Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của Floor Protocol Tokens tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2621	eUSD EUSD	$0.9968 ₿0.000014	-0.01*	$2.24M ₿231.84	$0.9979 ₿0.000014	$0.9967 ₿0.000014	$403.17 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2622	Cyberperp CYB	$1.17	11.93	$2.24M	$1.19	$1.03	$82.85K	$11.74M	$2.24M
2624	Epik Prime EPIK	$0.001828 ₿0.00000020	-10.95	$2.24M ₿216.08	$0.002053 ₿0.00000020	$0.001817 ₿0.00000020	$162.59K ₿4.69	$3.65M ₿410.41	$2.24M ₿216.08
2625	DucatusX DUCX	$0.00803 ₿0.000000086	0.50	$2.23M ₿7.56	$0.008147 ₿0.000000086	$0.007788 ₿0.000000082	$32.37K ₿1.03	$6.25M ₿67.14	$2.23M ₿7.56
2626	Build On BNB BOB	$0.000000005289	-11.39	$2.23M	$0.000000005979	$0.000000005276	$349.04K	$2.23M	$2.23M
2627	Ben the Dog BENDOG	$0.002233	-5.60	$2.23M	$0.002397	$0.002215	$117.35K	$2.23M	$2.23M
2629	FlowX Finance FLX	$0.5465 ₿0.000016	12.46	$2.23M ₿19.2	$0.5456 ₿0.000018	$0.4738 ₿0.000016	$16.83K ₿0.45	$5.47M ₿168.7	$2.23M ₿19.2
2631	Real Smurf Cat SMURFCAT	$0.00002224 ₿0.0000000011	-1.59	$2.22M ₿117.27	$0.0000226 ₿0.0000000012	$0.00002122 ₿0.0000000011	$113.37K ₿7.73	$2.22M ₿117.27	$2.22M ₿117.27
2632	HMX HMX	$0.566 ₿0.00011	-0.25	$2.22M ₿177.22	$0.5675 ₿0.00011	$0.5634 ₿0.00011	$11.86K ₿0.62	$5.66M ₿1.14K	$2.22M ₿177.22
2633	UpRock UPT	$0.01021	-0.42	$2.22M	$0.01032	$0.0101	$70.13K	$10.19M	$2.22M
2634	XOXNO XOXNO	$0.04085	10.11	$2.22M	$0.04417	$0.03174	$225.79K	$4.09M	$2.22M
2635	Data Lake LAKE	$0.001471 ₿0.00000033	-4.01	$2.22M ₿303.09	$0.001536 ₿0.00000034	$0.001279 ₿0.00000032	$16.91K ₿3.19	$3.68M ₿840.17	$2.22M ₿303.09
2636	Pigcoin PIG	$0.0000007717 ₿0.00000000050	8.04	$2.21M ₿0	$0.0000007864 ₿0.00000000064	$0.0000007064 ₿0.00000000050	$141.56K ₿3.11K	$2.21M ₿1.52K	$2.21M ₿0
2637	LandWolf WOLF	$0.0002239	2.21	$2.21M	$0.0002373	$0.0002095	$662.14K	$2.21M	$2.21M
2638	RNT RNT	$0.002208	-3.81	$2.21M	$0.002315	$0.002196	$84.84K	$2.21M	$2.21M
2639	Witnet WIT	$0.001657 ₿0.00000013	0.20	$2.21M ₿176.97	$0.001677 ₿0.00000013	$0.001639 ₿0.00000012	$15.56K ₿3.35	$4.15M ₿331.93	$2.21M ₿176.97
2640	Troy TROY	$0.0002266 ₿0.000000045	119.91	$2.21M ₿458.24	$0.0002306 ₿0.000000047	$0.0000972 ₿0.000000045	$1.71M ₿40.76	$2.21M ₿458.24	$2.21M ₿458.24
2641	VLaunch VPAD	$0.004877 ₿0.00000064	2.63	$2.21M ₿272.71	$0.00491 ₿0.00000064	$0.004671 ₿0.00000057	$95.14K ₿2.75	$2.44M ₿316.72	$2.21M ₿272.71
2642	SERO SERO	$0.005101 ₿0.000000067	0.23	$2.21M ₿27.76	$0.005126 ₿0.000000067	$0.00506 ₿0.000000065	$75.4K ₿6.42	$3.31M ₿43.55	$2.21M ₿27.76
