Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của Floor Protocol Tokens tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4140	Crowns CWS	$0.1181 ₿0.0000081	12.88	$900.56K ₿47.56	$0.1209 ₿0.0000084	$0.1036 ₿0.0000074	$28.27K ₿6.56	$900.56K ₿62.74	$900.56K ₿47.56
4143	Osmosis allUSDT USDT	$1	0.08	$897.11K	$1.01	$0.9928	$111.34K	$897.11K	$897.11K
4144	Velvet Unicorn by Virtuals VU	$0.0009037	-9.07	$896.32K	$0.0009939	$0.0008764	$3.67K	$896.32K	$896.32K
4147	Sora Validator Token VAL	$0.01564 ₿0.0000069	-17.09	$895.66K ₿486.34	$0.01886 ₿0.0000070	$0.01531 ₿0.0000059	$36.82K ₿0.82	$1.56M ₿695.25	$895.66K ₿486.34
4153	BSCPAD BSCPAD	$0.01129 ₿0.0000023	-2.28	$892.19K ₿191.95	$0.01167 ₿0.0000024	$0.01105 ₿0.0000018	$11.71K ₿17.36	$1.98M ₿425.52	$892.19K ₿191.95
4156	Boba Oppa BOBAOPPA	$0.000187 ₿0.0000000081	15.52	$890.81K ₿0	$0.00022 ₿0.0000000082	$0.0001603 ₿0.0000000063	$1.11K ₿8.47	$890.81K ₿811.62	$890.81K ₿0
4157	GameSwift GSWIFT	$0.00206 ₿0.0000069	3.08	$890.47K ₿386.81	$0.002075 ₿0.0000072	$0.001879 ₿0.0000068	$37.13K ₿12.38	$1.59M ₿9.62K	$890.47K ₿386.81
4159	nuco.cloud NCDT	$0.02556 ₿0.000016	6.08	$889.36K ₿564.46	$0.02717 ₿0.000018	$0.02394 ₿0.000016	$215.62K ₿6.96	$1.28M ₿842.14	$889.36K ₿564.46
4162	Bifrost Voucher MANTA VMANTA	$0.1687	4.93	$886.91K	$0.174	$0.1596	$1.03	$886.91K	$886.91K
4165	Ferro FER	$0.0005473 ₿0.00000013	0.73	$884.24K ₿155.39	$0.0005597 ₿0.00000013	$0.000536 ₿0.00000013	$23.15K ₿0.17	$2.79M ₿633.07	$884.24K ₿155.39
4169	Dvision Network DVI	$0.003581 ₿0.00000051	-1.16	$881.9K ₿127.08	$0.003763 ₿0.00000053	$0.003559 ₿0.00000049	$377.39K ₿14.52	$3.57M ₿514.95	$881.9K ₿127.08
4175	Probit Token PROB	$0.03019 ₿0.0000015	-8.33	$877.76K ₿43.15	$0.03348 ₿0.0000015	$0.02998 ₿0.0000014	$106.65K ₿0.6	$5.74M ₿296.65	$877.76K ₿43.15
4176	ZeroLend ZERO	$0.00001062	18.06	$876.08K	$0.00001061	$0.000008929	$131.3K	$1.06M	$876.08K
4177	Lumerin LMR	$0.001384 ₿0.0000010	-0.01	$875.61K ₿638.35	$0.001386 ₿0.0000011	$0.001356 ₿0.00000095	$215.04 ₿3.94	$1.38M ₿1.05K	$875.61K ₿638.35
4178	Terminus TERMINUS	$0.008748	5.46	$874.48K	$0.009116	$0.008283	$312.76K	$874.48K	$874.48K
4181	Witnet WIT	$0.0006546 ₿0.00000013	-4.59	$872.66K ₿176.97	$0.0006874 ₿0.00000013	$0.0006488 ₿0.00000012	$414.49 ₿3.35	$1.64M ₿331.93	$872.66K ₿176.97
