.86M
2951	Synesis One SNS	$0.002563 ₿0.0000010	-10.05	$1.86M ₿520.79	$0.002849 ₿0.0000011	$0.002458 ₿0.0000010	$475.7K ₿31.77	$2.56M ₿1.07K	$1.86M ₿520.79
2952	LUCA LUCA	$0.6542 ₿0.000012	1.47	$1.86M ₿95.6	$0.6679 ₿0.000012	$0.6381 ₿0.000011	$211.26K ₿27.97	$1.91M ₿684.63	$1.86M ₿95.6
2953	Crust Network CRU	$0.06954 ₿0.000019	-4.07	$1.86M ₿594.4	$0.07265 ₿0.000021	$0.06819 ₿0.000019	$267.27K ₿18.48	$2.44M ₿624.17	$1.86M ₿594.4
2955	PoolTogether POOL	$0.2584 ₿0.0000070	-5.94	$1.85M ₿41.19	$0.2753 ₿0.0000071	$0.2527 ₿0.0000068	$6.97K ₿0.05	$2.58M ₿70.88	$1.85M ₿41.19
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01096 ₿0.00000010	$0.01042 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	ORC ORC	$0.001859	0.61	$1.85M	$0.001856	$0.001637	$7.79K	$1.85M	$1.85M
2959	Megalink MG8	$0.007623	-6.58	$1.85M	$0.009579	$0.006905	$6.11M	$7.64M	$1.85M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}