22 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2575	Roko Network ROKO	$0.00001025 ₿0.00000000097	-7.33	$2.13M ₿191.75	$0.00001143 ₿0.0000000010	$0.00000966 ₿0.00000000084	$36.15K ₿2.5	$3.79M ₿360.08	$2.13M ₿191.75
2576	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	9.77	$2.13M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$5.7K ₿0.74	$2.52M ₿87.86	$2.13M ₿71.84
2582	FAYA FAYA	$0.0000001991 ₿0.0000000000032	1.22	$2.12M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.0000001947 ₿0.0000000000030	$21.43K ₿0.85	$19.91M ₿328.74	$2.12M ₿33.8
2583	DOGC DOGC	$0.0000212	-3.14	$2.12M	$0.00002303	$0.00002118	$42.64K	$2.12M	$2.12M
2584	Freya the Chainbreaker FREYA	$0.009468	-0.86	$2.12M	$0.009918	$0.008241	$123.03K	$2.12M	$2.12M
2586	Rainbow Bridged DAI (Near Protocol) DAI	$0.992	0.13	$2.11M	$1.02	$0.9608	$9.19K	$2.11M	$2.11M
2587	AI Network AIN	$0.007837 ₿0.00000054	0.45	$2.11M ₿138.93	$0.007861 ₿0.00000058	$0.00773 ₿0.00000053	$123.06K ₿2.28	$5.49M ₿380.61	$2.11M ₿138.93
2589	Friend.tech FRIEND	$0.02219	-1.18	$2.11M	$0.02282	$0.02166	$1.95K	$2.11M	$2.11M
2590	MarsDAO MDAO	$0.0268 ₿0.0000025	1.66	$2.11M ₿194.87	$0.02682 ₿0.0000025	$0.02577 ₿0.0000023	$71.76K ₿1.33	$2.57M ₿240.84	$2.11M ₿194.87
2591	Neutrino XTN	$0.02234 ₿0.00000065	1.70	$2.11M ₿48.76	$0.02611 ₿0.00000070	$0.02197 ₿0.00000063	$420.69 ₿0.37	$2.11M ₿48.76	$2.11M ₿48.76
2593	Turbos Finance TURBOS	$0.001124 ₿0.000000059	3.12	$2.1M ₿97.3	$0.00114 ₿0.000000062	$0.001068 ₿0.000000059	$104.25K ₿11.29	$4.17M ₿221.51	$2.1M ₿97.3
2594	Kizuna KIZUNA	$0.000000002163 ₿0.00000000000022	17.44	$2.08M ₿213.6	$0.000000002199 ₿0.00000000000026	$0.000000001836 ₿0.00000000000021	$88.73K ₿2.75	$2.08M ₿213.6	$2.08M ₿213.6
2595	ナブコイン NAV	$0.02725 ₿0.0000011	5.09	$2.1M ₿86.38	$0.02847 ₿0.0000011	$0.02562 ₿0.00000095	$56.19K ₿0.62	$2.1M	$2.1M ₿86.38
2596	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2599	Spice SFI	$26.08 ₿0.00048	-7.02	$2.09M ₿38.45	$28.84 ₿0.00055	$25.27 ₿0.00047	$24.83K ₿1.02	$2.41M ₿44.25	$2.09M ₿38.45
2601	sci-hub SCIHUB	$0.002088	6.35	$2.09M	$0.002152	$0.001928	$876.53K	$2.09M	$2.09M
2603	KEKE Terminal KEKE	$0.002088	-0.14	$2.09M	$0.002235	$0.002083	$19.67K	$2.09M	$2.09M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01419 ₿0.00000016	$0.01374 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Urolithin A $URO	$0.002083	9.13	$2.08M	$0.002482	$0.001882	$9M	$2.08M	$2.08M
