22 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4108	Smart Layer Network SLN	$0.01099 ₿0.000045	-8.73	$867.19K ₿729.86	$0.01275 ₿0.000049	$0.01064 ₿0.000044	$18.25K ₿41.66	$1.1M ₿4.6K	$867.19K ₿729.86
4110	XDEFI XDEFI	$0.006654 ₿0.0000018	1.93	$865.61K ₿206.33	$0.007221 ₿0.0000019	$0.006311 ₿0.0000018	$10.82K ₿4.86	$1.6M ₿448.85	$865.61K ₿206.33
4112	GM.AI GM	$0.002467	-3.52	$863.69K	$0.002557	$0.002456	$1.66	$2.47M	$863.69K
4114	Luminous LUM	$0.8563	5.44	$862.41K	$1.04	$0.6995	$178.43K	$862.41K	$862.41K
4115	DeMi DEMI	$0.4959 ₿0.000041	2.42	$860.98K ₿0	$4.2 ₿0.000041	$4.08 ₿0.000040	$446.39 ₿0	$860.98K ₿13.21	$860.98K ₿0
4116	Nailong NAILONG	$0.000861	-2.25	$860.97K	$0.0009154	$0.0008148	$383.51K	$860.97K	$860.97K
4117	LAIKA the Cosmodog LAIKA	$0.0000008609	-4.21	$860.93K	$0.0000008987	$0.0000008608	$58.94K	$860.93K	$860.93K
4118	MAX MAX	$0.0008609	-3.13	$860.61K	$0.0009198	$0.0008588	$229.71K	$860.61K	$860.61K
4122	Connect Financial CNFI	$0.03437 ₿0.0000013	0.07	$859.31K ₿32.86	$0.03619	$0.03384	$197.77 ₿0	$3.73M ₿142.63	$859.31K ₿32.86
4126	Anon ANON	$0.0008568	7.09	$856.33K	$0.001022	$0.0007598	$126.29K	$856.33K	$856.33K
4127	Octokn OTK	$0.001623 ₿0.0000011	2.34	$855.73K ₿328.97	$0.001668 ₿0.0000011	$0.001526 ₿0.0000010	$17.68K ₿2.94	$1.96M ₿1.37K	$855.73K ₿328.97
4129	Rejuve.AI RJV	$0.001597 ₿0.00000049	-4.23	$854.97K ₿266.12	$0.00169 ₿0.00000053	$0.001589 ₿0.00000049	$214.95K ₿6.67	$1.6M ₿496.24	$854.97K ₿266.12
4134	Odin Liquidity Network ODIN	$0.004571	-1.27	$853.4K	$0.004735	$0.004514	$6.86K	$853.4K	$853.4K
4135	nuco.cloud NCDT	$0.02452 ₿0.000016	-2.43	$853.21K ₿564.46	$0.02514 ₿0.000018	$0.02444 ₿0.000016	$171.33K ₿6.96	$1.23M ₿842.14	$853.21K ₿564.46
4138	BSCPAD BSCPAD	$0.01069 ₿0.0000023	-2.53	$849.41K ₿191.95	$0.01144 ₿0.0000024	$0.01068 ₿0.0000018	$10.73K ₿17.36	$1.88M ₿425.52	$849.41K ₿191.95
4140	Crowns CWS	$0.111 ₿0.0000081	-4.76	$848.65K ₿47.56	$0.1194 ₿0.0000084	$0.1107 ₿0.0000074	$106.11K ₿6.56	$848.65K ₿62.74	$848.65K ₿47.56
4141	トークノミー TEN	$0.007349 ₿0.00000017	2.23	$848.45K ₿18.85	$0.007416 ₿0.00000018	$0.006997 ₿0.00000011	$1.66K ₿3.09	$1.47M ₿32.65	$848.45K ₿18.85
4143	Skull of Pepe Token SKOP	$0.005646	0.12	$846.92K	$0.00566	$0.005623	$33.63K	$846.92K	$846.92K