4182	Spheroid Universe SPH	$0.0003302 ₿0.000000042	-6.97	$872.36K ₿93.32	$0.000355 ₿0.000000043	$0.0003201 ₿0.000000041	$70.3 ₿0.83	$872.36K ₿93.32	$872.36K ₿93.32
4184	Bird Dog BIRDDOG	$0.00000207 ₿0.00000000025	-0.43	$870.05K ₿0	$0.000002079 ₿0.00000000033	$0.000002009 ₿0.00000000017	$1.66 ₿17.5	$870.05K ₿107.68	$870.05K ₿0
4186	Loom Network (NEW) LOOM	$0.0006996 ₿0.0000014	5.02	$869.04K ₿1.82K	$0.0007404 ₿0.0000015	$0.0006611 ₿0.0000014	$258.13K ₿117.4	$908.95K ₿1.93K	$869.04K ₿1.82K
4187	Synesis One SNS	$0.00106 ₿0.0000010	1.41	$867.84K ₿520.79	$0.001146 ₿0.0000011	$0.001039 ₿0.0000010	$219.99K ₿31.77	$1.06M ₿1.07K	$867.84K ₿520.79
4192	MetaCene MAK	$0.001623	-2.23	$865.84K	$0.001728	$0.001614	$30.24K	$1.62M	$865.84K
4194	PINO PINO	$0.0008731	7.89	$863.16K	$0.0008772	$0.0007999	$5.3K	$863.16K	$863.16K
4196	DeMi DEMI	$0.4959 ₿0.000041	-0.01*	$860.98K ₿0	$0.4967 ₿0.000041	$0.4956 ₿0.000040	$446.39 ₿0	$860.98K ₿13.21	$860.98K ₿0
4198	GameZone GZONE	$0.002057 ₿0.00000032	0.02	$863.03K ₿135.02	$0.002057 ₿0.00000034	$0.002009 ₿0.00000031	$9.73K ₿0.54	$863.03K ₿135.02	$863.03K ₿135.02
4199	WASSIE WASSIE	$0.00000126 ₿0.00000000010	-2.07	$860.09K ₿0	$0.00000128 ₿0.00000000011	$0.000001219 ₿0.00000000010	$1.86K ₿0.57	$860.09K ₿74.52	$860.09K ₿0
4203	MASQ MASQ	$0.02496 ₿0.0000037	-4.58	$857.43K ₿128.55	$0.02619 ₿0.0000039	$0.02456 ₿0.0000037	$2.07K ₿1.24	$935.26K ₿140.21	$857.43K ₿128.55
4206	Per Community PER	$0.001423 ₿0.00000021	3.00	$854.37K ₿65.49	$0.001446 ₿0.00000021	$0.001382 ₿0.00000020	$81.58 ₿0.01	$854.37K ₿126.1	$854.37K ₿65.49
4207	LEA AI LEA	$0.0008531	-11.91	$854.07K	$0.0009685	$0.0008233	$9.35K	$854.07K	$854.07K
4212	Tokenomy TEN	$0.007358 ₿0.00000017	0.42	$849.73K ₿18.85	$0.007456 ₿0.00000018	$0.007115 ₿0.00000011	$435.36 ₿3.09	$1.47M ₿32.65	$849.73K ₿18.85
4215	Areum AREA	$0.007187 ₿0.0000017	2.12	$847.11K ₿208.13	$0.007986 ₿0.0000017	$0.007015 ₿0.0000016	$35.44K ₿13.4	$1.76M ₿428.26	$847.11K ₿208.13
4216	Globiance Exchange GBEX	$0.000000002299 ₿0.00000000000068	0	$846.84K ₿251.69	$0.000000002299 ₿0.00000000000068	$0.000000002299 ₿0.00000000000066	$48.94 ₿4.07	$1.15M ₿341.69	$846.84K ₿251.69
4217	Skull of Pepe Token SKOP	$0.00564	-0.03	$845.95K	$0.005654	$0.005626	$33.73K	$845.95K	$845.95K
