صفحة النتائج 31 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4248	Xpense XPE	$0.02821 ₿0.0000037	-5.80	$587.72K ₿78.6	$0.03016 ₿0.0000038	$0.02789 ₿0.0000037	$2.07K ₿0.22	$869.38K ₿78.6	$587.72K ₿78.6
4250	Wrapped DOG WDOG	$0.0005871	-4.10	$587.18K	$0.0006422	$0.0005849	$4.58M	$587.18K	$587.18K
4251	Sonic Name Service SNS	$0.0114	-12.18	$584.79K	$0.01327	$0.01118	$13.41K	$1.12M	$584.79K
4253	Silent Notary UBSN	$0.00000366 ₿0.00000000015	-5.18	$584.39K ₿24.17	$0.00000386 ₿0.00000000015	$0.00000336 ₿0.00000000014	$3.44K ₿0.62	$682.57K ₿28.23	$584.39K ₿24.17
4261	Picasso PICA	$0.0000632 ₿0.00000016	0.81	$591.72K ₿788.57	$0.00006828 ₿0.00000017	$0.00006208 ₿0.00000015	$41.65K ₿12.47	$641.19K ₿1.69K	$591.72K ₿788.57
4264	OG SMINEM OGSM	$0.000000005798 ₿0.00000000000019	-5.97	$579.85K ₿0	$0.000000006279 ₿0.00000000000030	$0.000000005798 ₿0.00000000000019	$3.6 ₿0.88	$579.85K ₿19.22	$579.85K ₿0
4265	Povel Durev DUREV	$0.005829	-1.26	$579K	$0.006048	$0.005825	$37.1K	$579K	$579K
4266	cLINK CLINK	$0.3079 ₿0.0000050	-3.63	$578.09K ₿49.27	$0.3303 ₿0.0000051	$0.3025 ₿0.0000050	$0 ₿0	$578.09K ₿49.27	$578.09K ₿49.27
4272	MEME (Ordinals) MEME	$5.74 ₿0.00091	1.34	$573.71K ₿91.82	$5.87 ₿0.0010	$5.66 ₿0.00067	$251.42K ₿20.22	$573.71K ₿91.82	$573.71K ₿91.82
4273	Kick KICK	$0.00472 ₿0.00000034	-1.26	$573.47K ₿41.65	$0.004831 ₿0.00000035	$0.00467 ₿0.00000033	$28.89K ₿2.98	$573.47K ₿41.65	$573.47K ₿41.65
4276	FUEGO FUEGO	$0.007152	0.28	$572.37K	$0.007521	$0.006967	$33.22K	$572.37K	$572.37K
4279	Elk Finance ELK	$0.03533 ₿0.0000022	-3.79	$570.02K ₿30.91	$0.03737 ₿0.0000022	$0.03527 ₿0.0000022	$5.35K ₿1.01	$1.5M ₿95.41	$570.02K ₿30.91
4280	Mintra MINT	$0.0002393 ₿0.000000015	-7.75	$569.32K ₿36.55	$0.000274 ₿0.000000015	$0.0002366 ₿0.000000014	$193.6 ₿0.17	$569.32K ₿36.55	$569.32K ₿36.55
4281	Chuck CHUCK	$0.0006375	1.88	$567.62K	$0.0006415	$0.000621	$140.43K	$614.51K	$567.62K
4283	Decentralized ETF DETF	$0.005662 ₿0.0000015	-2.19	$566.3K ₿164.81	$0.005847 ₿0.0000017	$0.00566 ₿0.0000014	$64.05K ₿1.3	$566.3K ₿164.81	$566.3K ₿164.81
4289	Pisces PISCES	$0.0005655	-6.79	$565.56K	$0.0006291	$0.0005595	$852.64	$565.56K	$565.56K
4290	Crowns CWS	$0.09747 ₿0.0000081	-1.01	$564.92K ₿47.56	$0.09958 ₿0.0000084	$0.09744 ₿0.0000074	$79.23K ₿6.56	$745.24K ₿62.74	$564.92K ₿47.56
4291	dexie bucks DBX	$0.05785	-0.38	$564.41K	$0.06061	$0.0569	$24.46	$5.79M	$564.41K
4300	AGIX AGX	$0.005602 ₿0.0000077	-3.01	$560.98K ₿0	$0.005899 ₿0.0000081	$0.005403 ₿0.0000072	$1.47K ₿11.28	$560.98K ₿770.68	$560.98K ₿0
