صفحة النتائج 31 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4140	Tate Terminal TATE	$0.0005454	7.91	$545.42K	$0.0006276	$0.0005042	$19.11K	$545.42K	$545.42K
4143	CLever CLEV	$4.58 ₿0.000097	-1.08	$542.06K ₿10.3	$4.73	$4.54	$7.38K ₿0.03	$5.66M ₿113	$542.06K ₿10.3
4145	Pesto the Baby King Penguin PESTO	$0.0005414	6.12	$541.4K	$0.0005746	$0.0005068	$906.72K	$541.4K	$541.4K
4151	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	1.25	$538.57K ₿115.36	$0.0001213 ₿0.000000028	$0.0001192 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4153	OmniCat OMNI	$0.0000129 ₿0.0000000080	0.42	$538.15K ₿335.89	$0.00001316 ₿0.0000000084	$0.00001132 ₿0.0000000079	$36.75K ₿43.4	$586.9K ₿366.32	$538.15K ₿335.89
4154	Wrapped DOG WDOG	$0.0005369	2.98	$536.97K	$0.0005444	$0.0005172	$1.84M	$536.97K	$536.97K
4157	Poncho PONCHO	$0.05368 ₿0.0000060	5.48	$536.85K ₿0	$0.05571 ₿0.0000075	$0.04891 ₿0.0000055	$2.19K ₿3.4	$536.85K ₿60.31	$536.85K ₿0
4159	Polker PKR	$0.000969 ₿0.000000048	-1.54	$535.93K ₿26.67	$0.0009917 ₿0.000000052	$0.0009405 ₿0.000000046	$2.64K ₿0.09	$968.99K ₿48.22	$535.93K ₿26.67
4163	Deep Whales AI DEEPAI	$0.005322	7.40	$532.26K	$0.005419	$0.004851	$2.57K	$532.26K	$532.26K
4165	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-2.92	$531.83K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$931.95K ₿18.84	$746.41K ₿76.42	$531.83K ₿54.45
4167	CheckDot CDT	$0.07183 ₿0.0000098	-3.25	$530.86K ₿72.36	$0.07559 ₿0.000010	$0.07148 ₿0.0000095	$10.76K ₿2.35	$718.29K ₿97.91	$530.86K ₿72.36
4168	Invest Zone IVFUN	$0.000531	0.01*	$531.03K	$0.000558	$0.0005138	$8.32K	$531.03K	$531.03K
4171	Fuku FUKU	$0.00053	-6.96	$529.98K	$0.0005703	$0.0005125	$3.99K	$529.98K	$529.98K
4172	Market Making Pro MMPRO	$0.005748 ₿0.0000011	0.46	$529.67K ₿106.18	$0.00577 ₿0.0000011	$0.005671 ₿0.0000010	$36.53K ₿2.38	$575.23K ₿115.31	$529.67K ₿106.18
4173	Netswap NETT	$0.04866 ₿0.0000081	0.51	$529.33K ₿73.81	$0.04899 ₿0.0000084	$0.04818 ₿0.0000078	$15.28K ₿6.45	$529.33K ₿73.82	$529.33K ₿73.81
4174	Hop Protocol HOP	$0.007037 ₿0.00000079	-1.15	$529.24K ₿59.98	$0.007376 ₿0.00000080	$0.007018 ₿0.00000076	$17.45K ₿1.58	$7.04M ₿797.38	$529.24K ₿59.98
4175	Lumos LUMOS	$0.0000004524	5.59	$529.34K	$0.0000004655	$0.0000004177	$2.19K	$631.88K	$529.34K
4176	Coldstack CLS	$0.02912 ₿0.0000034	1.83	$529.56K ₿62.25	$0.02978 ₿0.0000034	$0.02799 ₿0.0000032	$38.74K ₿2.11	$1.45M ₿170.38	$529.56K ₿62.25
4182	Dogefather DOGEFATHER	$0.0005262	-2.95	$526.21K	$0.0005586	$0.0005247	$6.03K	$526.21K	$526.21K
