22 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2624	LOULOU LOULOU	$0.002286	3.56	$2.29M	$0.002309	$0.002207	$184.09K	$2.29M	$2.29M
2626	UNKJD MBS	$0.00371 ₿0.00000030	13.86	$2.32M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$59.04K ₿1.63	$3.71M ₿304.73	$2.32M ₿132.95
2628	Vexanium VEX	$0.002284 ₿0.000000021	0.24	$2.29M ₿21.39	$0.002417 ₿0.000000021	$0.00221 ₿0.000000020	$9.46K ₿0.27	$2.4M ₿22.43	$2.29M ₿21.39
2629	TPRO Network TPRO	$0.002 ₿0.00000030	0	$2.28M ₿363.4	$0.002 ₿0.00000035	$0.002 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2630	Suicune HSUI	$0.009236 ₿0.00000033	123.93	$2.28M ₿0	$0.009341 ₿0.0000016	$0.004124 ₿0.00000033	$33.87K ₿0.31	$2.28M ₿396.55	$2.28M ₿0
2632	Synk SYNK	$0.02297	12.95	$2.3M	$0.02604	$0.02014	$75.63K	$2.3M	$2.3M
2634	MongCoin MONG	$0.000000003306 ₿0.00000000000025	2.81	$2.28M ₿0	$0.000000003337 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.9M ₿33.26	$2.28M	$2.28M ₿0
2635	Roco Finance ROCO	$0.02437 ₿0.0000050	0.70	$2.28M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$95.96K ₿4.67	$2.43M ₿499.29	$2.28M ₿129.77
2637	Ēnosys HLN	$0.0404 ₿0.0000033	-1.14	$2.27M ₿132.42	$0.04087 ₿0.0000034	$0.04028 ₿0.0000033	$43.7K ₿1.12	$6.06M ₿501.73	$2.27M ₿132.42
2638	Saber SBR	$0.001009 ₿0.000000053	0.36	$2.27M ₿63.3	$0.001061 ₿0.000000055	$0.0009773 ₿0.000000052	$128.14K ₿3.19	$3.07M ₿63.3	$2.27M ₿63.3
2640	Warthog WART	$0.2612 ₿0.000011	24.29	$2.26M ₿0	$0.2767 ₿0.000012	$0.2087 ₿0.000010	$45.37K ₿0.12	$2.26M ₿13.14	$2.26M ₿0
2641	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2642	Pigcoin PIG	$0.0000007884 ₿0.00000000050	3.41	$2.26M ₿0	$0.0000007952 ₿0.00000000064	$0.0000007574 ₿0.00000000050	$145.67K ₿3.11K	$2.26M ₿1.52K	$2.26M ₿0
2645	Epik Prime EPIK	$0.001838 ₿0.00000020	-3.87	$2.25M ₿216.08	$0.001913 ₿0.00000020	$0.001797 ₿0.00000020	$184.25K ₿4.69	$3.68M ₿410.41	$2.25M ₿216.08
2646	RNT RNT	$0.002241	-1.47	$2.24M	$0.002305	$0.002196	$87.98K	$2.24M	$2.24M
2648	Music by Virtuals MUSIC	$0.002253	20.28	$2.25M	$0.002375	$0.001804	$41.38K	$2.25M	$2.25M
2649	Octavia VIA	$0.02888 ₿0.000015	11.46	$2.25M ₿227.94	$0.02939 ₿0.000017	$0.02574 ₿0.000015	$54.5K ₿8.95	$2.89M ₿1.59K	$2.25M ₿227.94
2651	eUSD EUSD	$0.9982 ₿0.000014	0.04	$2.24M ₿231.84	$0.9983 ₿0.000014	$0.9968 ₿0.000014	$400.96 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2652	GET Protocol GET	$0.5362 ₿0.000042	7.36	$2.24M ₿514.19	$0.5405 ₿0.000044	$0.4931 ₿0.000039	$269.39 ₿3.44	$12.25M ₿967.58	$2.24M ₿514.19
2653	UpRock UPT	$0.01028	-0.11	$2.23M	$0.01032	$0.0101	$69.94K	$10.26M	$2.23M
