20 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2728	Byte BYTE	$0.000002439 ₿0.00000000031	-4.32	$2.35M ₿306.89	$0.000002709 ₿0.00000000034	$0.000002259 ₿0.00000000031	$54.74K ₿5.06	$2.35M ₿306.89	$2.35M ₿306.89
2729	CONDO CONDO	$0.0002348	0.81	$2.35M	$0.0002368	$0.0002301	$461.21	$2.35M	$2.35M
2730	Nostra NSTR	$0.02357	3.63	$2.35M	$0.02374 ₿0.	$0.0227 ₿0.	$84.68K ₿0	$2.35M	$2.35M
2732	Vexanium VEX	$0.002347 ₿0.000000021	1.06	$2.35M ₿21.39	$0.002348 ₿0.000000021	$0.0022 ₿0.000000020	$1.86K ₿0.27	$2.46M ₿22.43	$2.35M ₿21.39
2737	Project89 PROJECT89	$0.002339	0.78	$2.34M	$0.002415	$0.002264	$140.32K	$2.34M	$2.34M
2738	Expand XZK	$0.005681	-2.75	$2.33M	$0.005929	$0.005574	$208.14K	$5.68M	$2.33M
2739	Etherisc DIP	$0.006074 ₿0.00000035	-2.82	$2.33M ₿136.22	$0.006271 ₿0.00000036	$0.005902 ₿0.00000035	$928.4 ₿0.44	$6.07M ₿355.26	$2.33M ₿136.22
2743	LibertAI LTAI	$0.1412	0	$2.32M	$0	$0	$4.95	$3.31M	$2.32M
2744	Data Ownership Protocol DOP	$0.0002201	-1.18	$2.32M	$0.0002251	$0.0002102	$2.65M	$5.14M	$2.32M
2745	셀프키 KEY	$0.0003874 ₿0.00000013	-0.28	$2.32M ₿825.81	$0.0003915 ₿0.00000014	$0.0003805 ₿0.00000013	$329.28K ₿246.22	$2.32M ₿825.81	$2.32M ₿825.81
2748	Taki Games TAKI	$0.001972 ₿0.00000037	-1.00	$2.31M ₿440.15	$0.002006 ₿0.00000041	$0.001957 ₿0.00000037	$36.79 ₿3.16	$5.91M ₿1.13K	$2.31M ₿440.15
2750	The Lokie Cabal CABAL	$0.002301	0	$2.3M	$0	$0	$20.43	$2.3M	$2.3M
2751	Lattice Token LTX	$0.07167 ₿0.0000030	3.26	$2.3M ₿97.61	$0.07259 ₿0.0000030	$0.06858 ₿0.0000021	$127.32K ₿0.84	$7.17M ₿304.21	$2.3M ₿97.61
2753	Unique Network UNQ	$0.01033 ₿0.00000011	-10.70	$2.3M ₿35.32	$0.01223 ₿0.00000011	$0.01018 ₿0.00000010	$5.16K ₿2.03	$10.73M ₿117.19	$2.3M ₿35.32
2754	TOP Network TOP	$0.000155 ₿0.0000000040	-3.73	$2.29M ₿16.57	$0.000161 ₿0.0000000041	$0.000155 ₿0.0000000038	$107.97K ₿14.21	$2.29M ₿80.92	$2.29M ₿16.57
2755	Qi Dao QI	$0.01562 ₿0.00000063	-0.28	$2.29M ₿52.98	$0.01578	$0.01528	$7.17 ₿0.01	$3.12M ₿126.32	$2.29M ₿52.98
2756	Renzo Restaked EIGEN EZEIGEN	$1.14	-1.14	$2.28M	$1.16	$1.12	$63.68	$2.28M	$2.28M
2757	파티클 PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.5786 ₿0.0000053	$0.5496 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2758	L2 Standard Bridged DAI (Base) DAI	$0.998	-0.03	$2.28M	$0.9994	$0.9974	$237.5K	$2.28M	$2.28M
2759	Arbius AIUS	$7.49 ₿0.0025	3.18	$2.27M ₿183.72	$7.48 ₿0.0028	$7.12 ₿0.0023	$32.25K ₿20.42	$7.49M ₿2.56K	$2.27M ₿183.72
2760	Tidecoin TDC	$0.1224	-5.62	$2.27M	$0.1322	$0.1211	$877.03	$2.27M	$2.27M