2643	FXN FXN	$0.002452	-9.99	$2.21M	$0.002814	$0.002419	$251.15K	$2.45M	$2.21M
2644	STFX STFX	$0.003389 ₿0.00000089	2.13	$2.2M ₿552.1	$0.00343 ₿0.00000090	$0.003249 ₿0.00000085	$4.62K ₿0.95	$3.01M ₿886.01	$2.2M ₿552.1
2648	AI Network AIN	$0.008141 ₿0.00000054	3.52	$2.19M ₿138.93	$0.008419 ₿0.00000058	$0.00784 ₿0.00000053	$145.94K ₿2.28	$5.7M ₿380.61	$2.19M ₿138.93
2649	Unibright UBT	$0.01459 ₿0.0000014	0.83	$2.19M ₿222.66	$0.01479 ₿0.0000015	$0.01254 ₿0.0000013	$20.96K ₿0.8	$2.19M ₿222.66	$2.19M ₿222.66
2650	MEMENTO•MORI (Runes) MORI	$0.02181	-9.36	$2.18M	$0.0246	$0.02179	$2.76K	$2.18M	$2.18M
2651	NavCoin NAV	$0.02824 ₿0.0000011	-2.01	$2.18M ₿86.38	$0.02881 ₿0.0000011	$0.02762 ₿0.00000095	$56.95K ₿0.62	$2.18M	$2.18M ₿86.38
2653	Bitcicoin BITCI	$0.000257 ₿0.000000021	-1.24	$2.17M ₿180.13	$0.000281 ₿0.000000021	$0.0002554 ₿0.000000020	$42.37K ₿10.14	$5.35M ₿443.55	$2.17M ₿180.13
2654	Metronome MET	$0.2512 ₿0.000022	-0.01*	$2.17M ₿120.44	$0.2518 ₿0.000022	$0.2485 ₿0.000021	$499.17 ₿0.47	$3.61M ₿330.27	$2.17M ₿120.44
2655	Findora FRA	$0.0001865 ₿0.000000016	-5.13	$2.17M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$14.39K ₿6.03	$3.93M ₿350.5	$2.17M ₿193.48
2657	Boop BOOP	$0.0000218 ₿0.0000000060	-5.63	$2.17M ₿0	$0.00002313 ₿0.0000000060	$0.00002163 ₿0.0000000038	$10.96K ₿31.66	$2.17M ₿609.01	$2.17M ₿0
2658	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2659	Thruster THRUST	$0.01717	1.28	$2.16M	$0.01746	$0.01685	$8.61K	$8.58M	$2.16M
2660	ISKRA Token ISK	$0.005553 ₿0.0000036	0.21	$2.15M ₿513.66	$0.005783 ₿0.0000036	$0.005515 ₿0.0000034	$15.13K ₿1.86	$5.54M ₿3.64K	$2.15M ₿513.66
2661	FAYA FAYA	$0.0000002017 ₿0.0000000000032	0.36	$2.15M ₿33.8	$0.0000002015 ₿0.0000000000033	$0.0000001981 ₿0.0000000000030	$21.16K ₿0.85	$20.16M ₿328.74	$2.15M ₿33.8
2662	Metaverse Index MVI	$16.64 ₿0.00066	-0.84	$2.15M ₿109.33	$17.49 ₿0.00069	$16.57 ₿0.00065	$77.66 ₿0.32	$2.15M ₿109.33	$2.15M ₿109.33
2663	Boomer BOOMER	$0.002314 ₿0.000000057	4.73	$2.14M ₿0	$0.002385 ₿0.000000062	$0.00212 ₿0.000000037	$898.21K ₿2.45	$2.14M ₿52.87	$2.14M ₿0
2665	ZBIT•BLUE•BITCOIN ZBIT	$0.1016 ₿0.000039	0.77	$2.14M ₿893.25	$0.1023 ₿0.000086	$0.09371 ₿0.000034	$333.11 ₿13.75	$2.14M ₿893.25	$2.14M ₿893.25
2666	Spacemesh $SMH	$0.02968 ₿0.000048	-2.36	$2.13M ₿0	$0.03086 ₿0.000050	$0.0293 ₿0.000046	$1.25M ₿10.88	$2.13M	$2.13M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.36 ₿0.000025	$2.27 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Silly Dragon SILLY	$0.002132 ₿0.00000039	3.36	$2.13M ₿391.36	$0.00223 ₿0.00000041	$0.002009 ₿0.00000038	$1.66M ₿86.64	$2.13M ₿391.36	$2.13M ₿391.36