4218	WeSendit WSI	$0.001031 ₿0.00000024	-0.59	$845.94K ₿62.92	$0.001043 ₿0.00000024	$0.001027 ₿0.00000023	$11.42K ₿1.99	$1.54M ₿359.2	$845.94K ₿62.92
4220	REVV REVV	$0.0007604 ₿0.00000021	-0.36	$844.2K ₿175.16	$0.0007632 ₿0.00000022	$0.0007055 ₿0.00000021	$9.33K ₿7.82	$2.28M ₿642.53	$844.2K ₿175.16
4221	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4223	ADAPad ADAPAD	$0.002276 ₿0.00000012	-5.37	$846K ₿47.36	$0.00241 ₿0.00000013	$0.002167 ₿0.00000012	$12.38K ₿0.28	$846K ₿47.36	$846K ₿47.36
4227	XSL Labs SYL	$0.0001089 ₿0.0000000065	-0.03	$841.63K ₿0	$0.0001101 ₿0.0000000066	$0.0001076 ₿0.0000000063	$12.31K ₿2.11	$1.07M ₿52.85	$841.63K ₿0
4234	ONINO ONI	$0.02116 ₿0.0000053	-0.75	$834.88K ₿193.87	$0.02132 ₿0.0000054	$0.02064 ₿0.0000048	$132.57K ₿1.91	$2.12M ₿541.46	$834.88K ₿193.87
4235	DePay DEPAY	$0.1253 ₿0.0000029	0	$834.57K ₿19.76	$0	$0	$259.91 ₿0	$7.15M ₿169.25	$834.57K ₿19.76
4237	Trog TROG	$0.00000198	5.43	$833.34K	$0.000001999	$0.000001819	$154.66K	$833.34K	$833.34K
4241	Octokn OTK	$0.001614 ₿0.0000011	-7.89	$831.8K ₿328.97	$0.002136 ₿0.0000011	$0.001554 ₿0.0000010	$16.06K ₿2.94	$1.92M ₿1.37K	$831.8K ₿328.97
4246	Connect Financial CNFI	$0.03321 ₿0.0000013	-26.49	$829.64K ₿32.86	$0.04549	$0.03091	$309.43 ₿0	$3.6M ₿142.63	$829.64K ₿32.86
4247	CLever CLEV	$5.57 ₿0.000097	-1.36	$829.26K ₿10.3	$5.64	$5.4	$692.76 ₿0.03	$7.15M ₿113	$829.26K ₿10.3
4249	HatchyPocket HATCHY	$0.000831 ₿0.000000028	1.48	$829.18K ₿0	$0.0008325 ₿0.000000029	$0.0008108 ₿0.000000027	$77.9 ₿0.01	$829.18K ₿11.34	$829.18K ₿0
4250	CONDO CONDO	$0.00008291	-0.88	$829.09K	$0.00008364	$0.00008268	$169.43	$829.09K	$829.09K
4252	MerlinSwap MP	$0.0002651 ₿0.000000097	-0.56	$827.31K ₿308.04	$0.0002692 ₿0.00000010	$0.0002582 ₿0.00000010	$26.2K ₿19.83	$5.52M ₿2.05K	$827.31K ₿308.04
4253	Any Inu AI	$0.000001959 ₿0.00000000056	-6.35	$826.09K ₿239.1	$0.00000211 ₿0.00000000058	$0.000001919 ₿0.00000000053	$111.78K ₿14.52	$826.09K ₿239.1	$826.09K ₿239.1
4256	Woman Yelling At Cat WYAC	$0.0008329	-1.19	$823.57K	$0.0008434	$0.0007801	$15.28K	$823.57K	$823.57K
4257	Kite KITE	$0.9699 ₿0.00024	-0.92	$822.33K ₿0	$1 ₿0.00025	$0.9488 ₿0.00022	$1.41K ₿0.42	$829.1K ₿249.57	$822.33K ₿0