4145	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4148	Toad Killer $TOAD	$0.000000002001 ₿0.000000000000087	11.70	$842.23K ₿0	$0.000000002109 ₿0.000000000000088	$0.000000001765 ₿0.000000000000074	$62.93K ₿0.33	$842.23K ₿37.13	$842.23K ₿0
4150	GameZone GZONE	$0.002012 ₿0.00000032	-1.86	$841.09K ₿135.02	$0.002139 ₿0.00000034	$0.002004 ₿0.00000031	$9.71K ₿0.54	$841.09K ₿135.02	$841.09K ₿135.02
4151	EYWA EYWA	$0.002006	-6.03	$840.92K	$0.00214	$0.002002	$276.55K	$2M	$840.92K
4152	BEPRO Network BEPRO	$0.00008432 ₿0.000000020	-3.19	$840.67K ₿204.08	$0.00008854 ₿0.000000021	$0.00008377 ₿0.000000019	$84.5K ₿11.6	$840.67K ₿204.08	$840.67K ₿204.08
4153	Witnet WIT	$0.0006305 ₿0.00000013	-0.56	$840.53K ₿176.97	$0.0006341 ₿0.00000013	$0.0006277 ₿0.00000012	$48.09 ₿3.35	$1.58M ₿331.93	$840.53K ₿176.97
4154	DePay DEPAY	$0.1261 ₿0.0000029	-1.35	$840.18K ₿19.76	$0.128	$0.1254	$2.54 ₿0	$7.2M ₿169.25	$840.18K ₿19.76
4155	Bitcoin Wizards WZRD	$0.03999 ₿0.000024	0.01	$839.91K ₿0	$0.03999 ₿0.000049	$0.03997 ₿0.000012	$1.08 ₿20.93	$839.91K ₿523.95	$839.91K ₿0
4161	Bifrost Voucher MANTA VMANTA	$0.1587	0	$834.67K	$0	$0	$0.98	$834.67K	$834.67K
4167	Seedworld SWORLD	$0.0001028	-4.66	$832.45K	$0.0001082	$0.0001023	$984.58	$2.05M	$832.45K
4174	Kite KITE	$0.9845 ₿0.00024	0.05	$827.96K ₿0	$1.03 ₿0.00025	$0.9625 ₿0.00022	$2.17K ₿0.42	$834.79K ₿249.57	$827.96K ₿0
4175	Lumerin LMR	$0.001311 ₿0.0000010	-3.42	$829.7K ₿638.35	$0.001385 ₿0.0000011	$0.001303 ₿0.00000095	$147.03 ₿3.94	$1.31M ₿1.05K	$829.7K ₿638.35
4178	Dvision Network DVI	$0.003279 ₿0.00000051	-2.70	$809.28K ₿127.08	$0.003565 ₿0.00000053	$0.003233 ₿0.00000049	$490.31K ₿14.52	$3.28M ₿514.95	$809.28K ₿127.08
4181	ADAPad ADAPAD	$0.002207 ₿0.00000012	-2.19	$822.27K ₿47.36	$0.002256 ₿0.00000013	$0.001973 ₿0.00000012	$16.1K ₿0.28	$822.27K ₿47.36	$822.27K ₿47.36
4186	MerlinSwap MP	$0.0002601 ₿0.000000097	-1.21	$819.45K ₿308.04	$0.000265 ₿0.00000010	$0.0002551 ₿0.00000010	$22.73K ₿19.83	$5.46M ₿2.05K	$819.45K ₿308.04
4189	イーソス VGX	$0.0008949 ₿0.0000015	6.42	$817.71K ₿435.9	$0.0009414 ₿0.0000015	$0.0008389 ₿0.0000014	$568.69K ₿114.66	$819.98K ₿439.69	$817.71K ₿435.9