4184	CoinCreate CREA	$0.005235	-3.12	$523.54K	$0.005599	$0.005235	$6.34K	$523.54K	$523.54K
4186	NvirWorld NVIR	$0.0004081 ₿0.00000023	4.03	$523.32K ₿284.73	$0.0004654 ₿0.00000024	$0.0003922 ₿0.00000022	$136.78K ₿22.02	$4.37M ₿2.53K	$523.32K ₿284.73
4190	Tower TOWER	$0.0002662 ₿0.00000016	0.24	$519.17K ₿206.34	$0.0002743 ₿0.00000019	$0.0002585 ₿0.00000015	$114.18K ₿14.49	$2.66M ₿1.63K	$519.17K ₿206.34
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007008 ₿0.000000073	$0.00684 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	AvaCoach AVAC	$0.0006866	-0.75	$519.33K	$0.0007025	$0.0006865	$5.45K	$686.69K	$519.33K
4197	Reboot GG	$0.003152 ₿0.00000098	2.64	$518.74K ₿161.99	$0.00318 ₿0.0000011	$0.003016 ₿0.00000098	$12.66 ₿9.96	$3.15M ₿984.43	$518.74K ₿161.99
4198	Draggy CTO DRAGGY	$0.000000001232	19.92	$518.6K	$0.000000001292	$0.000000001021	$13.08K	$518.6K	$518.6K
4201	AI Market Compass AIM	$0.01304	-2.22	$515.97K	$0.01338	$0.01302	$667.17	$842.2K	$515.97K
4206	BendDAO BEND	$0.0001741 ₿0.000000033	-5.88	$514.79K ₿60.13	$0.0001849 ₿0.000000036	$0.0001731 ₿0.000000033	$4.3K ₿6.67	$1.74M ₿335.05	$514.79K ₿60.13
4209	Picasso PICA	$0.00005584 ₿0.00000016	7.66	$513.89K ₿788.57	$0.00005722 ₿0.00000017	$0.00005174 ₿0.00000015	$25.87K ₿12.47	$556.85K ₿1.69K	$513.89K ₿788.57
4210	Revest Finance RVST	$0.005633 ₿0.0000040	0.39	$513.44K ₿344.64	$0.00577 ₿0.0000043	$0.005519 ₿0.0000040	$44.58 ₿2.24	$563.32K ₿402.27	$513.44K ₿344.64
4212	FOMO RADIO AI RADIO	$0.0005132	-14.19	$513.02K	$0.0006015	$0.000498	$9.29K	$513.02K	$513.02K
4214	Kira the Injective Cat KIRA	$0.00000743 ₿0.0000000012	3.53	$512.44K ₿86.37	$0.00000757 ₿0.0000000013	$0.000007109 ₿0.0000000012	$85.54 ₿1.07	$512.44K ₿86.37	$512.44K ₿86.37
4220	OceanEX OCE	$0.00007307 ₿0.0000000054	1.53	$511.53K ₿38.03	$0.00007355 ₿0.0000000059	$0.00007155 ₿0.0000000047	$13.27 ₿0.04	$730.76K ₿54.33	$511.53K ₿38.03
4224	MAXX AI MXM	$0.001582 ₿0.00000085	-3.82	$511.25K ₿113.66	$0.001688 ₿0.00000087	$0.001501 ₿0.00000083	$19.25K ₿2.41	$1.56M ₿839.96	$511.25K ₿113.66
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	MNet Continuum NUUM	$0.00379 ₿0.00000062	-20.41	$505.48K ₿0	$0.005481 ₿0.00000067	$0.003469 ₿0.00000059	$205.02K ₿2.99	$3.79M ₿625.96	$505.48K ₿0
4230	Scorpio SCORPIO	$0.0005076	4.21	$507.69K	$0.0005106	$0.0004802	$625.19	$507.69K	$507.69K
4232	Sharbi $SHARBI	$0.000006759 ₿0.0000000000092	10.14	$507.27K ₿9.28	$0.00000695 ₿0.000000000010	$0.000005789 ₿0.0000000000089	$5.22K ₿0.12	$507.27K ₿9.28	$507.27K ₿9.28
