22 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3059	UpRock UPT	$0.008052	0.51	$1.75M	$0.008107	$0.0079	$162.34K	$8.02M	$1.75M
3060	Rome ROME	$11.93 ₿0.00017	-2.05	$1.75M ₿38.6	$12.2 ₿0.00017	$11.89 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3063	K9 Finance DAO KNINE	$0.000002659 ₿0.0000000011	-7.83	$1.75M ₿0	$0.00000308 ₿0.0000000013	$0.000002659 ₿0.0000000011	$188.59K ₿12.44	$2.66M ₿1.18K	$1.75M ₿0
3064	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0.01*	$1.75M ₿0	$0.002001	$0.002001	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3065	SERO SERO	$0.004012 ₿0.000000067	-1.40	$1.75M ₿27.76	$0.004072 ₿0.000000067	$0.003968 ₿0.000000065	$129.67K ₿6.42	$2.61M ₿43.55	$1.75M ₿27.76
3067	Partisia Blockchain MPC	$0.0055 ₿0.0000056	3.58	$1.75M ₿0	$0.005519 ₿0.0000058	$0.00531 ₿0.0000054	$4.4K ₿37.7	$3.17M	$1.75M ₿0
3071	Solchat CHAT	$0.1941 ₿0.000092	0.14	$1.75M ₿820.77	$0.1976 ₿0.00010	$0.187 ₿0.000091	$75.28K ₿22.69	$1.75M ₿837.99	$1.75M ₿820.77
3072	Pikamoon PIKA	$0.0000978 ₿0.000000027	-3.16	$1.74M ₿0	$0.0001019 ₿0.000000028	$0.00009773 ₿0.000000024	$87.72K ₿8.73	$4.57M ₿1.36K	$1.74M ₿0
3073	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3074	Neoxa NEOX	$0.0002155 ₿0.000000035	18.14	$1.74M ₿173.71	$0.0002327 ₿0.000000036	$0.0001822 ₿0.000000033	$65.77K ₿7.24	$1.74M ₿743.18	$1.74M ₿173.71
3077	Domi DOMI	$0.0039 ₿0.00000069	-1.45	$1.73M ₿242.58	$0.004066 ₿0.00000073	$0.003836 ₿0.00000068	$64.62K ₿4.05	$3.86M ₿692.83	$1.73M ₿242.58
3079	Warthog WART	$0.1818 ₿0.000011	-2.53	$1.73M ₿0	$0.1922 ₿0.000012	$0.1813 ₿0.000010	$35.74K ₿0.12	$1.73M ₿13.14	$1.73M ₿0
3080	NAMI Protocol NAMI	$0.02018	0	$1.72M	$0	$0	$1.5	$2.02M	$1.72M
3083	Eliza ELIZA	$0.001713	2.84	$1.72M	$0.001734	$0.001627	$1.61M	$1.72M	$1.72M
3084	NORMIE NORMIE	$0.001773 ₿0.0000013	0.95	$1.72M ₿1.35K	$0.00181 ₿0.0000017	$0.001671 ₿0.0000013	$7.92K ₿173.14	$1.72M ₿1.35K	$1.72M ₿1.35K
3085	Spheroid Universe SPH	$0.0006508 ₿0.000000042	-0.07	$1.72M ₿93.32	$0.0006526 ₿0.000000043	$0.0006499 ₿0.000000041	$2.55 ₿0.83	$1.72M ₿93.32	$1.72M ₿93.32
3088	Reality Metaverse RMV	$0.002323 ₿0.00000075	-1.78	$1.71M ₿226.42	$0.002418 ₿0.00000086	$0.002313 ₿0.00000074	$135.58K ₿7.3	$2.29M ₿759.21	$1.71M ₿226.42
3090	e-Money NGM	$0.02159 ₿0.00000015	-0.42	$1.71M ₿12.48	$0.02266 ₿0.00000016	$0.02138 ₿0.00000015	$162.21 ₿0.04	$2.97M ₿21.71	$1.71M ₿12.48
3091	ゴーチェーン GO	$0.001304 ₿0.000000089	4.17	$1.71M ₿112.62	$0.00177 ₿0.000000089	$0.001146 ₿0.000000076	$68.22K ₿0.82	$1.71M	$1.71M ₿112.62