4192	eUSD EUSD	$1.35 ₿0.000014	1.94	$816.81K ₿231.84	$1.48 ₿0.000014	$1.44 ₿0.000014	$31.92 ₿0.34	$816.81K ₿231.84	$816.81K ₿231.84
4196	MEME (Ordinals) MEME	$8.15 ₿0.00091	35.47	$814.92K ₿91.82	$109.81 ₿0.0010	$69.1 ₿0.00067	$9.17 ₿20.22	$814.92K ₿91.82	$814.92K ₿91.82
4199	CONDO CONDO	$0.00007809	-1.71	$813.16K	$0.00008137	$0.00007836	$14.46	$813.16K	$813.16K
4200	ZBIT•BLUE•BITCOIN ZBIT	$0.03871 ₿0.000039	-3.90	$812.97K ₿893.25	$0.04101 ₿0.000086	$0.0343 ₿0.000034	$492.88 ₿13.75	$812.97K ₿893.25	$812.97K ₿893.25
4202	DeFi Kingdoms Crystal CRYSTAL	$0.005305 ₿0.00000017	1.63	$812.55K ₿25.15	$0.005305 ₿0.00000017	$0.005073 ₿0.00000017	$6.54K ₿0.39	$1.25M ₿42.7	$812.55K ₿25.15
4203	Stride Staked TIA STTIA	$1.03 ₿0.00016	-7.55	$812.38K ₿0	$1.11 ₿0.00016	$1.03 ₿0.00016	$1.63K ₿5.39	$812.38K	$812.38K ₿0
4204	Bird Dog BIRDDOG	$0.00000193 ₿0.00000000025	-2.09	$812.05K ₿0	$0.000002039 ₿0.00000000033	$0.000001919 ₿0.00000000017	$562.74 ₿17.5	$812.05K ₿107.68	$812.05K ₿0
4205	MASQ MASQ	$0.02359 ₿0.0000037	-3.25	$810.8K ₿128.55	$0.02484 ₿0.0000039	$0.02351 ₿0.0000037	$381.84 ₿1.24	$884.39K ₿140.21	$810.8K ₿128.55
4207	WeSendit WSI	$0.0009888 ₿0.00000024	-0.39	$810.66K ₿62.92	$0.001011 ₿0.00000024	$0.0009852 ₿0.00000023	$10.93K ₿1.99	$1.47M ₿359.2	$810.66K ₿62.92
4213	supercycle(real) SUPERCYCLE	$0.0008201	-3.64	$807.87K	$0.0008602	$0.0008043	$4.51K	$807.87K	$807.87K
4214	Per Community PER	$0.00134 ₿0.00000021	-3.50	$803.63K ₿65.49	$0.001398 ₿0.00000021	$0.001339 ₿0.00000020	$823.25 ₿0.01	$803.63K ₿126.1	$803.63K ₿65.49
4215	BlueSparrow BLUESPARROW	$0.01841 ₿0.00000075	12.29	$802.62K ₿32.86	$0.02069 ₿0.00000080	$0.01622 ₿0.00000066	$21.16K ₿0.63	$850.41K ₿34.81	$802.62K ₿32.86
4217	Troy TROY	$0.00007988 ₿0.000000045	2.14	$798.92K ₿458.24	$0.00008474 ₿0.000000047	$0.00007624 ₿0.000000045	$608.06K ₿40.76	$798.92K ₿458.24	$798.92K ₿458.24
4220	Metamars MARS	$0.003516	-11.56	$797.27K	$0.003997	$0.003496	$2.03K	$915.07K	$797.27K
4225	Spheroid Universe SPH	$0.0003006 ₿0.000000042	-2.81	$794.13K ₿93.32	$0.0003096 ₿0.000000043	$0.0002996 ₿0.000000041	$4.93 ₿0.83	$794.13K ₿93.32	$794.13K ₿93.32
4227	Any Inu AI	$0.000001879 ₿0.00000000056	-7.27	$792.24K ₿239.1	$0.000002079 ₿0.00000000058	$0.00000181 ₿0.00000000053	$117.15K ₿14.52	$792.24K ₿239.1	$792.24K ₿239.1