2605	QSTAR Q*	$0.000216 ₿0.0000000021	1.98	$2.09M ₿0	$0.0002453 ₿0.0000000022	$0.0002099 ₿0.0000000019	$31.3K ₿1.03	$2.17M ₿21.99	$2.09M ₿0
2606	DePay DEPAY	$0.3126 ₿0.0000029	0.53	$2.08M ₿19.76	$0.3138	$0.3089	$251.27 ₿0	$17.84M ₿169.25	$2.08M ₿19.76
2607	ネクサス NXS	$0.02599 ₿0.00000046	-25.29	$2.08M ₿36.6	$0.03485 ₿0.00000046	$0.02134 ₿0.00000042	$1.23K ₿0.01	$2.08M ₿36.6	$2.08M ₿36.6
2608	GOATS GOATS	$0.0001101	1.84	$2.08M	$0.0001228	$0.0001078	$1.57M	$2.16M	$2.08M
2609	Arcas ARCAS	$0.02995 ₿0.0000030	-0.07	$2.08M ₿303.68	$0.03043 ₿0.0000030	$0.02943 ₿0.0000029	$968.62 ₿0.62	$2.98M ₿303.68	$2.08M ₿303.68
2611	Waffles WAFFLES	$0.002079	5.32	$2.07M	$0.00214	$0.001957	$193.81K	$2.07M	$2.07M
2613	Bitcicoin BITCI	$0.0002424 ₿0.000000021	-3.50	$2.06M ₿180.13	$0.0002549 ₿0.000000021	$0.0002402 ₿0.000000020	$30.44K ₿10.14	$5.07M ₿443.55	$2.06M ₿180.13
2615	Refund RFD	$0.00000206 ₿0.00000000010	3.69	$2.06M ₿106.14	$0.000002079 ₿0.00000000010	$0.000001959 ₿0.00000000010	$128.2K ₿21.39	$2.06M ₿106.14	$2.06M ₿106.14
2616	KIRA Network KEX	$0.009141 ₿0.0000011	-0.42	$2.07M ₿259.83	$0.009399 ₿0.0000012	$0.009 ₿0.0000011	$21.76K ₿5.51	$2.77M ₿347.99	$2.07M ₿259.83
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Bitrock BROCK	$0.02043 ₿0.0000026	3.62	$2.04M ₿266.13	$0.02068 ₿0.0000029	$0.0191 ₿0.0000026	$409.68K ₿3.25	$2.04M ₿266.13	$2.04M ₿266.13
2620	Rave KRAV	$0.002066 ₿0.00000062	1.47	$2.07M ₿636.36	$0.00209 ₿0.00000095	$0.002015 ₿0.00000059	$25.55 ₿26.77	$20.67M ₿6.36K	$2.07M ₿636.36
2621	Darwinia Network Native Token RING	$0.001219 ₿0.000000072	9.67	$2.07M ₿129.65	$0.001221 ₿0.000000075	$0.001098 ₿0.000000071	$77.59K ₿5.69	$2.56M ₿174.83	$2.07M ₿129.65
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01072 ₿0.00000012	$0.003541 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2624	OpenOcean OOE	$0.004087 ₿0.00000029	-0.77	$2.06M ₿148.08	$0.004194 ₿0.00000029	$0.004023 ₿0.00000029	$155.92K ₿5.56	$4.09M ₿293.51	$2.06M ₿148.08
2625	Fud the Pug FUD	$0.0000000358 ₿0.0000000000061	5.87	$2.06M ₿0	$0.00000003594 ₿0.0000000000070	$0.00000003336 ₿0.0000000000056	$199.13K ₿22.64	$2.7M ₿616.68	$2.06M ₿0
2626	International Stable Currency ISC	$1.84 ₿0.000024	-1.24	$2.06M ₿0	$1.88 ₿0.000025	$1.84 ₿0.000024	$36K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2627	HMX HMX	$0.5321 ₿0.00011	-10.39	$2.06M ₿177.22	$0.6101 ₿0.00011	$0.5281 ₿0.00011	$2.58K ₿0.62	$5.32M ₿1.14K	$2.06M ₿177.22
2628	Osmosis allETH ETH	$1,817.75	1.52	$2.05M	$1,832.01	$1,736.98	$1.43M	$2.05M	$2.05M