4261	Altair AIR	$0.002079 ₿0.00000050	-5.88	$819.79K ₿197.5	$0.00224 ₿0.00000050	$0.002079 ₿0.00000048	$413.99 ₿0.27	$985.36K ₿237.39	$819.79K ₿197.5
4263	Luminous LUM	$0.8176	-8.86	$817.71K	$0.9093	$0.8067	$118.5K	$817.71K	$817.71K
4264	Gotti Token GOTTI	$16.45	0.32	$817.64K	$16.61	$15.82	$248.03	$817.64K	$817.64K
4265	NikolAI NIKO	$0.0008174	21.99	$817.41K	$0.0008603	$0.0006661	$11.03K	$817.41K	$817.41K
4267	eUSD EUSD	$1.35 ₿0.000014	0.01*	$816.81K ₿231.84	$1.35 ₿0.000014	$1.35 ₿0.000014	$31.92 ₿0.34	$816.81K ₿231.84	$816.81K ₿231.84
4268	SelfieDogCoin SELFIE	$0.0008172	-1.18	$816.77K	$0.0008314	$0.0007948	$33.87K	$816.77K	$816.77K
4269	Kommunitas KOM	$0.0004916 ₿0.000000040	-0.88	$816.69K ₿67.92	$0.0004974 ₿0.000000048	$0.0004848 ₿0.000000039	$106.6K ₿13.27	$983.51K ₿81.48	$816.69K ₿67.92
4270	DeFi Kingdoms Crystal CRYSTAL	$0.005335 ₿0.00000017	-0.26	$816.21K ₿25.15	$0.00542 ₿0.00000017	$0.005193 ₿0.00000017	$10.28K ₿0.39	$1.26M ₿42.7	$816.21K ₿25.15
4272	MEME (Ordinals) MEME	$8.15 ₿0.00091	35.47	$814.92K ₿91.82	$115.01 ₿0.0010	$72.38 ₿0.00067	$9.17 ₿20.22	$814.92K ₿91.82	$814.92K ₿91.82
4280	Storm STMX	$0.00007388 ₿0.00000014	-0.60	$812.79K ₿1.64K	$0.00008283 ₿0.00000015	$0.00006959 ₿0.00000014	$130.12K ₿60.54	$923.63K ₿1.86K	$812.79K ₿1.64K
4281	Decimated DIO	$0.001496 ₿0.00000053	1.97	$812.77K ₿217.26	$0.001519 ₿0.00000054	$0.001456 ₿0.00000051	$92.56K ₿2.61	$1.5M ₿536.73	$812.77K ₿217.26
4283	Peng PENG	$0.008104 ₿0.0000040	-0.65	$809.69K ₿406.18	$0.008251 ₿0.0000045	$0.007948 ₿0.0000032	$190.82K ₿110.29	$809.69K ₿406.18	$809.69K ₿406.18
4285	Magic Square SQR	$0.002663 ₿0.0000076	2.38	$808.03K ₿405.16	$0.002769 ₿0.0000076	$0.002577 ₿0.0000070	$189.41K ₿8.51	$2.53M ₿7.66K	$808.03K ₿405.16
4286	Juicebox JBX	$0.0004378 ₿0.000000045	-2.18	$807.08K ₿89.26	$0.0004482 ₿0.000000049	$0.0004345 ₿0.000000045	$20.54 ₿0.07	$881.18K ₿93.34	$807.08K ₿89.26
4296	ElonRWA ELONRWA	$0.00002686	-0.61	$798.17K	$0.00002703	$0.00002604	$1.53K	$1.87M	$798.17K
4297	MCH Coin MCHC	$0.02173 ₿0.0000012	2.04	$797.93K ₿42.68	$0.02183 ₿0.0000013	$0.0204 ₿0.0000012	$1.87K ₿2.67	$820.37K ₿43.97	$797.93K ₿42.68
4298	OctonetAI OCTO	$0.007968	-7.33	$797.63K	$0.008598	$0.007762	$23.34K	$797.63K	$797.63K