3096	Crashout CRASHOUT	$0.001695	-3.49	$1.7M	$0.001847	$0.001502	$87.09K	$1.7M	$1.7M
3097	Autonomous Virtual Beings AVB	$0.001692	1.91	$1.69M	$0.001723	$0.00162	$366.08K	$1.69M	$1.69M
3100	SAD HAMSTER HAMMY	$0.001707 ₿0.000000034	4.04	$1.69M ₿0	$0.001831 ₿0.000000059	$0.001594 ₿0.000000021	$331.66K ₿6.32	$1.69M ₿34.61	$1.69M ₿0
3101	ISLAND Token ISLAND	$0.01055	-3.39	$1.69M	$0.01106	$0.01027	$349.21K	$10.46M	$1.69M
3102	Bonsai Coin BONSAICOIN	$0.00000009913	2.61	$1.69M	$0.0000002257	$0.00000008315	$33.86K	$79.61M	$1.69M
3103	FOMO FOMO	$0.00001686	0.05	$1.69M	$0.00001785	$0.0000161	$245.86K	$1.69M	$1.69M
3104	Magic Square SQR	$0.007469 ₿0.0000076	-4.51	$1.68M ₿405.16	$0.007894 ₿0.0000076	$0.007375 ₿0.0000070	$164.56K ₿8.51	$7.47M ₿7.66K	$1.68M ₿405.16
3105	Talken TALK	$0.006036 ₿0.0000036	-3.69	$1.68M ₿724.25	$0.006429 ₿0.0000036	$0.006036 ₿0.0000034	$168.32K ₿1.31	$3.03M ₿1.78K	$1.68M ₿724.25
3107	Cakepie CKP	$0.4267 ₿0.00014	-1.92	$1.67M ₿295.73	$0.4369 ₿0.00014	$0.425 ₿0.00014	$76.82K ₿6.25	$4.25M ₿1.48K	$1.67M ₿295.73
3108	Octokn OTK	$0.0035 ₿0.0000011	10.00	$1.69M ₿328.97	$0.003533 ₿0.0000011	$0.003078 ₿0.0000010	$22.37K ₿2.94	$4.15M ₿1.37K	$1.69M ₿328.97
3109	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3110	Honeyland HXD	$0.003806 ₿0.0000016	-3.27	$1.67M ₿392.88	$0.003955 ₿0.0000020	$0.003793 ₿0.0000016	$136.53K ₿3.99	$3.81M ₿1.68K	$1.67M ₿392.88
3112	Tensorium TNSR	$0.001662	5.29	$1.67M	$0.00171	$0.001533	$17.19K	$1.67M	$1.67M
3113	Kasper KASPER	$0.00005766	9.03	$1.66M	$0.00007108	$0.00005251	$67.19K	$1.66M	$1.66M
3115	ライトコインキャッシュ LCC	$0.002033 ₿0.000000099	-15.33	$1.66M ₿79.31	$0.002819 ₿0.000000099	$0.001924 ₿0.000000080	$0.91 ₿0	$1.66M ₿83.36	$1.66M ₿79.31
3116	Aimonica Brands AIMONICA	$0.001676	-1.93	$1.67M	$0.00172	$0.001594	$1.09M	$1.67M	$1.67M
3120	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3122	Thetanuts Finance NUTS	$0.00156	-0.37	$1.65M	$0.001571	$0.001559	$96.28K	$15.62M	$1.65M
3123	Neos Credits NCR	$0.04046 ₿0.0000030	0.07	$1.65M ₿121.99	$0.04081 ₿0.0000047	$0.04021 ₿0.0000029	$82.59 ₿1.59	$2.02M ₿150	$1.65M ₿121.99
3124	Libertum LBM	$0.02835	1.41	$1.64M	$0.02847	$0.02624	$105.29K	$5.67M	$1.64M
3125	Cardstack CARD	$0.0005389 ₿0.000000010	-2.06	$1.62M ₿32.28	$0.0005673 ₿0.000000010	$0.0004762 ₿0.0000000094	$33.06K ₿0.57	$3.23M ₿64.58	$1.62M ₿32.28