4301	Kroma KRO	$0.006208	-10.81	$560.53K	$0.006968	$0.005572	$251.97K	$4.77M	$560.53K
4302	Baby Wen BWEN	$0.005609	-4.87	$560.48K	$0.006109	$0.005504	$315.65	$560.48K	$560.48K
4303	Scorpio SCORPIO	$0.0005603	-5.92	$560.38K	$0.0006156	$0.0005518	$644.52	$560.38K	$560.38K
4305	Deep Whales AI DEEPAI	$0.005592	-6.01	$559.99K	$0.006057	$0.005482	$484.83	$559.99K	$559.99K
4307	Fight to MAGA FIGHT	$0.0005671	-7.32	$564.38K	$0.0006171	$0.0005639	$194.41K	$564.38K	$564.38K
4308	Script Network SCPT	$0.0007174 ₿0.00000057	-7.15	$557.84K ₿152.82	$0.0007728 ₿0.00000064	$0.0007172 ₿0.00000055	$159.82K ₿30.33	$704.42K ₿580.51	$557.84K ₿152.82
4310	Sugar Boy SUGAR	$0.0005559	-2.21	$555.92K	$0.0005698	$0.0005532	$14.95K	$555.92K	$555.92K
4311	Lithium Finance LITH	$0.00006153 ₿0.000000024	-3.13	$555.35K ₿146.33	$0.00006648 ₿0.000000027	$0.00006047 ₿0.000000024	$101.79K ₿9.4	$615.33K ₿245.66	$555.35K ₿146.33
4312	Tokoin TOKO	$0.0002966 ₿0.000000018	-1.75	$555.06K ₿10.95	$0.0003135 ₿0.000000018	$0.0002965 ₿0.000000018	$34.22K ₿2.51	$593.36K ₿37.63	$555.06K ₿10.95
4314	Rocky ROCKY	$0.000556	-4.44	$554.94K	$0.0005921	$0.0005492	$285.5K	$554.94K	$554.94K
4315	Coinye West COINYE	$0.0006303 ₿0.00000027	-2.91	$555.55K ₿247.75	$0.000683 ₿0.00000035	$0.0006022 ₿0.00000028	$2.88K ₿7.23	$631.63K ₿279.61	$555.55K ₿247.75
4316	Sedra Coin SDR	$0.0000299 ₿0.0000000074	-0.68	$554.15K ₿0	$0.0000329 ₿0.0000000082	$0.0000286 ₿0.0000000071	$120.64K ₿1.4	$656.08K ₿47.53	$554.15K ₿0
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4319	CHARLES CHARLES	$0.01841	-5.25	$552.93K	$0.01979	$0.01818	$14.43	$552.93K	$552.93K
4330	Uno Re UNO	$0.004097 ₿0.00000096	-8.83	$550.04K ₿78.98	$0.004495 ₿0.0000010	$0.004112 ₿0.00000096	$66.9K ₿7.47	$1.3M ₿369.82	$550.04K ₿78.98
4331	Angola AGLA	$0.001101 ₿0.00000035	-0.84	$549.91K ₿176.95	$0.001133 ₿0.00000039	$0.001067 ₿0.00000034	$80.32K ₿8.38	$3.3M ₿1.06K	$549.91K ₿176.95
4332	Reboot GG	$0.003338 ₿0.00000098	-5.79	$549.27K ₿161.99	$0.00359 ₿0.0000011	$0.003283 ₿0.00000098	$338.25 ₿9.96	$3.34M ₿984.43	$549.27K ₿161.99
4336	IguVerse IGU IGU	$0.001879 ₿0.00000043	-1.88	$547.85K ₿106.68	$0.001991 ₿0.00000047	$0.001879 ₿0.00000043	$29.94K ₿18.05	$751.71K ₿175.69	$547.85K ₿106.68
4338	Trakx TRKX	$0.0007663	-2.93	$547.54K	$0.0007977	$0.0007492	$29.2K	$766.46K	$547.54K
4339	Kiba Inu KIBA	$0.0000006791 ₿0.000000000064	-2.68	$546.92K ₿52.27	$0.0000007014 ₿0.000000000066	$0.0000006728 ₿0.000000000062	$25.09K ₿0.44	$679.16K ₿64.58	$546.92K ₿52.27
4340	WATCoin WAT	$0.00004241	-0.59	$546.65K	$0.00004326	$0.00004143	$2.44M	$2.96M	$546.65K