2629	Memes AI MEMESAI	$0.002035	7.05	$2.04M	$0.002113	$0.001837	$43.95K	$2.04M	$2.04M
2633	L2 Standard Bridged DAI (Base) DAI	$1	0.04	$2.04M	$1.01	$0.9948	$601.23K	$2.04M	$2.04M
2634	Octokn OTK	$0.005271 ₿0.0000011	4.36	$2.04M ₿328.97	$0.005325 ₿0.0000011	$0.004987 ₿0.0000010	$18.99K ₿2.94	$6.32M ₿1.37K	$2.04M ₿328.97
2636	Roco Finance ROCO	$0.0223 ₿0.0000050	0.26	$2.03M ₿129.77	$0.02252 ₿0.0000053	$0.02193 ₿0.0000046	$72.49K ₿4.67	$2.22M ₿499.29	$2.03M ₿129.77
2637	Feisty Doge NFT NFD	$0.00003626 ₿0.0000000046	0.92	$2.03M ₿262.3	$0.00003682 ₿0.0000000053	$0.00003583 ₿0.0000000046	$438.67 ₿7.34	$3.63M ₿468.1	$2.03M ₿262.3
2638	NX Token NX	$0.053	-3.26	$2.03M	$0.05486	$0.04968	$438.38	$5.3M	$2.03M
2639	AstroPepeX APX	$0.00003127 ₿0.0000000029	13.64	$2.03M ₿189.99	$0.00003151 ₿0.0000000029	$0.0000268 ₿0.0000000024	$36.53K ₿26.93	$2.03M ₿189.99	$2.03M ₿189.99
2640	Saber SBR	$0.0009025 ₿0.000000053	1.94	$2.03M ₿63.3	$0.0009579 ₿0.000000055	$0.000884 ₿0.000000052	$98.95K ₿3.19	$2.75M ₿63.3	$2.03M ₿63.3
2642	Ēnosys HLN	$0.03739 ₿0.0000033	0.52	$2.02M ₿132.42	$0.03801 ₿0.0000034	$0.03711 ₿0.0000033	$21.25K ₿1.12	$5.61M ₿501.73	$2.02M ₿132.42
2643	Carnomaly CARR	$0.001152 ₿0.000000068	8.52	$2.02M ₿0	$0.001155 ₿0.000000076	$0.0009642 ₿0.000000062	$3.49K ₿1.83	$2.02M ₿36.26	$2.02M ₿0
2644	Billy BILLY	$0.002049	5.45	$2.02M	$0.002125	$0.001934	$2.71M	$2.02M	$2.02M
2645	Spheroid Universe SPH	$0.0007615 ₿0.000000042	17.71	$2.01M ₿93.32	$0.000776 ₿0.000000043	$0.0006356 ₿0.000000041	$217.31 ₿0.83	$2.01M ₿93.32	$2.01M ₿93.32
2647	Kaspy KASPY	$0.000006059	-9.32	$2.01M	$0.000007089	$0.000006049	$36.98K	$2.01M	$2.01M
2648	Hacash Diamond HACD	$18.37 ₿0.0053	9.86	$2.01M ₿0	$18.48 ₿0.0065	$15.83 ₿0.0054	$129.84K ₿1.31	$2.01M ₿482.7	$2.01M ₿0
2649	Nekocoin ((=ↀωↀ=))	$0.001165	1.86	$2.01M	$0.001198	$0.001124	$2.41K	$3.15M	$2.01M
2650	Silk SILK	$1.25 ₿0.000016	0.23	$2M ₿63.29	$1.27 ₿0.000016	$1.22 ₿0.000015	$539.84K ₿5.09	$2M ₿63.28	$2M ₿63.29
2652	LandX Governance Token LNDX	$0.1555 ₿0.000031	1.54	$2M ₿213.47	$0.1561 ₿0.000034	$0.1498 ₿0.000031	$351.75K ₿11.52	$10.56M ₿2.07K	$2M ₿213.47
2653	Gala Music MUSIC	$0.01378 ₿0.0000017	-1.15	$1.99M ₿184.09	$0.01464 ₿0.0000017	$0.01323 ₿0.0000017	$530.36K ₿94	$1.99M ₿184.09	$1.99M ₿184.09
2654	Twin Protocol TWIN	$0.008174	1.24	$1.99M	$0.009388	$0.007889	$29.93K	$8.17M	$1.99M
2655	ApeScreener APES	$0.01987	-6.17	$1.99M	$0.023	$0.01725	$40.9K	$1.99M	$1.99M