2654	VLaunch VPAD	$0.004922 ₿0.00000064	2.12	$2.23M ₿272.71	$0.004942 ₿0.00000064	$0.004805 ₿0.00000057	$82.63K ₿2.75	$2.46M ₿316.72	$2.23M ₿272.71
2656	DucatusX DUCX	$0.008015 ₿0.000000086	-0.97	$2.23M ₿7.56	$0.008138 ₿0.000000086	$0.007788 ₿0.000000082	$33.2K ₿1.03	$6.23M ₿67.14	$2.23M ₿7.56
2658	HMX HMX	$0.5648 ₿0.00011	-0.16	$2.22M ₿177.22	$0.5673 ₿0.00011	$0.562 ₿0.00011	$14.87K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2660	STFX STFX	$0.003404 ₿0.00000089	1.39	$2.21M ₿552.1	$0.003432 ₿0.00000090	$0.003349 ₿0.00000085	$3.87K ₿0.95	$3.02M ₿886.01	$2.21M ₿552.1
2661	Decimated DIO	$0.00407 ₿0.00000053	-1.09	$2.21M ₿217.26	$0.004161 ₿0.00000054	$0.004059 ₿0.00000051	$251.42K ₿2.61	$4.07M ₿536.73	$2.21M ₿217.26
2662	MEMENTO•MORI (Runes) MORI	$0.0221	-9.71	$2.21M	$0.02452	$0.02151	$2.54K	$2.21M	$2.21M
2663	Thruster THRUST	$0.01757	3.19	$2.21M	$0.01768	$0.01692	$1.68K	$8.77M	$2.21M
2664	PoolTogether POOL	$0.3079 ₿0.0000070	0.13	$2.21M ₿41.19	$0.3246 ₿0.0000071	$0.306 ₿0.0000068	$7.51K ₿0.05	$3.07M ₿70.88	$2.21M ₿41.19
2665	Witnet WIT	$0.001652 ₿0.00000013	-0.29	$2.2M ₿176.97	$0.001661 ₿0.00000013	$0.001629 ₿0.00000012	$18.6K ₿3.35	$4.13M ₿331.93	$2.2M ₿176.97
2666	Metronome MET	$0.2551 ₿0.000022	1.74	$2.2M ₿120.44	$0.2562 ₿0.000022	$0.2502 ₿0.000021	$1.99K ₿0.47	$3.67M ₿330.27	$2.2M ₿120.44
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.42 ₿0.000025	$2.32 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Nest Protocol NEST	$0.0003701 ₿0.000000055	-6.11	$2.19M ₿327.48	$0.0004049 ₿0.000000057	$0.0003113 ₿0.000000051	$559.68K ₿1.46	$3.7M ₿552.27	$2.19M ₿327.48
2669	Kitten Haimer KHAI	$0.04087 ₿0.000021	8.83	$2.19M ₿0	$0.04247 ₿0.000025	$0.03702 ₿0.000018	$76.07K ₿8.14	$2.19M ₿1.19K	$2.19M ₿0
2670	Agent YP by Virtuals AIYP	$0.002234	23.50	$2.23M	$0.002262	$0.001746	$2.08K	$2.23M	$2.23M
2671	プリサーチ PRE	$0.003704 ₿0.00000030	4.31	$2.19M ₿162.64	$0.003705 ₿0.00000030	$0.00349 ₿0.00000029	$5.44K ₿7.09	$2.96M ₿227.17	$2.19M ₿162.64
2672	Guacamole GUAC	$0.00000002221 ₿0.0000000000028	2.60	$2.18M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$35.4K ₿7.16	$2.18M ₿281.4	$2.18M ₿281.4
2673	AI Network AIN	$0.008103 ₿0.00000054	-1.11	$2.18M ₿138.93	$0.008254 ₿0.00000058	$0.008078 ₿0.00000053	$122.44K ₿2.28	$5.67M ₿380.61	$2.18M ₿138.93
2674	ZBIT•BLUE•BITCOIN ZBIT	$0.1039 ₿0.000039	2.59	$2.18M ₿893.25	$0.1041 ₿0.000086	$0.1013 ₿0.000034	$520.05 ₿13.75	$2.18M ₿893.25	$2.18M ₿893.25
2676	L2 Standard Bridged DAI (Base) DAI	$0.9986	-0.18	$2.18M	$1	$0.9959	$718.64K	$2.18M	$2.18M