3127	Decentral Games DG	$0.001746 ₿0.00000057	0.14	$1.63M ₿437.08	$0.00175 ₿0.00000062	$0.001515 ₿0.00000055	$53.96 ₿0	$1.63M ₿437.08	$1.63M ₿437.08
3129	POWSCHE POWSCHE	$0.01628	28.80	$1.63M	$0.01818	$0.01242	$264.85K	$1.63M	$1.63M
3131	QSTAR Q*	$0.000169 ₿0.0000000021	1.30	$1.63M ₿0	$0.0001718 ₿0.0000000022	$0.0001464 ₿0.0000000019	$45.34K ₿1.03	$1.69M ₿21.99	$1.63M ₿0
3137	VLaunch VPAD	$0.003575 ₿0.00000064	-0.89	$1.62M ₿272.71	$0.003619 ₿0.00000064	$0.003559 ₿0.00000057	$13.06K ₿2.75	$1.79M ₿316.72	$1.62M ₿272.71
3140	El Dorito DORITO	$0.04838	2.73	$1.61M	$0.04844	$0.04591	$941.74	$1.61M	$1.61M
3141	Forgotten Playland FP	$0.000396 ₿0.00000071	1.53	$1.61M ₿391.31	$0.0004049 ₿0.00000078	$0.0003704 ₿0.00000071	$852.56K ₿7.01	$3.16M ₿7.12K	$1.61M ₿391.31
3143	Dor DOR	$0.006022 ₿0.00000031	1.01	$1.61M ₿20.81	$0.006071 ₿0.00000033	$0.005916 ₿0.00000030	$294.66K ₿1.52	$2.53M ₿118.11	$1.61M ₿20.81
3145	Evmos EVMOS	$0.003126 ₿0.0000010	-7.29	$1.6M ₿511.62	$0.003496 ₿0.0000010	$0.003042 ₿0.0000010	$155.69K ₿15.07	$3.13M ₿1.03K	$1.6M ₿511.62
3148	Chasm CAI	$0.01603	-11.40	$1.6M	$0.01852	$0.01568	$41.86K	$16.04M	$1.6M
3153	Trog TROG	$0.0000038	-2.26	$1.6M	$0.00000398	$0.00000374	$201.62K	$1.6M	$1.6M
3155	Arcas ARCAS	$0.0229 ₿0.0000030	0.14	$1.59M ₿303.68	$0.02338 ₿0.0000030	$0.02251 ₿0.0000029	$222.41 ₿0.62	$2.28M ₿303.68	$1.59M ₿303.68
3158	Globiance Exchange GBEX	$0.00000000431 ₿0.00000000000068	0.12	$1.59M ₿251.69	$0.00000000431 ₿0.00000000000068	$0.000000003906 ₿0.00000000000066	$15.9K ₿4.07	$2.16M ₿341.69	$1.59M ₿251.69
3162	Gamma Strategies GAMMA	$0.02433 ₿0.0000027	-2.60	$1.58M ₿181.7	$0.0255 ₿0.0000029	$0.02157 ₿0.0000027	$36.03K ₿1.48	$2.43M ₿279.11	$1.58M ₿181.7
3163	XSL Labs SYL	$0.0002045 ₿0.0000000065	0.30	$1.58M ₿0	$0.0002047 ₿0.0000000066	$0.0002037 ₿0.0000000063	$54.48K ₿2.11	$2.01M ₿52.85	$1.58M ₿0
3164	Didi Bam Bam DDBAM	$0.07543	-0.09	$1.58M	$0.0783	$0.07424	$1.99K	$1.58M	$1.58M
3165	Synesis One SNS	$0.002131 ₿0.0000010	-3.46	$1.58M ₿520.79	$0.00222 ₿0.0000011	$0.002075 ₿0.0000010	$353.08K ₿31.77	$2.13M ₿1.07K	$1.58M ₿520.79
3166	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	2.17	$1.57M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$278.49K ₿36.06	$1.57M ₿284.06	$1.57M ₿284.06
3170	HAVAH HVH	$0.001608 ₿0.00000037	26.23	$1.57M ₿367.78	$0.002256 ₿0.00000039	$0.001261 ₿0.00000036	$571.83K ₿0.97	$16.08M ₿1.93K	$1.57M ₿367.78
3171	She Rises AKA	$0.001569	13.89	$1.57M	$0.00157	$0.001377	$186.15K	$1.57M	$1.57M