2668	Kenshi KNS	$0.002474 ₿0.00000047	-0.92	$2.13M ₿406.12	$0.002529 ₿0.00000048	$0.002166 ₿0.00000046	$30.69K ₿0.49	$2.47M ₿472.23	$2.13M ₿406.12
2669	L2 Standard Bridged DAI (Base) DAI	$0.9997	0.03	$2.13M	$1	$0.996	$1.11M	$2.13M	$2.13M
2671	Rainbow Bridged DAI (Near Protocol) DAI	$0.9973	1.94	$2.12M	$1.02	$0.9783	$7.01K	$2.12M	$2.12M
2673	Wisdomise AI WSDM	$0.004345	3.22	$2.12M	$0.004611	$0.00382	$1.34M	$4.35M	$2.12M
2674	Refund RFD	$0.00000212 ₿0.00000000010	0.33	$2.12M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$150.72K ₿21.39	$2.12M ₿106.14	$2.12M ₿106.14
2675	International Stable Currency ISC	$1.9 ₿0.000024	0.41	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.5K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2676	QSTAR Q*	$0.0002195 ₿0.0000000021	13.19	$2.12M ₿0	$0.0002226 ₿0.0000000022	$0.0001903 ₿0.0000000019	$28.97K ₿1.03	$2.21M ₿21.99	$2.12M ₿0
2677	Probit Token PROB	$0.07645 ₿0.0000015	0.80	$2.12M ₿43.15	$0.08103 ₿0.0000015	$0.07564 ₿0.0000014	$41.71K ₿0.6	$14.52M ₿296.65	$2.12M ₿43.15
2680	BRN Metaverse BRN	$0.08385 ₿0.0000095	-1.19	$2.11M ₿215.12	$0.08491 ₿0.000010	$0.08118 ₿0.0000091	$276.04K ₿16.6	$2.35M ₿2.19K	$2.11M ₿215.12
2681	Bitcoin Pro BTCP	$16.36 ₿0.00037	-1.40	$2.11M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.94K ₿0.11	$34.35M ₿782	$2.11M ₿48.04
2684	LandX Governance Token LNDX	$0.1612 ₿0.000031	-0.06	$2.1M ₿213.47	$0.1627 ₿0.000034	$0.157 ₿0.000031	$256.32K ₿11.52	$10.96M ₿2.07K	$2.1M ₿213.47
2685	Laika AI LKI	$0.00495	-6.07	$2.1M	$0.005312	$0.004774	$399.48K	$4.91M	$2.1M
2687	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2688	Move Dollar MOD	$0.9977 ₿0.000014	0.01	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$103.57K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2689	Silk SILK	$1.33 ₿0.000016	-0.19	$2.1M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$541.56K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2690	GET Protocol GET	$0.4991 ₿0.000042	2.10	$2.09M ₿514.19	$0.507 ₿0.000044	$0.4785 ₿0.000039	$188.16 ₿3.44	$11.45M ₿967.58	$2.09M ₿514.19
2692	MASQ MASQ	$0.06086 ₿0.0000037	6.43	$2.09M ₿128.55	$0.06682 ₿0.0000039	$0.05588 ₿0.0000037	$4.94K ₿1.24	$2.28M ₿140.21	$2.09M ₿128.55
2694	Bitrock BROCK	$0.02103 ₿0.0000026	2.68	$2.09M ₿266.13	$0.02147 ₿0.0000029	$0.01987 ₿0.0000026	$132.3K ₿3.25	$2.09M ₿266.13	$2.09M ₿266.13
2695	Presearch PRE	$0.003535 ₿0.00000030	0.34	$2.09M ₿162.64	$0.003572 ₿0.00000030	$0.00349 ₿0.00000029	$4.44K ₿7.09	$2.83M ₿227.17	$2.09M ₿162.64