4341	Landwolf WOLF	$0.001298 ₿0.00000027	-4.13	$545.55K ₿0	$0.001384 ₿0.00000039	$0.001271 ₿0.00000027	$52.83 ₿5.86	$545.55K ₿116.91	$545.55K ₿0
4345	Flat Earth FLAT	$0.0007209	-0.46	$544.08K	$0.0007584	$0.0007203	$1.04K	$544.08K	$544.08K
4347	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-3.59	$543.18K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$10.82K ₿19.04	$543.18K ₿116.76	$543.18K ₿116.76
4350	SmartMesh SMT	$0.0003256 ₿0.000000088	-3.93	$542.74K ₿147.46	$0.0003389 ₿0.000000090	$0.000315 ₿0.000000084	$29.25K ₿1.73	$1.02M ₿278.23	$542.74K ₿147.46
4351	99 Bitcoins 99BTC	$0.000008209	-4.78	$542.12K	$0.00000883	$0.000008179	$44.96	$542.12K	$542.12K
4353	HatchyPocket HATCHY	$0.0005406 ₿0.000000028	-6.14	$540.96K ₿0	$0.0005993 ₿0.000000029	$0.0005387 ₿0.000000027	$93.17 ₿0.01	$540.96K ₿11.34	$540.96K ₿0
4360	Kerosene KEROSENE	$0.003084 ₿0.00000042	-16.30	$537.3K ₿0	$0.003793 ₿0.00000044	$0.003025 ₿0.00000041	$40.71K ₿0.51	$3.08M ₿429.48	$537.3K ₿0
4363	monkeyhaircut MONK	$0.0005368 ₿0.00000011	-5.41	$536.72K ₿0	$0.0005736 ₿0.00000012	$0.000532 ₿0.00000010	$126.62K ₿1.98	$536.72K ₿112.03	$536.72K ₿0
4366	B-cube.ai BCUBE	$0.0265 ₿0.0000035	-6.82	$534.72K ₿72.04	$0.02921 ₿0.0000035	$0.02607 ₿0.0000034	$690.51 ₿0.06	$1.31M ₿177.17	$534.72K ₿72.04
4367	Wifejak WIFE	$0.0005345	-5.81	$534.6K	$0.0006472	$0.0005264	$16.31K	$534.6K	$534.6K
4372	Super Useless Token SUT	$0.0156	-17.57	$532.37K	$0.01941	$0.01559	$6.28K	$1.03M	$532.37K
4373	Unfettered Ecosystem SOULS	$0.000495 ₿0.000000084	2.05	$531.46K ₿70.27	$0.000509 ₿0.000000087	$0.0004802 ₿0.000000082	$49.68K ₿4.36	$1.11M ₿191	$531.46K ₿70.27
4378	PepeSol PEPE	$0.0005303 ₿0.000000043	0.68	$529.39K ₿0	$0.0005345 ₿0.000000049	$0.0005186 ₿0.000000036	$1.32K ₿1.2	$529.39K ₿43.5	$529.39K ₿0
4381	Invest Zone IVFUN	$0.0005275	2.35	$527.59K	$0.0005373	$0.0004996	$1.08K	$527.59K	$527.59K
4391	suwi SUWI	$0.0005214	-3.83	$521.37K	$0.0006203	$0.0005157	$13.93K	$521.37K	$521.37K
4394	Estee ESTEE	$0.000001239	-1.26	$520.65K	$0.000001379	$0.0000011	$57.56K	$520.65K	$520.65K
4397	NvirWorld NVIR	$0.0004053 ₿0.00000023	1.33	$519.76K ₿284.73	$0.000414 ₿0.00000024	$0.000397 ₿0.00000022	$87.48K ₿22.02	$4.34M ₿2.53K	$519.76K ₿284.73
4399	Ordiswap ORDS	$0.0007323 ₿0.0000023	-13.11	$519.05K ₿1.42K	$0.0008556 ₿0.0000026	$0.0007249 ₿0.0000023	$64.13K ₿149	$732.39K ₿2.4K	$519.05K ₿1.42K
4400	Solve.Care SOLVE	$0.0005983 ₿0.00000037	-10.67	$508.55K ₿271.81	$0.0007351 ₿0.00000037	$0.000598 ₿0.00000035	$26.05K ₿20.05	$598.3K ₿370.31	$508.55K ₿271.81