2679	ISKRA Token ISK	$0.005632 ₿0.0000036	0.73	$2.18M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$19.6K ₿1.86	$5.61M ₿3.64K	$2.18M ₿513.66
2680	ナブコイン NAV	$0.02797 ₿0.0000011	-0.75	$2.18M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$54.14K ₿0.62	$2.18M	$2.18M ₿86.38
2682	Gala Film FILM	$0.01754	31.19	$2.17M	$0.01758	$0.01213	$4.68K	$2.17M	$2.17M
2683	f(x) Protocol FXN	$33.37 ₿0.0020	29.94	$2.16M ₿114.77	$33.37 ₿0.0022	$25.68 ₿0.0020	$177K ₿0.88	$37.38M ₿2.16K	$2.16M ₿114.77
2684	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2685	Kenshi KNS	$0.002514 ₿0.00000047	14.67	$2.16M ₿406.12	$0.002536 ₿0.00000048	$0.00219 ₿0.00000046	$17.68K ₿0.49	$2.51M ₿472.23	$2.16M ₿406.12
2686	AVINOC AVINOC	$0.01292 ₿0.0000015	8.85	$2.16M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$64.2 ₿0.85	$12.92M ₿1.59K	$2.16M ₿264.92
2688	BRN Metaverse BRN	$0.08511 ₿0.0000095	3.64	$2.15M ₿215.12	$0.08551 ₿0.000010	$0.08149 ₿0.0000091	$310.36K ₿16.6	$2.39M ₿2.19K	$2.15M ₿215.12
2690	Spacemesh $SMH	$0.02992 ₿0.000048	-1.57	$2.15M ₿0	$0.03086 ₿0.000050	$0.0293 ₿0.000046	$1.19M ₿10.88	$2.15M	$2.15M ₿0
2691	Mystery MYSTERY	$0.000000005122	18.17	$2.15M	$0.00000000517	$0.000000004041	$1.16M	$2.15M	$2.15M
2692	Findora FRA	$0.0001851 ₿0.000000016	-0.36	$2.15M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$16.42K ₿6.03	$3.89M ₿350.5	$2.15M ₿193.48
2693	FAYA FAYA	$0.0000002021 ₿0.0000000000032	1.02	$2.15M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001985 ₿0.0000000000030	$21.3K ₿0.85	$20.15M ₿328.74	$2.15M ₿33.8
2694	Silly Dragon SILLY	$0.002137 ₿0.00000039	-1.34	$2.14M ₿391.36	$0.00223 ₿0.00000041	$0.002122 ₿0.00000038	$1.8M ₿86.64	$2.14M ₿391.36	$2.14M ₿391.36
2695	STARS STARS	$0.00005098	3.21	$2.14M	$0.00005721	$0.00004445	$45.41K	$2.14M	$2.14M
2696	Build On BNB BOB	$0.000000005073	-7.95	$2.14M	$0.000000005715	$0.000000004869	$352.9K	$2.14M	$2.14M
2697	Stobox Token STBU	$0.01577 ₿0.0000036	5.57	$2.13M ₿352.96	$0.01609 ₿0.0000038	$0.01451 ₿0.0000031	$103.45K ₿15.9	$2.37M ₿368.26	$2.13M ₿352.96
2699	QSTAR Q*	$0.0002239 ₿0.0000000021	3.50	$2.13M ₿0	$0.0002273 ₿0.0000000022	$0.0001924 ₿0.0000000019	$32.01K ₿1.03	$2.22M ₿21.99	$2.13M ₿0
2700	MASQ MASQ	$0.06192 ₿0.0000037	2.85	$2.13M ₿128.55	$0.06682 ₿0.0000039	$0.0599 ₿0.0000037	$2.44K ₿1.24	$2.32M ₿140.21	$2.13M ₿128.55
2701	Rainbow Bridged DAI (Near Protocol) DAI	$0.998	-2.02	$2.13M	$1.02	$0.9834	$6.14K	$2.13M	$2.13M
2702	Brainlet BRAINLET	$0.002126	17.78	$2.12M	$0.002126	$0.001796	$324.3K	$2.12M	$2.12M
2704	LandX Governance Token LNDX	$0.1612 ₿0.000031	1.63	$2.12M ₿213.47	$0.1634 ₿0.000034	$0.1579 ₿0.000031	$283.55K ₿11.52	$11.05M ₿2.07K	$2.12M ₿213.47