2656	Domi DOMI	$0.00444 ₿0.00000069	1.40	$1.99M ₿242.58	$0.004499 ₿0.00000073	$0.004277 ₿0.00000068	$17.4K ₿4.05	$4.44M ₿692.83	$1.99M ₿242.58
2658	Forgotten Playland FP	$0.0005599 ₿0.00000071	0.58	$1.98M ₿391.31	$0.0005856 ₿0.00000078	$0.000536 ₿0.00000071	$580.98K ₿7.01	$5.51M ₿7.12K	$1.98M ₿391.31
2659	Fjord Foundry FJO	$0.188	1.30	$1.98M	$0.1899	$0.1832	$464.06K	$16.53M	$1.98M
2660	Lifeform LFT	$0.0165	-1.36	$1.98M	$0.01681	$0.01648	$24.23K	$16.51M	$1.98M
2661	CatSlap SLAP	$0.0005006	1.35	$1.98M	$0.0005098	$0.0004876	$2.5K	$3.78M	$1.98M
2662	Phil PHIL	$0.001975	0.20	$1.98M	$0.001996	$0.00193	$1.64M	$1.98M	$1.98M
2663	Defactor FACTR	$0.01625 ₿0.0000027	1.63	$1.98M ₿310.35	$0.01633 ₿0.0000028	$0.01586 ₿0.0000026	$18.09K ₿7.21	$4.87M ₿816.11	$1.98M ₿310.35
2664	Gotti Token GOTTI	$39.48	5.64	$1.97M	$40.74	$36.89	$575.38	$1.97M	$1.97M
2665	Stable STABLE	$1.97 ₿0.00010	0.87	$1.97M ₿0	$2.14 ₿0.00010	$1.92 ₿0.000095	$39.77 ₿0.06	$1.97M	$1.97M ₿0
2666	PINO PINO	$0.00198	25.80	$1.96M	$0.002296	$0.001544	$70.6K	$1.96M	$1.96M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.12 ₿0.000025	$2.04 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Sommelier SOMM	$0.005778 ₿0.0000023	8.84	$1.94M ₿665.5	$0.005896 ₿0.0000024	$0.005238 ₿0.0000021	$10.04K ₿1.44	$2.89M ₿1.16K	$1.94M ₿665.5
2669	BRN Metaverse BRN	$0.07742 ₿0.0000095	-1.56	$1.96M ₿215.12	$0.08034 ₿0.000010	$0.07709 ₿0.0000091	$345.11K ₿16.6	$2.18M ₿2.19K	$1.96M ₿215.12
2671	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2672	Octavia VIA	$0.02613 ₿0.000015	-0.06	$1.95M ₿227.94	$0.02683 ₿0.000017	$0.02596 ₿0.000015	$24.99K ₿8.95	$2.61M ₿1.59K	$1.95M ₿227.94
2673	Origin DeFi Governance OGV	$0.006018 ₿0.00000022	4.21	$1.95M ₿141.53	$0.006067 ₿0.00000024	$0.005774 ₿0.00000018	$3.18K ₿12.45	$2.82M ₿1.01K	$1.95M ₿141.53
2675	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00194	4.11	$1.94M	$0.001951	$0.001785	$44.35K	$1.94M	$1.94M
2676	AI Agent Layer AIFUN	$0.004093	13.31	$1.94M	$0.004253	$0.003557	$403.96K	$2.04M	$1.94M
2677	DeepFakeAI FAKEAI	$0.002019 ₿0.00000019	2.16	$1.94M ₿186.16	$0.002039 ₿0.00000023	$0.001932 ₿0.00000019	$9.21K ₿7.96	$1.94M ₿186.16	$1.94M ₿186.16
2678	Cyclix Games CYG	$0.1324	3.49	$1.93M	$0.1333	$0.1255	$4.24K	$1.93M	$1.93M
2680	InfinityBit Token IBIT	$0.0005182 ₿0.000000012	31.84	$1.93M ₿45.39	$0.0005286 ₿0.000000013	$0.0003891 ₿0.000000011	$35.67K ₿0.49	$2.9M ₿68.28	$1.93M ₿45.39
2681	XSwap Treasure XTT	$0.001628 ₿0.000000018	7.61	$1.93M ₿21.35	$0.001638 ₿0.000000018	$0.001471 ₿0.000000017	$253.06 ₿0.03	$2.29M ₿25.3	$1.93M ₿21.35