4401	Bumper BUMP	$0.00265 ₿0.00000057	52.10	$518.61K ₿102.43	$0.002901 ₿0.00000058	$0.001742 ₿0.00000056	$1.02K ₿2.54	$662.56K ₿143.69	$518.61K ₿102.43
4404	X2Y2 X2Y2	$0.001372 ₿0.00000018	-5.06	$518.2K ₿70.14	$0.001472 ₿0.00000018	$0.001345 ₿0.00000018	$64.76K ₿6.86	$1.37M ₿110.53	$518.2K ₿70.14
4407	Coldstack CLS	$0.02841 ₿0.0000034	-0.64	$516.68K ₿62.25	$0.02895 ₿0.0000034	$0.02802 ₿0.0000032	$50.56K ₿2.11	$1.41M ₿170.38	$516.68K ₿62.25
4410	Virgo VIRGO	$0.0005158	-9.32	$515.85K	$0.0005821	$0.0005128	$2.35K	$515.85K	$515.85K
4416	YEETI 液体 YEETI	$0.0005138	-1.50	$513.85K	$0.0005343	$0.0005138	$2.62K	$513.85K	$513.85K
4419	COAL COAL	$0.02442	-8.45	$512.82K	$0.02752	$0.02404	$1.51K	$512.82K	$512.82K
4420	Hudi HUDI	$0.02209 ₿0.0000011	-2.55	$512.76K ₿0	$0.02287 ₿0.0000011	$0.02209 ₿0.0000011	$62.32 ₿0.04	$1.53M ₿79.58	$512.76K ₿0
4422	Perion PERC	$0.01302 ₿0.0000057	-10.81	$511.67K ₿165.24	$0.01492 ₿0.0000066	$0.01266 ₿0.0000057	$31.81K ₿5.05	$1.3M ₿578.44	$511.67K ₿165.24
4423	SunWukong SUNWUKONG	$0.0005107	-0.94	$510.76K	$0.0005326	$0.0005059	$70.28K	$510.76K	$510.76K
4425	Polka City POLC	$0.001239 ₿0.00000026	-40.98	$510.12K ₿110.1	$0.002105 ₿0.00000031	$0.001229 ₿0.00000026	$1.24M ₿32.4	$843.19K ₿181.99	$510.12K ₿110.1
4426	ZAP ZAP	$0.004727	-4.19	$510.1K	$0.004969	$0.004712	$43.77K	$1.66M	$510.1K
4429	Wild Goat Coin WGC	$0.0001019	14.76	$509.59K	$0.0001028	$0.0000372	$868.37	$509.59K	$509.59K
4433	The First Meme FIRST	$0.0005082	-4.24	$508.25K	$0.0005499	$0.000498	$1.16K	$508.25K	$508.25K
4434	Doge Jones Industrial Average DJI	$0.0005066	-11.26	$507.41K	$0.0005911	$0.0004819	$7.35K	$507.41K	$507.41K
4439	Aquarius AQUARIUS	$0.0005048	-3.93	$504.86K	$0.0005756	$0.0005022	$1.98K	$504.86K	$504.86K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004805 ₿0.00000000000046	$0.00000004805 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4443	Elon $ELON	$0.0000007353	-15.99	$501.07K	$0.000000908	$0.0000007176	$40.54K	$501.07K	$501.07K
4444	Gondola GONDOLA	$0.000001199	1.68	$503.17K	$0.0000013	$0.00000117	$2.52K	$503.17K	$503.17K
4445	MainnetZ NETZ	$0.000457 ₿0.00000045	-4.19	$502.79K ₿130.99	$0.0004791 ₿0.00000054	$0.000457 ₿0.00000044	$79.8 ₿5.35	$502.79K ₿499.63	$502.79K ₿130.99
4448	Capricorn CAPRICORN	$0.0005018	-4.23	$501.51K	$0.0005598	$0.0004937	$1.27K	$501.51K	$501.51K
4451	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	-39.00	$500.73K ₿54.45	$0.000000000043 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$160.58K ₿18.84	$702.76K ₿76.42	$500.73K ₿54.45