2705	Bitcoin Pro BTCP	$16.42 ₿0.00037	-1.06	$2.12M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.65K ₿0.11	$34.49M ₿782	$2.12M ₿48.04
2707	Commune AI COMAI	$0.03009 ₿0.000018	2.23	$2.12M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$123.87K ₿6.9	$30.1M ₿18.4K	$2.12M ₿1.2K
2708	International Stable Currency ISC	$1.9 ₿0.000024	0.15	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.99K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2709	Universal Basic Compute UBC	$0.002133	42.96	$2.11M	$0.002414	$0.001492	$1.17M	$2.12M	$2.11M
2711	Silk SILK	$1.34 ₿0.000016	0.89	$2.11M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$570.12K ₿5.09	$2.11M ₿63.28	$2.11M ₿63.29
2714	Refund RFD	$0.000002099 ₿0.00000000010	-0.06	$2.1M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$167.26K ₿21.39	$2.1M ₿106.14	$2.1M ₿106.14
2715	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2716	Move Dollar MOD	$0.9977 ₿0.000014	-0.02	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$107.23K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2717	Bitrock BROCK	$0.02108 ₿0.0000026	-0.40	$2.11M ₿266.13	$0.02147 ₿0.0000029	$0.01989 ₿0.0000026	$216.55K ₿3.25	$2.11M ₿266.13	$2.11M ₿266.13
2720	Wisdomise AI WSDM	$0.004183	-5.72	$2.09M	$0.004611	$0.004113	$1.06M	$4.29M	$2.09M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.73 ₿0.000018	$1.51 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	XOXNO XOXNO	$0.03831	7.90	$2.08M	$0.04417	$0.03174	$150.41K	$3.83M	$2.08M
2726	Settled EthXY Token SEXY	$0.02207 ₿0.000022	-0.81	$2.07M ₿0	$0.0227 ₿0.000024	$0.01881 ₿0.000021	$35.27K ₿5.74	$2.07M	$2.07M ₿0
2727	Boop BOOP	$0.00002095 ₿0.0000000060	-7.59	$2.07M ₿0	$0.00002326 ₿0.0000000060	$0.00002089 ₿0.0000000038	$35.72K ₿31.66	$2.07M ₿609.01	$2.07M ₿0
2728	Edge Matrix Computing EMC	$0.009466 ₿0.000026	-5.66	$2.08M ₿0	$0.01003 ₿0.000026	$0.009157 ₿0.000024	$24.84K ₿10.02	$9.28M ₿26.37K	$2.08M ₿0
2731	Rave KRAV	$0.002061 ₿0.00000062	3.72	$2.06M ₿636.36	$0.002081 ₿0.00000095	$0.001972 ₿0.00000059	$502.89 ₿26.77	$20.61M ₿6.36K	$2.06M ₿636.36
2733	W Coin WCO	$0.0006925	-20.09	$2.05M	$0.001008	$0.0007063	$24.45K	$7.08M	$2.05M
2735	Kasper KASPER	$0.00007189	2.56	$2.05M	$0.00007354	$0.00006436	$153.74K	$2.05M	$2.05M
2736	Probit Token PROB	$0.07398 ₿0.0000015	-2.61	$2.05M ₿43.15	$0.07703 ₿0.0000015	$0.07329 ₿0.0000014	$48.34K ₿0.6	$14.06M ₿296.65	$2.05M ₿43.15
2738	Forgotten Playland FP	$0.0005253 ₿0.00000071	1.18	$2.05M ₿391.31	$0.0005363 ₿0.00000078	$0.0004892 ₿0.00000071	$479.58K ₿7.01	$5.26M ₿7.12K	$2.05M ₿391.31