3174	ディープブレインチェーン DBC	$0.0004878 ₿0.000000073	-2.17	$1.56M ₿234.67	$0.0005 ₿0.000000077	$0.000487 ₿0.000000071	$72.79K ₿10.19	$4.88M ₿733.35	$1.56M ₿234.67
3175	State of Mika by Virtuals STATE	$0.001566	-3.49	$1.56M	$0.001685	$0.001544	$3.34K	$1.56M	$1.56M
3176	nuco.cloud NCDT	$0.04465 ₿0.000016	6.94	$1.55M ₿564.46	$0.04489 ₿0.000018	$0.04167 ₿0.000016	$208.92K ₿6.96	$2.24M ₿842.14	$1.55M ₿564.46
3178	Allbridge ABR	$0.07779 ₿0.0000055	2.05	$1.56M ₿54.31	$0.07779 ₿0.0000058	$0.07538 ₿0.0000052	$307.99 ₿0.33	$7.53M ₿541.97	$1.56M ₿54.31
3180	UnlockProtocolToken UP	$0.00559	0.24	$1.55M	$0.005692	$0.005487	$372.26	$5.57M	$1.55M
3184	SuiPad SUIP	$0.02229 ₿0.0000015	-8.14	$1.54M ₿105.35	$0.0244 ₿0.0000016	$0.02228 ₿0.0000015	$194.56K ₿1.96	$2.23M ₿159.56	$1.54M ₿105.35
3187	DeMi DEMI	$0.7516 ₿0.000041	0.01*	$1.54M ₿0	$0.7521 ₿0.000041	$0.7509 ₿0.000040	$484.71 ₿0	$1.54M ₿13.21	$1.54M ₿0
3192	BarnBridge BOND	$0.1567 ₿0.000059	2.16	$1.53M ₿575.75	$0.161 ₿0.000063	$0.152 ₿0.000058	$732.04K ₿187.58	$1.57M ₿594.91	$1.53M ₿575.75
3193	SocialGood SG	$0.0671 ₿0.00000036	2.16	$1.53M ₿8.7	$0.06893 ₿0.00000038	$0.06553 ₿0.00000035	$534.83 ₿0.42	$1.82M ₿9.98	$1.53M ₿8.7
3194	Shieldeum SDM	$0.005724	-0.23	$1.53M	$0.005741	$0.005698	$522.6K	$5.72M	$1.53M
3196	UNFK $UNFK	$0.0000000171	4.89	$1.53M	$0.00000001728	$0.00000001618	$16.01	$1.53M	$1.53M
3199	Connect Financial CNFI	$0.06117 ₿0.0000013	0.26	$1.53M ₿32.86	$0.06101	$0.06093	$64.98 ₿0	$6.64M ₿142.63	$1.53M ₿32.86
3200	Blend BLND	$0.04323	-1.42	$1.52M	$0.04419	$0.04302	$1.71K	$2.9M	$1.52M
3201	Serenity SERSH	$0.0376 ₿0.0000090	-0.11	$1.52M ₿39.65	$0.03772 ₿0.0000099	$0.03724 ₿0.0000085	$552.32K ₿105.58	$3.73M ₿899.69	$1.52M ₿39.65
3202	VEE VEE	$0.0002446	2.91	$1.52M	$0.0002477	$0.0002374	$1.45K	$1.52M	$1.52M
3204	FXN FXN	$0.001689	-0.82	$1.52M	$0.001733	$0.001611	$213.9K	$1.69M	$1.52M
3205	Hxro HXRO	$0.002455 ₿0.0000013	0.23	$1.52M ₿867.49	$0.002477 ₿0.0000014	$0.002403 ₿0.0000013	$218.91 ₿0.63	$2.46M ₿1.4K	$1.52M ₿867.49
3206	Media Licensing Token MLT	$0.01039 ₿0.0000027	0.65	$1.52M ₿403.05	$0.01074 ₿0.0000032	$0.01004 ₿0.0000027	$68.42K ₿21.95	$2.08M ₿550.61	$1.52M ₿403.05
3208	Meta MTA	$0.03044 ₿0.00000079	1.91	$1.52M ₿39.59	$0.03103 ₿0.00000090	$0.0298 ₿0.00000072	$455.95 ₿1.47	$2.67M ₿73.74	$1.52M ₿39.59
3209	Engines of Fury FURY	$0.03016	12.64	$1.52M	$0.03087 ₿0.	$0.02673 ₿0.	$377.27K ₿0	$3.6M	$1.52M