4233	Estee ESTEE	$0.00000121	-8.82	$506.6K	$0.000001399	$0.000001179	$38.09K	$506.6K	$506.6K
4238	dexie bucks DBX	$0.05235	0.79	$505.68K	$0.05649	$0.05194	$35.25	$5.24M	$505.68K
4239	Chainpal CPAL	$0.06629	6.60	$505.56K	$0.06651	$0.06079	$4.36K	$662.94K	$505.56K
4244	Doge Jones Industrial Average DJI	$0.0005016	-0.89	$501.62K	$0.000518	$0.0004947	$478.34	$501.62K	$501.62K
4246	PEPE 0x69 ON BASE PEPE	$0.000000001201	21.48	$503.29K	$0.00000000123	$0.000000000989	$7.76K	$503.29K	$503.29K
4250	PepeSol PEPE	$0.0005032 ₿0.000000043	4.08	$502.34K ₿0	$0.0005501 ₿0.000000049	$0.0004437 ₿0.000000036	$14.02K ₿1.2	$502.34K ₿43.5	$502.34K ₿0
4251	VIKITA VIKITA	$0.0005022	0	$502.27K	$0	$0	$251.14	$502.27K	$502.27K
4253	Canxium CAU	$0.435 ₿0.00015	-10.97	$500.72K ₿113.91	$0.5392 ₿0.00016	$0.3032 ₿0.00015	$96.45K ₿2.25	$580.61K ₿137.07	$500.72K ₿113.91
4255	Karlsen KLS	$0.000261 ₿0.00000016	0.42	$500.18K ₿95.23	$0.0003091 ₿0.00000016	$0.0002414 ₿0.00000015	$61.86K ₿2.05	$509.33K ₿111.63	$500.18K ₿95.23
4261	NutCoin NUT	$0.00000002375	-5.23	$494.02K	$0.00000002531	$0.00000002263	$498.57K	$494.02K	$494.02K
4262	Ginnan The Cat GINNAN	$0.00000007189	-2.49	$496.08K	$0.00000007516	$0.00000007067	$72.72K	$496.08K	$496.08K
4266	Moongate MGT	$0.00152	14.67	$498.2K	$0.001667	$0.001251	$304.88K	$1.51M	$498.2K
4270	VPS Ai VPS	$0.005647 ₿0.00000060	2.22	$497.12K ₿52.92	$0.005684 ₿0.00000066	$0.005416 ₿0.00000051	$482.66 ₿1.81	$564.64K ₿60.1	$497.12K ₿52.92
4271	Bop Cat BOP	$0.0004949	25.14	$494.29K	$0.0005643	$0.0003911	$36.16K	$494.29K	$494.29K
4273	IguVerse IGU IGU	$0.00167 ₿0.00000043	4.75	$495.91K ₿106.68	$0.00174 ₿0.00000047	$0.001562 ₿0.00000043	$76.02K ₿18.05	$680.44K ₿175.69	$495.91K ₿106.68
4274	Quad Terminal QUAD	$0.001982 ₿0.00000013	-0.46	$495.79K ₿33.51	$0.002031 ₿0.00000013	$0.001982 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4277	PanoVerse PANO	$0.01767 ₿0.0000019	1.55	$494.91K ₿53.64	$0.01771 ₿0.0000020	$0.01711 ₿0.0000018	$270 ₿0.28	$494.91K ₿53.64	$494.91K ₿53.64
4279	CyberDEX CYDX	$0.001769	0.07	$494.32K	$0.00178	$0.001751	$8.93K	$2.83M	$494.32K
4280	Nothing NOT	$0.000000009212	6.23	$492.65K	$0.000000009447	$0.000000008672	$2.53K	$819.78K	$492.65K
4282	Leo LEO	$0.0004902	7.52	$490.18K	$0.0005004	$0.0004536	$1.46K	$490.18K	$490.18K
4285	Ociswap OCI	$0.01074 ₿0.0000014	-8.35	$489.33K ₿0	$0.01176 ₿0.0000016	$0.01057 ₿0.0000014	$211.65 ₿0.01	$1.07M ₿148.69	$489.33K ₿0