2739	Troy TROY	$0.0002047 ₿0.000000045	96.90	$2.05M ₿458.24	$0.0002359 ₿0.000000047	$0.0001039 ₿0.000000045	$2.06M ₿40.76	$2.05M ₿458.24	$2.05M ₿458.24
2742	Holdcoin HOLD	$0.0002033	10.35	$2.04M	$0.0002118	$0.0001803	$522.49K	$2.04M	$2.04M
2743	OpenOcean OOE	$0.004033 ₿0.00000029	1.37	$2.03M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$190.94K ₿5.56	$4.03M ₿293.51	$2.03M ₿148.08
2744	UX Chain UX	$0.0004588 ₿0.000000063	15.21	$2.03M ₿281.48	$0.000476 ₿0.000000064	$0.0003753 ₿0.000000062	$25.46K ₿1.63	$5.64M ₿780.47	$2.03M ₿281.48
2745	ICB Network ICBX	$0.000254	-6.58	$2.03M	$0.0002758	$0.000247	$15.69K	$25.41M	$2.03M
2746	Strategic Bitcoin Reserve SBR	$0.0966	2.26	$2.03M	$0.09767	$0.09081	$319.41K	$2.03M	$2.03M
2747	アイオノミー ION	$95.42 ₿0.0054	3.34	$2.03M ₿116.95	$96.09 ₿0.0057	$91.42 ₿0.0054	$2.5K ₿0.07	$2.03M ₿116.95	$2.03M ₿116.95
2749	CatSlap SLAP	$0.0005151	3.03	$2.03M	$0.0005209	$0.0004994	$3.64K	$3.88M	$2.03M
2751	DePay DEPAY	$0.3044 ₿0.0000029	0.63	$2.03M ₿19.76	$0.3058	$0.1051	$123.59 ₿0	$17.36M ₿169.25	$2.03M ₿19.76
2752	Bifrost Voucher MANTA VMANTA	$0.4099	44.09	$2.02M	$0.4135	$0.2799	$1.72K	$2.02M	$2.02M
2753	CitaDAO KNIGHT	$0.001385 ₿0.000000026	1.73	$2.02M ₿37.63	$0.001401	$0.001348	$3.95 ₿0	$13.85M ₿264.75	$2.02M ₿37.63
2754	Toad (SOL) $TOAD	$0.000000004812	4.81	$2.02M	$0.000000005143	$0.000000004429	$73.12K	$2.02M	$2.02M
2755	Data Lake LAKE	$0.001339 ₿0.00000033	3.53	$2.01M ₿303.09	$0.001508 ₿0.00000034	$0.001279 ₿0.00000032	$17.13K ₿3.19	$3.35M ₿840.17	$2.01M ₿303.09
2760	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.06 ₿0.000014	1.77	$1.99M ₿0	$1.06 ₿0.000014	$1.03 ₿0.000014	$764 ₿0.14	$1.99M	$1.99M ₿0
2761	Banana BANANA	$0.2486 ₿0.000029	153.43	$2.05M ₿182.59	$0.2376 ₿0.000031	$0.09786 ₿0.000029	$42.01K ₿1.32	$3.1M ₿307.85	$2.05M ₿182.59
2762	Verse VERSE	$0.00006402 ₿0.0000000052	4.79	$1.98M ₿67.47	$0.00006632 ₿0.0000000055	$0.00005899 ₿0.0000000051	$73.88K ₿1.42	$12.45M ₿1.02K	$1.98M ₿67.47
2763	Hapi HAPI	$2.68 ₿0.00037	-3.47	$1.96M ₿266.25	$2.87 ₿0.00039	$2.67 ₿0.00036	$58.01K ₿6.87	$2.01M ₿273.17	$1.96M ₿266.25
2764	Unibright UBT	$0.01314 ₿0.0000014	-11.02	$1.97M ₿222.66	$0.01476 ₿0.0000015	$0.01273 ₿0.0000013	$19.76K ₿0.8	$1.97M ₿222.66	$1.97M ₿222.66
2768	Evmos EVMOS	$0.003839 ₿0.0000010	11.26	$1.97M ₿511.62	$0.00384 ₿0.0000010	$0.003451 ₿0.0000010	$3.34M ₿15.07	$3.84M ₿1.03K	$1.97M ₿511.62
2769	Unmarshal MARSH	$0.02982 ₿0.0000033	-8.30	$1.96M ₿175.22	$0.03269 ₿0.0000035	$0.02917 ₿0.0000033	$407.74K ₿8.82	$2.95M ₿332.2	$1.96M ₿175.22
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}