4304	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$6.31 ₿0.000059	$6.26 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4305	VOI Network VOI	$0.0004029	1.47	$795.74K	$0.0004043	$0.0003931	$422.89	$4.03M	$795.74K
4308	Anzen Finance ANZ	$0.0009345	-1.95	$794.78K	$0.0009848	$0.0009062	$9.56K	$9.34M	$794.78K
4312	XMON XMON	$314.34 ₿0.013	6.80	$792.19K ₿33.12	$315.21 ₿0.013	$290.4 ₿0.012	$2.33K ₿0.37	$3.14M ₿131.22	$792.19K ₿33.12
4314	PIRB PIRB	$0.01138 ₿0.00000028	-3.27	$790.6K ₿19.97	$0.03187 ₿0.00000029	$0.0283 ₿0.00000026	$382.91 ₿0.12	$790.6K ₿19.97	$790.6K ₿19.97
4316	Whine Coin WHINE	$0.00000876	0	$788.81K	$0	$0	$1.47	$788.81K	$788.81K
4320	Toad Killer $TOAD	$0.000000001892 ₿0.000000000000087	-10.00	$785.26K ₿0	$0.000000002121 ₿0.000000000000088	$0.000000001805 ₿0.000000000000074	$61.43K ₿0.33	$785.26K ₿37.13	$785.26K ₿0
4321	Hapi HAPI	$1.08 ₿0.00037	3.16	$784.24K ₿266.25	$1.08 ₿0.00039	$1.03 ₿0.00036	$18.47K ₿6.87	$804.09K ₿273.17	$784.24K ₿266.25
4323	Eliza ELIZA	$0.0007828	1.08	$782.87K	$0.0007855	$0.0007549	$245.01K	$782.87K	$782.87K
4325	Rifampicin $RIF	$0.0007812	-28.40	$782.1K	$0.001455	$0.0007335	$1.09M	$782.1K	$782.1K
4326	Iona by Virtuals IONA	$0.0007817	-6.50	$779.7K	$0.0008471	$0.0007655	$18.95	$779.7K	$779.7K
4327	ZBIT•BLUE•BITCOIN ZBIT	$0.03711 ₿0.000039	-1.63	$779.35K ₿893.25	$0.0378 ₿0.000086	$0.0367 ₿0.000034	$1.29K ₿13.75	$779.35K ₿893.25	$779.35K ₿893.25
4328	Troy TROY	$0.00007606 ₿0.000000045	-5.04	$779.21K ₿458.24	$0.00008386 ₿0.000000047	$0.00007606 ₿0.000000045	$644.33K ₿40.76	$779.21K ₿458.24	$779.21K ₿458.24
4330	Yoshi.exchange YOSHI	$0.00509 ₿0.00000064	-0.59	$778.89K ₿98.84	$0.005128 ₿0.00000066	$0.005004 ₿0.00000060	$50.57 ₿0.01	$778.89K ₿98.02	$778.89K ₿98.84
4331	PunkCity PUNK	$0.01788 ₿0.000054	-0.66	$777.89K ₿1.03K	$0.01815 ₿0.000054	$0.01767 ₿0.000047	$42.29 ₿1.06	$890.57K ₿2.7K	$777.89K ₿1.03K
4333	LeverFi LEVER	$0.00002237 ₿0.000000052	-2.86	$774.45K ₿1.54K	$0.00002309 ₿0.000000056	$0.00002207 ₿0.000000051	$261.57K ₿390.83	$774.47K ₿1.85K	$774.45K ₿1.54K
4334	FOREST FOREST	$0.000779	0.37	$774.31K	$0.0007808	$0.000736	$5.77K	$774.31K	$774.31K
4335	NAMI Protocol NAMI	$0.008615	0	$774.23K	$0	$0	$0.01	$861.55K	$774.23K
4336	Bozo Benk BOZO	$0.0009743 ₿0.00000032	15.42	$773.65K ₿257.29	$0.001221 ₿0.00000039	$0.0008337 ₿0.00000031	$8.09K ₿0.43	$773.65K ₿257.3	$773.65K ₿257.29