4455	Market Making Pro MMPRO	$0.005394 ₿0.0000011	-5.82	$496.68K ₿106.18	$0.005764 ₿0.0000011	$0.005367 ₿0.0000010	$71.55K ₿2.38	$539.4K ₿115.31	$496.68K ₿106.18
4459	Cancer CANCER	$0.0004953	-5.29	$495.34K	$0.0005488	$0.0004878	$1.02K	$495.34K	$495.34K
4461	first reply SIRIUS	$0.0005133	-7.87	$495.22K	$0.0005632	$0.0005036	$1.95K	$495.22K	$495.22K
4462	Effective accelerationism E/ACC	$0.0004952	-8.36	$494.89K	$0.0005775	$0.0004909	$12.96K	$494.89K	$494.89K
4463	MOSS AI MOSS	$0.0005436	-10.35	$494.73K	$0.0006453	$0.0005436	$330.16K	$494.73K	$494.73K
4464	Gravity Finance GFI	$0.001077 ₿0.000000033	-3.29	$494.69K ₿33.65	$0.001115 ₿0.000000034	$0.001067 ₿0.000000032	$1.3K ₿0.03	$1.29M ₿39.76	$494.69K ₿33.65
4466	Affyn FYN	$0.001313 ₿0.0000010	-6.32	$493.74K ₿365.29	$0.001414 ₿0.0000011	$0.001276 ₿0.0000010	$55.76K ₿14.86	$1.31M ₿1.04K	$493.74K ₿365.29
4468	Aries ARIES	$0.000494	-6.32	$493.5K	$0.0005548	$0.0004857	$627.61	$493.5K	$493.5K
4469	FreeRossDAO FREE	$0.00006386 ₿0.0000000015	25.27	$492.8K ₿11.8	$0.0000699 ₿0.0000000015	$0.00005098 ₿0.0000000014	$305.08 ₿0.4	$593.1K ₿14.2	$492.8K ₿11.8
4471	WOOF Token WOOF	$0.00002741 ₿0.0000000016	-4.61	$490.88K ₿29.01	$0.0000296 ₿0.0000000017	$0.00002727 ₿0.0000000015	$2.89K ₿0.23	$490.88K ₿29.01	$490.88K ₿29.01
4473	Deployyyyer DEPLOY	$0.0004955	-6.37	$490.23K	$0.0005385	$0.0004837	$4.81K	$490.23K	$490.23K
4476	Lucky Dog LUCKY	$0.00006292	-3.90	$489.58K	$0.00006786	$0.00006171	$409.71	$489.58K	$489.58K
4481	AIRENE by Virtuals AIRENE	$0.000486	-8.20	$486.09K	$0.0005633	$0.000486	$7.46K	$486.09K	$486.09K
4486	Spintria SP	$0.009369	2.17	$480.29K	$0.01027	$0.008855	$10.67K	$8.28M	$480.29K
4488	E4C E4C	$0.004761	-3.77	$482.61K	$0.004958	$0.004738	$29.74K	$4.76M	$482.61K
4493	Fofar FOFAR	$0.00000115 ₿0.000000000042	-9.71	$481.31K ₿0	$0.000001269 ₿0.000000000064	$0.00000112 ₿0.000000000031	$3.03K ₿8.3	$481.31K ₿17.71	$481.31K ₿0
4503	Lion DAO ROAR	$0.0000005329 ₿0.000000000078	-4.55	$476.09K ₿0	$0.000008566 ₿0.000000000083	$0.000008037 ₿0.000000000077	$1.32 ₿0.07	$476.09K ₿77.89	$476.09K ₿0
4504	Holograph HLG	$0.0003121	-0.74	$476K	$0.0003188	$0.0003043	$51.54K	$3.12M	$476K
4507	MARS4 MARS4	$0.0001184 ₿0.000000027	-6.45	$474.29K ₿108.67	$0.0001298 ₿0.000000029	$0.0001161 ₿0.000000025	$84.51K ₿2.98	$474.29K ₿108.67	$474.29K ₿108.67
4508	OceanEX OCE	$0.00006773 ₿0.0000000054	-7.42	$474.21K ₿38.03	$0.00007467 ₿0.0000000059	$0.00006773 ₿0.0000000047	$120.12 ₿0.04	$677.44K ₿54.33	$474.21K ₿38.03
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}