4229	Juicebox JBX	$0.0004293 ₿0.000000045	-6.88	$791.44K ₿89.26	$0.005046 ₿0.000000049	$0.004666 ₿0.000000045	$10.3 ₿0.07	$864.09K ₿93.34	$791.44K ₿89.26
4230	PIRB PIRB	$0.01138 ₿0.00000028	-3.27	$790.6K ₿19.97	$0.03043 ₿0.00000029	$0.02702 ₿0.00000026	$382.91 ₿0.12	$790.6K ₿19.97	$790.6K ₿19.97
4232	ONINO ONI	$0.02005 ₿0.0000053	-2.34	$789.66K ₿193.87	$0.02074 ₿0.0000054	$0.01998 ₿0.0000048	$133.93K ₿1.91	$2M ₿541.46	$789.66K ₿193.87
4233	Whine Coin WHINE	$0.00000876	0	$788.81K	$0	$0	$1.47	$788.81K	$788.81K
4234	XSL Labs SYL	$0.0001019 ₿0.0000000065	-4.62	$788.13K ₿0	$0.0001074 ₿0.0000000066	$0.0001019 ₿0.0000000063	$25.75K ₿2.11	$1M ₿52.85	$788.13K ₿0
4235	FATCAT $FATCAT	$0.0008713	-4.94	$787.15K	$0.0009165	$0.0008561	$1.67K	$864.25K	$787.15K
4239	Kommunitas KOM	$0.0004723 ₿0.000000040	-1.04	$784.54K ₿67.92	$0.0004869 ₿0.000000048	$0.0004701 ₿0.000000039	$99.01K ₿13.27	$944.79K ₿81.48	$784.54K ₿67.92
4242	REVV REVV	$0.0007063 ₿0.00000021	0.48	$782.97K ₿175.16	$0.0007482 ₿0.00000022	$0.0007024 ₿0.00000021	$5.58K ₿7.82	$2.12M ₿642.53	$782.97K ₿175.16
4245	NAMI Protocol NAMI	$0.008672	0.10	$779.67K	$0.008673	$0.008664	$0.01	$867.29K	$779.67K
4248	Basilisk BSX	$0.0000331 ₿0.0000000022	1.56	$778.8K ₿52.46	$0.0000682 ₿0.0000000023	$0.00003218 ₿0.0000000022	$230.47K ₿0.3	$1.62M ₿109.05	$778.8K ₿52.46
4249	LEO LEO	$0.00008194 ₿0.000000022	2.62	$778.44K ₿215.45	$0.0000866 ₿0.000000025	$0.00007053 ₿0.000000022	$4.43K ₿3.18	$819.41K ₿226.78	$778.44K ₿215.45
4251	Fuku FUKU	$0.0007727	-18.65	$776.47K	$0.0009498	$0.0006975	$20.09K	$776.47K	$776.47K
4253	Gala Music MUSIC	$0.004896 ₿0.0000017	-4.81	$776.1K ₿184.09	$0.005545 ₿0.0000017	$0.004896 ₿0.0000017	$4.66K ₿94	$776.1K ₿184.09	$776.1K ₿184.09
4255	Hapi HAPI	$1.06 ₿0.00037	-3.66	$774.6K ₿266.25	$1.14 ₿0.00039	$1.04 ₿0.00036	$9.64K ₿6.87	$794.2K ₿273.17	$774.6K ₿266.25
4260	XANA XETA	$0.0001558 ₿0.00000013	-0.12	$771.23K ₿295	$0.0001575 ₿0.00000015	$0.0001553 ₿0.00000011	$9.92K ₿36.65	$771.23K ₿680.07	$771.23K ₿295
4261	Buz Economy BUZ	$0.05138	-0.22	$769.42K	$0.05175	$0.05103	$11.23K	$769.42K	$769.42K
4263	Realis Worlds REALIS	$0.000808	-2.42	$770.38K	$0.0008629	$0.0008039	$232.25K	$805.92K	$770.38K