4286	AndyBlast ANDY	$0.005027 ₿0.0000025	23.87	$490.21K ₿0	$0.005038 ₿0.0000033	$0.003768 ₿0.0000023	$12.15K ₿9.3	$490.21K ₿256.97	$490.21K ₿0
4287	Flat Earth FLAT	$0.000648	16.29	$489.09K	$0.000663	$0.0005566	$2.33K	$489.09K	$489.09K
4292	Sagittarius SAGIT	$0.0004887	4.25	$488.6K	$0.0004911	$0.0004622	$1.72K	$488.6K	$488.6K
4294	Klayr KLY	$0.002603	-5.19	$488.05K	$0.002932	$0.002534	$3.47K	$495.16K	$488.05K
4296	aiRight AIRI	$0.0004044 ₿0.000000087	0.31	$486.47K ₿99	$0.000425 ₿0.000000088	$0.0004021 ₿0.000000085	$29.76K ₿3.17	$752.2K ₿163.83	$486.47K ₿99
4303	Pochita POCHITA	$0.0004757	82.42	$475.72K	$0.0006936	$0.0002581	$742.53K	$475.72K	$475.72K
4304	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-1.49	$483.55K ₿274.54	$1.06 ₿0.000014	$1.02 ₿0.000014	$15.52K ₿20.71	$483.55K ₿274.54	$483.55K ₿274.54
4305	Unfettered Ecosystem SOULS	$0.0004501 ₿0.000000084	-2.11	$483.42K ₿70.27	$0.0004765 ₿0.000000087	$0.0004269 ₿0.000000082	$64.41K ₿4.36	$1.01M ₿191	$483.42K ₿70.27
4307	Decentralized ETF DETF	$0.004836 ₿0.0000015	-6.48	$483.08K ₿164.81	$0.005177 ₿0.0000017	$0.004821 ₿0.0000014	$54.58K ₿1.3	$483.08K ₿164.81	$483.08K ₿164.81
4311	Clipper SAIL SAIL	$0.0008374 ₿0.00000025	0.03	$480.55K ₿87.02	$0.0008405 ₿0.00000025	$0.0008354 ₿0.00000023	$28.64K ₿1.31	$837.42K ₿255.36	$480.55K ₿87.02
4313	Spintria SP	$0.009242	1.06	$476.58K	$0.009311	$0.008861	$11.3K	$8.21M	$476.58K
4315	SunWukong SUNWUKONG	$0.0004799	7.05	$479.97K	$0.0004999	$0.0004385	$101.67K	$479.97K	$479.97K
4316	Silent Notary UBSN	$0.000003029 ₿0.00000000015	-20.67	$479.21K ₿24.17	$0.000004019 ₿0.00000000015	$0.000002929 ₿0.00000000014	$1.58K ₿0.62	$559.72K ₿28.23	$479.21K ₿24.17
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4320	Solaris AI SOLARIS	$0.000473	2.59	$473.05K	$0.000479	$0.0004571	$148.73K	$473.05K	$473.05K
4324	Lucky Dog LUCKY	$0.00006121	2.09	$476.04K	$0.00006247	$0.00005886	$1.27K	$476.04K	$476.04K
4327	Kiba Inu KIBA	$0.0000005924 ₿0.000000000064	-4.10	$475.66K ₿52.27	$0.0000006268 ₿0.000000000066	$0.0000005142 ₿0.000000000062	$28.06K ₿0.44	$592.46K ₿64.58	$475.66K ₿52.27
4335	Nailong NAILONG	$0.0004733	-8.65	$473.36K	$0.0005301	$0.0004411	$26.06K	$473.36K	$473.36K
4336	Catalorian CATALORIAN	$0.0004728	7.67	$473.06K	$0.0004725	$0.0004209	$326.06K	$473.06K	$473.06K
4342	Kroma KRO	$0.005204	-4.09	$470.4K	$0.005441	$0.005192	$241.61K	$4.56M	$470.4K