3210	Verse VERSE	$0.00004081 ₿0.0000000052	-1.99	$1.52M ₿67.47	$0.00004353 ₿0.0000000055	$0.00004021 ₿0.0000000051	$35.42K ₿1.42	$7.93M ₿1.02K	$1.52M ₿67.47
3213	Gari Network GARI	$0.002294 ₿0.00000048	8.26	$1.52M ₿210.12	$0.002295 ₿0.00000049	$0.002115 ₿0.00000047	$116.7K ₿18	$2.29M ₿482.01	$1.52M ₿210.12
3215	Potcoin POT	$0.00361 ₿0.000000026	4.48	$1.51M ₿6.04	$0.003603 ₿0.000000031	$0.003369 ₿0.000000026	$1.85K ₿0	$1.51M ₿11.09	$1.51M ₿6.04
3216	Numogram GNON	$0.001519	2.58	$1.51M	$0.001516	$0.001419	$1.07M	$1.51M	$1.51M
3224	Habibi (Sol) HABIBI	$0.001511	0.30	$1.51M	$0.001684	$0.001422	$48.64K	$1.51M	$1.51M
3226	Nucleon xCFX XCFX	$0.09654 ₿0.0000056	3.08	$1.51M ₿97.9	$0.09791 ₿0.0000057	$0.09365 ₿0.0000053	$78.01 ₿0.27	$1.51M ₿97.9	$1.51M ₿97.9
3231	XOXNO XOXNO	$0.02726	0.04	$1.5M	$0.02731	$0.02721	$113.16K	$2.72M	$1.5M
3236	リヴェイン REV	$0.0000081 ₿0.0000000018	-8.99	$1.5M ₿78.22	$0.000008899 ₿0.0000000018	$0.000007999 ₿0.00000000088	$0.01 ₿0.03	$1.5M ₿78.69	$1.5M ₿78.22
3237	RUSSELL RUSSELL	$0.001535	1.85	$1.49M	$0.001552	$0.00149	$5.1K	$1.49M	$1.49M
3238	Bird Dog BIRDDOG	$0.000003549 ₿0.00000000025	2.47	$1.49M ₿0	$0.000003589 ₿0.00000000033	$0.00000344 ₿0.00000000017	$758.46 ₿17.5	$1.49M ₿107.68	$1.49M ₿0
3241	HeeeHeee HEEHEE	$0.00199	8.87	$1.49M	$0.001928	$0.001727	$8.92K	$1.49M	$1.49M
3242	DEUS Finance DEUS	$9.22 ₿0.00051	-1.48	$1.49M ₿76.17	$9.52 ₿0.00051	$9.19 ₿0.00049	$4.13K ₿0.77	$2.8M ₿154.2	$1.49M ₿76.17
3243	Tsotchke TSOTCHKE	$0.001571	-0.98	$1.49M	$0.001614	$0.001526	$51.64K	$1.57M	$1.49M
3248	Simps SIMP	$0.001475	-0.50	$1.48M	$0.001512	$0.001453	$712.05	$1.48M	$1.48M
3251	Veno ETH VETH	$2,470.31	2.05	$1.48M	$2,506.41	$2,406.69	$10.23K	$1.48M	$1.48M
3252	Tri Sigma TRISIG	$0.001468	-2.81	$1.47M	$0.00153	$0.001446	$496.81K	$1.47M	$1.47M
3253	Gotti Token GOTTI	$29.4	-3.54	$1.47M	$31.32	$27.76	$2.31K	$1.47M	$1.47M
3257	DeepFakeAI FAKEAI	$0.001523 ₿0.00000019	0.72	$1.46M ₿186.16	$0.001629 ₿0.00000023	$0.001484 ₿0.00000019	$63.27K ₿7.96	$1.46M ₿186.16	$1.46M ₿186.16
3259	TopGoal GOAL	$0.002741 ₿0.0000010	1.35	$1.46M ₿0	$0.002771 ₿0.0000011	$0.00257 ₿0.0000010	$69.98K ₿1.82	$2.72M	$1.46M ₿0
3260	Joystream JOY	$0.001342 ₿0.00000026	-1.72	$1.46M ₿234.77	$0.001396 ₿0.00000026	$0.001342 ₿0.00000025	$64.72K ₿13	$1.48M ₿279.97	$1.46M ₿234.77
3263	Navigator Exchange NAVI	$0.471 ₿0.000011	4.44	$1.45M ₿34.56	$0.5041 ₿0.000013	$0.4498 ₿0.000010	$15.25K ₿1.1	$1.45M ₿34.56	$1.45M ₿34.56
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}