2696	Commune AI COMAI	$0.0296 ₿0.000018	0.22	$2.08M ₿1.2K	$0.02981 ₿0.000019	$0.02878 ₿0.000017	$103.48K ₿6.9	$29.61M ₿18.4K	$2.08M ₿1.2K
2697	Synk SYNK	$0.02088	-11.34	$2.08M	$0.02461	$0.01968	$54.71K	$2.08M	$2.08M
2698	Unmarshal MARSH	$0.03154 ₿0.0000033	-4.43	$2.08M ₿175.22	$0.03305 ₿0.0000035	$0.03113 ₿0.0000033	$396.38K ₿8.82	$3.12M ₿332.2	$2.08M ₿175.22
2700	Edge Matrix Computing EMC	$0.009447 ₿0.000026	-16.35	$2.07M ₿0	$0.01143 ₿0.000026	$0.009278 ₿0.000024	$28.75K ₿10.02	$9.26M ₿26.37K	$2.07M ₿0
2703	Toad (SOL) $TOAD	$0.000000004925	18.25	$2.06M	$0.000000005109	$0.000000003359	$110.41K	$2.06M	$2.06M
2705	Guacamole GUAC	$0.00000002099 ₿0.0000000000028	-0.46	$2.06M ₿281.4	$0.00000002182 ₿0.0000000000034	$0.00000002081 ₿0.0000000000027	$28.96K ₿7.16	$2.06M ₿281.4	$2.06M ₿281.4
2706	Stobox Token STBU	$0.01512 ₿0.0000036	7.25	$2.05M ₿352.96	$0.01539 ₿0.0000038	$0.01408 ₿0.0000031	$114.15K ₿15.9	$2.28M ₿368.26	$2.05M ₿352.96
2707	Octavia VIA	$0.02633 ₿0.000015	7.02	$2.05M ₿227.94	$0.02659 ₿0.000017	$0.02461 ₿0.000015	$43.34K ₿8.95	$2.64M ₿1.59K	$2.05M ₿227.94
2708	Mindscraft MINDS	$0.002053	199.91	$2.04M	$0.002092	$0.0006415	$73.4K	$2.04M	$2.04M
2709	The Big Five BFT	$0.00002076 ₿0.0000000068	6.49	$2.04M ₿570.54	$0.00002084 ₿0.0000000082	$0.00001911 ₿0.0000000065	$155.15K ₿0.31	$2.07M ₿690.56	$2.04M ₿570.54
2711	Ctrl CTRL	$0.009929	-1.43	$2.04M	$0.01027	$0.009562	$16.99K	$2.38M	$2.04M
2713	Chudjak CHUD	$0.002209	1.90	$2.03M	$0.002442	$0.001929	$259.33K	$2.03M	$2.03M
2715	Kitten Haimer KHAI	$0.03726 ₿0.000021	3.73	$2.03M ₿0	$0.03833 ₿0.000025	$0.03404 ₿0.000018	$90.43K ₿8.14	$2.03M ₿1.19K	$2.03M ₿0
2716	DePay DEPAY	$0.3039 ₿0.0000029	0.17	$2.02M ₿19.76	$0.3046	$0.1037	$176.39 ₿0	$17.32M ₿169.25	$2.02M ₿19.76
2719	ICB Network ICBX	$0.0002511	0.17	$2.01M	$0.0002758	$0.0002474	$14.73K	$25.15M	$2.01M
2721	Warthog WART	$0.2342 ₿0.000011	18.88	$2.01M ₿0	$0.2352 ₿0.000012	$0.1905 ₿0.000010	$51.92K ₿0.12	$2.01M ₿13.14	$2.01M ₿0
2724	Rave KRAV	$0.002001 ₿0.00000062	-0.31	$2M ₿636.36	$0.002026 ₿0.00000095	$0.001967 ₿0.00000059	$426.26 ₿26.77	$20.01M ₿6.36K	$2M ₿636.36
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.69 ₿0.000018	$1.48 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2728	Hapi HAPI	$2.72 ₿0.00037	-9.60	$1.99M ₿266.25	$3.01 ₿0.00039	$2.71 ₿0.00036	$74.59K ₿6.87	$2.04M ₿273.17	$1.99M ₿266.25
2732	Spice SFI	$24.79 ₿0.00048	1.64	$1.98M ₿38.45	$26.05 ₿0.00055	$22.94 ₿0.00047	$43.8K ₿1.02	$2.28M ₿44.25	$1.98M ₿38.45
2733	CatSlap SLAP	$0.0005024	-2.70	$1.98M	$0.0005174	$0.0004919	$10.35K	$3.79M	$1.98M