4344	Hudi HUDI	$0.02023 ₿0.0000011	-0.34	$469.65K ₿0	$0.02049 ₿0.0000011	$0.02021 ₿0.0000011	$39.05 ₿0.04	$1.4M ₿79.58	$469.65K ₿0
4349	DeFrogs DEFROGS	$46.65 ₿0.0066	0.79	$466.47K ₿66.57	$47.99 ₿0.0073	$45.59 ₿0.0063	$1.18K ₿27.39	$466.47K ₿66.57	$466.47K ₿66.57
4352	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.6 ₿0.000059	$5.55 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4354	Normilio NORMILIO	$0.0005097	-6.87	$465.69K	$0.0005656	$0.0005081	$2.73K	$465.69K	$465.69K
4356	Atua AI TUA	$0.00009305	0.36	$465.29K	$0.00009422	$0.00008839	$1.47K	$465.29K	$465.29K
4359	Pike Finance P	$0.002011	-1.59	$462.83K	$0.00205	$0.001961	$220	$721.05K	$462.83K
4362	Lendle LEND	$0.01336 ₿0.0000021	1.19	$462.75K ₿0	$0.01371 ₿0.0000021	$0.01306 ₿0.0000020	$10.08K ₿0.01	$1.34M ₿59.97	$462.75K ₿0
4364	el gato ELGATO	$0.00004627 ₿0.0000000023	-7.31	$462.54K ₿0	$0.0000514 ₿0.0000000028	$0.00004271 ₿0.0000000023	$11.41K ₿0.36	$462.54K ₿23.65	$462.54K ₿0
4365	PokPok Golden Egg PEGG	$0.08571	1.19	$462.33K	$0.08854	$0.08207	$8.49K	$962.33K	$462.33K
4366	catwifbag BAG	$0.000463 ₿0.00000023	15.30	$462.27K ₿0	$0.0004706 ₿0.00000031	$0.000399 ₿0.00000022	$15.46K ₿19.56	$462.27K ₿233.74	$462.27K ₿0
4367	Croak $CROAK	$0.0002291	11.92	$461.7K	$0.0002334	$0.0001989	$299.8	$461.7K	$461.7K
4368	Solve.Care SOLVE	$0.000545 ₿0.00000037	-0.28	$461.06K ₿271.81	$0.0006317 ₿0.00000037	$0.000515 ₿0.00000035	$38.19K ₿20.05	$542.42K ₿370.31	$461.06K ₿271.81
4369	Tamadoge TAMA	$0.0004388 ₿0.000000084	4.05	$460.62K ₿88.68	$0.0004564 ₿0.000000088	$0.0004217 ₿0.000000083	$73.77K ₿5.04	$460.62K ₿88.68	$460.62K ₿88.68
4370	GoodBoy GOODBOY	$0.0004605	-1.37	$460.54K	$0.0004727	$0.0004541	$343.46	$460.54K	$460.54K
4372	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4377	Just a chill guy (ETH) CHILLGUY	$0.0004575	19.64	$457.6K	$0.0004576	$0.0003684	$5.01K	$457.6K	$457.6K
4378	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7863 ₿0.0000082	$0.7341 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4379	Virgo VIRGO	$0.0004555	11.16	$455.52K	$0.000458	$0.000404	$1.78K	$455.52K	$455.52K
4380	Pisces PISCES	$0.0004552	11.85	$455.28K	$0.0004599	$0.0004013	$2.24K	$455.28K	$455.28K
4382	Choise.ai CHO	$0.004153 ₿0.0000017	-3.26	$454.03K ₿189.64	$0.00434 ₿0.0000019	$0.00411 ₿0.0000015	$1.79M ₿44.24	$4.14M ₿1.73K	$454.03K ₿189.64
4389	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005403	11.99	$450.27K	$0.0000542	$0.00004793	$104.8	$5.13M	$450.27K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}