4337	Buz Economy BUZ	$0.05135	-0.28	$772.72K	$0.05158	$0.05127	$10.33K	$772.72K	$772.72K
4338	MELD [OLD] MELD	$0.000521 ₿0.00000024	0.36	$772.18K ₿368.94	$0.0005238 ₿0.00000026	$0.0005191 ₿0.00000025	$2.49 ₿0.03	$2.08M ₿995.83	$772.18K ₿368.94
4341	XANA XETA	$0.000157 ₿0.00000013	1.41	$770.57K ₿295	$0.0001574 ₿0.00000015	$0.0001548 ₿0.00000011	$9.54K ₿36.65	$770.57K ₿680.07	$770.57K ₿295
4344	Voyager Token VGX	$0.0008413 ₿0.0000015	1.90	$768.99K ₿435.9	$0.0008471 ₿0.0000015	$0.0008227 ₿0.0000014	$574.62K ₿114.66	$771.13K ₿439.69	$768.99K ₿435.9
4345	StarHeroes STAR	$0.003495 ₿0.0000084	-0.57	$768.95K ₿0	$0.003553 ₿0.0000094	$0.003481 ₿0.0000083	$34.95K ₿7.94	$2.06M	$768.95K ₿0
4346	Olyn by Virtuals OLYN	$0.0007703	-5.98	$768.31K	$0.0008301	$0.0007498	$15.15	$768.31K	$768.31K
4347	Pleasure Coin NSFW	$0.00001197 ₿0.0000000011	-0.17	$767.47K ₿61.4	$0.00001204 ₿0.0000000012	$0.0000116 ₿0.0000000011	$66.02 ₿0.17	$827.99K ₿81.03	$767.47K ₿61.4
4348	Gora GORA	$0.02014 ₿0.0000075	15.71	$765.61K ₿48.58	$0.02074 ₿0.0000081	$0.017 ₿0.0000073	$2.49K ₿0.57	$2.01M ₿48.58	$765.61K ₿48.58
4350	Cryptocart CCV2	$0.8233 ₿0.000020	1.48	$765.49K ₿18.94	$0.8257 ₿0.000020	$0.8113 ₿0.000020	$114.69 ₿0.02	$822.79K ₿20.35	$765.49K ₿18.94
4351	Luna Inu LINU	$0.000000001021 ₿0.00000000000016	-0.31	$765.07K ₿124.72	$0.000000001027 ₿0.00000000000016	$0.000000000991 ₿0.00000000000015	$95.75 ₿3.77	$1.02M ₿166.47	$765.07K ₿124.72
4356	e-Money NGM	$0.009583 ₿0.00000015	2.13	$758.8K ₿12.48	$0.00966 ₿0.00000016	$0.009319 ₿0.00000015	$112.7 ₿0.04	$1.32M ₿21.71	$758.8K ₿12.48
4360	Zap ZAP	$0.001642 ₿0.00000010	11.62	$755.58K ₿48.11	$0.001642 ₿0.00000011	$0.001436 ₿0.000000095	$862.48 ₿0.17	$854.13K ₿54.39	$755.58K ₿48.11
4367	Gala Music MUSIC	$0.004738 ₿0.0000017	7.44	$751K ₿184.09	$0.004738 ₿0.0000017	$0.004384 ₿0.0000017	$4.41K ₿94	$751K ₿184.09	$751K ₿184.09
4373	BlueSparrow BLUESPARROW	$0.01713 ₿0.00000075	-1.48	$746.56K ₿32.86	$0.01741 ₿0.00000080	$0.01671 ₿0.00000066	$1.33K ₿0.63	$791.02K ₿34.81	$746.56K ₿32.86
4380	Torum XTM	$0.0035 ₿0.00000095	0.91	$740.64K ₿185.03	$0.003504 ₿0.00000095	$0.003442 ₿0.00000093	$60.87K ₿3.11	$2.79M ₿763.64	$740.64K ₿185.03
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}