4264	CLever CLEV	$5.2 ₿0.000097	-1.68	$770.35K ₿10.3	$5.44	$5.15	$1.85K ₿0.03	$6.64M ₿113	$770.35K ₿10.3
4265	holoride RIDE	$0.0008756 ₿0.00000019	-6.39	$770.17K ₿169.66	$0.0009424 ₿0.00000020	$0.0008688 ₿0.00000019	$11.85K ₿1.1	$875.12K ₿201.14	$770.17K ₿169.66
4266	VOI Network VOI	$0.000389	-3.58	$768.86K	$0.0004034	$0.0003884	$189.27	$3.89M	$768.86K
4269	LEA AI LEA	$0.0007726	-3.50	$766.62K	$0.0008149	$0.000754	$10.86K	$766.62K	$766.62K
4274	ストーム STMX	$0.00006935 ₿0.00000014	-2.82	$763.09K ₿1.64K	$0.00007336 ₿0.00000015	$0.00006897 ₿0.00000014	$116.79K ₿60.54	$867.15K ₿1.86K	$763.09K ₿1.64K
4275	Altair AIR	$0.001928 ₿0.00000050	-13.52	$760.36K ₿197.5	$0.002249 ₿0.00000050	$0.00191 ₿0.00000048	$1.75K ₿0.27	$913.93K ₿237.39	$760.36K ₿197.5
4276	HatchyPocket HATCHY	$0.0007649 ₿0.000000028	-4.41	$759.94K ₿0	$0.0008002 ₿0.000000029	$0.0007599 ₿0.000000027	$100.89 ₿0.01	$759.94K ₿11.34	$759.94K ₿0
4277	StarHeroes STAR	$0.003459 ₿0.0000084	2.44	$759.44K ₿0	$0.003524 ₿0.0000094	$0.003366 ₿0.0000083	$32.38K ₿7.94	$2.04M	$759.44K ₿0
4285	Torum XTM	$0.003566 ₿0.00000095	-3.51	$754.94K ₿185.03	$0.0037 ₿0.00000095	$0.003545 ₿0.00000093	$50.96K ₿3.11	$2.85M ₿763.64	$754.94K ₿185.03
4286	MCH Coin MCHC	$0.02064 ₿0.0000012	-4.53	$754.49K ₿42.68	$0.02165 ₿0.0000013	$0.02054 ₿0.0000012	$1.99K ₿2.67	$775.72K ₿43.97	$754.49K ₿42.68
4288	Bozo Benk BOZO	$0.0009466 ₿0.00000032	-3.12	$751.19K ₿257.29	$0.001049 ₿0.00000039	$0.0009188 ₿0.00000031	$3.06K ₿0.43	$751.19K ₿257.3	$751.19K ₿257.29
4290	Cryptocart CCV2	$0.8059 ₿0.000020	3.01	$749.82K ₿18.94	$0.8059 ₿0.000020	$0.7718 ₿0.000020	$13.85 ₿0.02	$805.95K ₿20.35	$749.82K ₿18.94
4291	Revuto REVU	$0.004106 ₿0.00000023	1.60	$749.19K ₿19.48	$0.004168 ₿0.00000023	$0.003989 ₿0.00000020	$54.95K ₿1.39	$1.15M ₿66.53	$749.19K ₿19.48
4294	Terminus TERMINUS	$0.007459	-8.85	$747.02K	$0.008203	$0.007295	$295.51K	$747.02K	$747.02K
4298	MELD [OLD] MELD	$0.0005017 ₿0.00000024	-1.40	$743.54K ₿368.94	$0.0005088 ₿0.00000026	$0.0005006 ₿0.00000025	$10.51 ₿0.03	$2.01M ₿995.83	$743.54K ₿368.94
4299	PINO PINO	$0.000751	-4.36	$742.63K	$0.0007929	$0.0007421	$1.55K	$742.63K	$742.63K
4300	Peng PENG	$0.007423 ₿0.0000040	-2.66	$742.2K ₿406.18	$0.007658 ₿0.0000045	$0.00733 ₿0.0000032	$218.54K ₿110.29	$742.2K ₿406.18	$742.2K ₿406.18