2735	CitaDAO KNIGHT	$0.00136 ₿0.000000026	0.25	$1.98M ₿37.63	$0.001364	$0.001348	$16.25 ₿0	$13.6M ₿264.75	$1.98M ₿37.63
2736	OpenOcean OOE	$0.003928 ₿0.00000029	-2.96	$1.98M ₿148.08	$0.004068 ₿0.00000029	$0.00392 ₿0.00000029	$115.35K ₿5.56	$3.92M ₿293.51	$1.98M ₿148.08
2738	Duck AI DUCKAI	$0.001976	23.72	$1.97M	$0.002225	$0.001389	$114.78K	$1.97M	$1.97M
2739	Settled EthXY Token SEXY	$0.01908 ₿0.000022	-4.54	$1.97M ₿0	$0.02276 ₿0.000024	$0.01881 ₿0.000021	$30.44K ₿5.74	$1.97M	$1.97M ₿0
2740	ION ION	$91.96 ₿0.0054	-2.57	$1.96M ₿116.95	$95.18 ₿0.0057	$91.29 ₿0.0054	$2.44K ₿0.07	$1.96M ₿116.95	$1.96M ₿116.95
2741	Strategic Bitcoin Reserve SBR	$0.0929	8.88	$1.96M	$0.09754	$0.08267	$369.02K	$1.96M	$1.96M
2743	f(x) Protocol FXN	$30.09 ₿0.0020	21.86	$1.95M ₿114.77	$30.12 ₿0.0022	$24.08 ₿0.0020	$169.66K ₿0.88	$33.75M ₿2.16K	$1.95M ₿114.77
2744	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	0.08	$1.95M ₿0	$1.05 ₿0.000014	$1.02 ₿0.000014	$23.48 ₿0.14	$1.95M	$1.95M ₿0
2745	IRISnet IRIS	$0.001188 ₿0.00000054	-2.87	$1.94M ₿884.57	$0.001227 ₿0.00000057	$0.001116 ₿0.00000054	$42.68K ₿56.54	$2.36M ₿1.1K	$1.94M ₿884.57
2747	Film.io FAN	$0.0008838	-11.24	$1.94M	$0.001005	$0.000821	$40.91K	$8.81M	$1.94M
2748	sci-hub SCIHUB	$0.001942	4.45	$1.94M	$0.001976	$0.001829	$996.06K	$1.94M	$1.94M
2750	Vapor VAPOR	$0.00193	-2.06	$1.93M	$0.00197	$0.00193	$4.09K	$1.93M	$1.93M
2753	Twin Protocol TWIN	$0.007351	-12.03	$1.93M	$0.008404	$0.007276	$32.25K	$7.34M	$1.93M
2755	SuiPad SUIP	$0.02773 ₿0.0000015	-2.91	$1.92M ₿105.35	$0.02886 ₿0.0000016	$0.02196 ₿0.0000015	$332.93K ₿1.96	$2.79M ₿159.56	$1.92M ₿105.35
2756	Forgotten Playland FP	$0.0004942 ₿0.00000071	-6.58	$1.92M ₿391.31	$0.000536 ₿0.00000078	$0.0004892 ₿0.00000071	$491.38K ₿7.01	$4.94M ₿7.12K	$1.92M ₿391.31
2757	Serenity SERSH	$0.05739 ₿0.0000090	-1.47	$1.92M ₿39.65	$0.05883 ₿0.0000099	$0.05732 ₿0.0000085	$646.7K ₿105.58	$5.7M ₿899.69	$1.92M ₿39.65
2758	Unifi Protocol DAO UNFI	$0.2435 ₿0.000077	1.32	$1.92M ₿610.25	$0.3368 ₿0.000081	$0.235 ₿0.000077	$1.4M ₿226.9	$2.43M ₿773.47	$1.92M ₿610.25
2759	DeepFakeAI FAKEAI	$0.001999 ₿0.00000019	2.53	$1.92M ₿186.16	$0.002019 ₿0.00000023	$0.001853 ₿0.00000019	$25.17K ₿7.96	$1.92M ₿186.16	$1.92M ₿186.16
2761	Whine Coin WHINE	$0.00002122	0.41	$1.92M	$0.00002154	$0.00002114	$36.59	$1.92M	$1.92M
2764	Nekocoin ((=ↀωↀ=))	$0.001101	2.92	$1.91M	$0.00113	$0.001044	$908.51	$2.97M	$1.91M
2765	DeltaPrime PRIME	$0.4417	95.86	$1.91M	$0.4456	$0.0458	$12.14	$17.67M	$1.91M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}