2683	Ferro FER	$0.001354 ₿0.00000013	-2.46	$1.92M ₿155.39	$0.001416 ₿0.00000013	$0.00134 ₿0.00000013	$7.77K ₿0.17	$6.79M ₿633.07	$1.92M ₿155.39
2684	Wrapped Accumulate WACME	$0.007129 ₿0.00000016	-2.78	$1.92M ₿38.61	$0.00744 ₿0.00000042	$0.007066 ₿0.00000016	$82.51K ₿0.03	$2.13M ₿43.18	$1.92M ₿38.61
2685	AgentLayer AGENT	$0.005714	-3.66	$1.92M	$0.006049	$0.00569	$1.28M	$5.71M	$1.92M
2686	Paribus PBX	$0.0002709 ₿0.000000033	6.14	$1.92M ₿238.07	$0.0002853 ₿0.000000035	$0.0002318 ₿0.000000032	$399.14K ₿3.44	$2.41M ₿306.92	$1.92M ₿238.07
2687	0xGasless 0XGAS	$0.1742 ₿0.0000070	-0.49	$1.92M ₿77.29	$0.1786 ₿0.0000078	$0.1723 ₿0.0000068	$1.52K ₿0.41	$1.92M ₿77.29	$1.92M ₿77.29
2688	BEPRO Network BEPRO	$0.0001918 ₿0.000000020	-2.04	$1.92M ₿204.08	$0.0001964 ₿0.000000021	$0.0001858 ₿0.000000019	$135.34K ₿11.6	$1.92M ₿204.08	$1.92M ₿204.08
2689	Everclear NEXT	$0.01794 ₿0.0000033	-4.03	$1.92M ₿356.37	$0.01873 ₿0.0000033	$0.01756 ₿0.0000033	$424.7 ₿49.7	$17.94M ₿3.34K	$1.92M ₿356.37
2690	Blend BLND	$0.05435	1.37	$1.92M	$0.05458	$0.05341	$4.54K	$3.65M	$1.92M
2692	Evmos EVMOS	$0.003731 ₿0.0000010	13.89	$1.91M ₿511.62	$0.004112 ₿0.0000010	$0.003239 ₿0.0000010	$5.28M ₿15.07	$3.73M ₿1.03K	$1.91M ₿511.62
2694	Chain-key Ethereum CKETH	$1,821.08 ₿0.051	1.37	$1.91M ₿0	$1,831.6 ₿0.051	$1,764.12 ₿0.049	$2.02K ₿0.05	$1.91M	$1.91M ₿0
2695	Mt Pelerin Shares MPS	$3.81 ₿0.000074	3.93	$1.91M ₿37.34	$5.01 ₿0.000074	$3.67 ₿0.000063	$508.51 ₿0.04	$38.12M ₿746.85	$1.91M ₿37.34
2696	ARI ARI	$0.003963	-1.92	$1.9M	$0.00408	$0.003951	$426.55	$1.9M	$1.9M
2697	Ben the Dog BENDOG	$0.001899	0.84	$1.9M	$0.001956	$0.001835	$554.54K	$1.9M	$1.9M
2698	Real Smurf Cat SMURFCAT	$0.00001898 ₿0.0000000011	1.43	$1.9M ₿117.27	$0.000019 ₿0.0000000012	$0.00001822 ₿0.0000000011	$122.85K ₿7.73	$1.9M ₿117.27	$1.9M ₿117.27
2699	Habibi (Sol) HABIBI	$0.001904	6.21	$1.89M	$0.00196	$0.001629	$89.02K	$1.89M	$1.89M
2700	RNT RNT	$0.001894	6.07	$1.89M	$0.00192	$0.001781	$82.99K	$1.89M	$1.89M
2701	MongCoin MONG	$0.000000002741 ₿0.00000000000025	0.47	$1.89M ₿0	$0.000000002752 ₿0.00000000000026	$0.000000002652 ₿0.00000000000024	$1.93M ₿33.26	$1.89M	$1.89M ₿0
2702	Hxro HXRO	$0.003043 ₿0.0000013	4.21	$1.89M ₿867.49	$0.003046 ₿0.0000014	$0.00288 ₿0.0000013	$288.79 ₿0.63	$3.04M ₿1.4K	$1.89M ₿867.49
2703	WHISKEY WHISKEY	$0.001892	6.47	$1.89M	$0.001962	$0.001766	$2.11K	$1.89M	$1.89M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}