4301	Velvet Unicorn by Virtuals VU	$0.0007496	-9.20	$742.18K	$0.0008785	$0.000745	$7.81K	$742.18K	$742.18K
4302	Yoshi.exchange YOSHI	$0.004851 ₿0.00000064	-2.79	$742.25K ₿98.84	$0.00499 ₿0.00000066	$0.004847 ₿0.00000060	$68.67 ₿0.01	$742.25K ₿98.02	$742.25K ₿98.84
4305	Trog TROG	$0.00000176	-5.76	$740.6K	$0.000001879	$0.00000168	$154.61K	$740.6K	$740.6K
4307	Loom Network (NEW) LOOM	$0.0005367 ₿0.0000014	-9.96	$740K ₿1.82K	$0.0006194 ₿0.0000015	$0.0004451 ₿0.0000014	$35.39K ₿117.4	$773.99K ₿1.93K	$740K ₿1.82K
4311	Decentral Games DG	$0.0007908 ₿0.00000057	9.71	$738.19K ₿437.08	$0.0007974 ₿0.00000062	$0.0005855 ₿0.00000055	$32.25 ₿0	$738.19K ₿437.08	$738.19K ₿437.08
4312	リヴェイン REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001898 ₿0.0000000018	$0.00009059 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4313	Globiance Exchange GBEX	$0.000000002 ₿0.00000000000068	-13.03	$736.47K ₿251.69	$0.000000002403 ₿0.00000000000068	$0.000000001598 ₿0.00000000000066	$1.22K ₿4.07	$999.85K ₿341.69	$736.47K ₿251.69
4315	Infinitar Governance Token IGT	$0.001565	-3.02	$733.56K	$0.001647	$0.001402	$16.71K	$1.57M	$733.56K
4316	LeverFi LEVER	$0.00002095 ₿0.000000052	-6.14	$733.31K ₿1.54K	$0.00002277 ₿0.000000056	$0.00002093 ₿0.000000051	$701.47K ₿390.83	$733.33K ₿1.85K	$733.31K ₿1.54K
4322	Vidya VIDYA	$0.01673 ₿0.0000010	-1.48	$730.99K ₿43.26	$0.01755 ₿0.0000010	$0.01468 ₿0.0000010	$45.59K ₿4.91	$836.77K ₿52.3	$730.99K ₿43.26
4326	Anzen Finance ANZ	$0.0008583	-2.74	$729.61K	$0.0009069	$0.0008531	$1.41K	$8.57M	$729.61K
4330	Elixir deUSD DEUSD	$0.007896	62.25	$727.79K	$0.007898	$0.004866	$2.53K	$727.79K	$727.79K
4331	Decimated DIO	$0.001332 ₿0.00000053	-2.59	$727.54K ₿217.26	$0.001369 ₿0.00000054	$0.00133 ₿0.00000051	$44.52K ₿2.61	$1.34M ₿536.73	$727.54K ₿217.26
4333	ElonRWA ELONRWA	$0.00002466	-3.84	$726.32K	$0.00002589	$0.00002443	$8.85K	$1.71M	$726.32K
4336	JPEG'd (OLD) JPEG	$0.00001044 ₿0.0000000063	-0.75	$725.56K ₿441.54	$0.0006591 ₿0.0000000064	$0.0006352 ₿0.0000000062	$1.93 ₿0.46	$725.56K ₿441.54	$725.56K ₿441.54
4337	NikolAI NIKO	$0.0007269	3.15	$725.11K	$0.0007904	$0.0007046	$10.8K	$725.11K	$725.11K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}