2761	Sylo SYLO	$0.0003721 ₿0.000000039	-3.60	$2.28M ₿166.14	$0.0003908 ₿0.000000042	$0.0003655 ₿0.000000039	$837.07K ₿19.13	$3.73M ₿399.5	$2.28M ₿166.14
2763	DucatusX DUCX	$0.008148 ₿0.000000086	0.31	$2.27M ₿7.56	$0.008154 ₿0.000000086	$0.008089 ₿0.000000082	$29.47K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2766	Unibot UNIBOT	$2.26 ₿0.00026	-3.32	$2.26M ₿264.07	$2.34 ₿0.00028	$2.23 ₿0.00025	$145.9K ₿45.94	$2.26M ₿264.07	$2.26M ₿264.07
2767	메이드세이프 EMAID	$0.07306 ₿0.0000099	0.01*	$2.25M ₿290.28	$0.07309 ₿0.0000099	$0.07306 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2768	DeFi DEFI	$0.002293 ₿0.0000020	-1.38	$2.25M ₿352.18	$0.002479 ₿0.0000022	$0.002272 ₿0.0000020	$648.52K ₿9.12	$2.29M ₿2.07K	$2.25M ₿352.18
2769	DUKO DUKO	$0.000224 ₿0.000000021	-1.43	$2.25M ₿0	$0.0002354 ₿0.000000026	$0.0002217 ₿0.000000017	$287.34K ₿27.48	$2.25M ₿214.96	$2.25M ₿0
2770	Cellana Finance CELL	$0.007052 ₿0.00000099	-5.17	$2.25M ₿0	$0.007495 ₿0.0000010	$0.007042 ₿0.00000098	$105.58K ₿14.39	$7.63M ₿1.02K	$2.25M ₿0
2771	Omax OMAX	$0.0002496 ₿0.000000016	0.56	$2.25M ₿145.1	$0.0002527 ₿0.000000016	$0.0002462 ₿0.000000014	$178.47K ₿37.79	$2.25M ₿145.1	$2.25M ₿145.1
2772	Rifampicin $RIF	$0.002248	-1.40	$2.24M	$0.002282	$0.002228	$6.9M	$2.24M	$2.24M
2773	Virtua TVK	$0.02668 ₿0.0000031	4.48	$2.24M ₿565.82	$0.0274 ₿0.0000034	$0.02552 ₿0.0000031	$2.41K ₿4.39	$32.01M ₿3.83K	$2.24M ₿565.82
2779	AgentTank TANK	$0.002237	9.21	$2.23M	$0.002226	$0.002038	$413.19K	$2.23M	$2.23M
2780	RWA Inc. RWA	$0.006442	1.90	$2.24M	$0.006502	$0.006246	$258.69K	$6.4M	$2.24M
2781	Libra Incentix LIXX	$0.000333 ₿0.000000061	0.88	$2.23M ₿411.6	$0.0003337 ₿0.000000061	$0.0003282 ₿0.000000058	$51.83K ₿16.27	$5M ₿921.48	$2.23M ₿411.6
2782	AI Network AIN	$0.008281 ₿0.00000054	-0.04	$2.23M ₿138.93	$0.008299 ₿0.00000058	$0.00825 ₿0.00000053	$68.78K ₿2.28	$5.8M ₿380.61	$2.23M ₿138.93
2783	Rai Reflex Index RAI	$2.76 ₿0.000041	0.67	$2.23M ₿72.57	$2.89 ₿0.000041	$2.68 ₿0.000039	$6.46K ₿1	$2.23M ₿72.57	$2.23M ₿72.57
2787	Cosplay Token COT	$0.002365 ₿0.00000062	2.16	$2.22M ₿586.7	$0.00239 ₿0.00000063	$0.002306 ₿0.00000057	$42.1K ₿4.83	$2.37M ₿625.73	$2.22M ₿586.7
2788	Paladin PAL	$0.1157 ₿0.0000020	-1.33	$2.22M ₿31.16	$0.1188 ₿0.0000021	$0.1155 ₿0.0000020	$1.9K ₿0.01	$5.78M ₿105.23	$2.22M ₿31.16
2789	VOI Network VOI	$0.001152	8.29	$2.22M	$0.0012	$0.001059	$4.48K	$11.53M	$2.22M
2791	Ben the Dog BENDOG	$0.002217	-1.76	$2.22M	$0.002285	$0.002197	$250.3K	$2.22M	$2.22M
2792	Elastic Finance Token EEFI	$38.18	0.45	$2.22M	$39.03	$37.93	$2.34K	$2.22M	$2.22M
2793	Jeo Boden BODEN	$0.003215 ₿0.000010	-2.75	$2.21M ₿7.57K	$0.003321 ₿0.000012	$0.003189 ₿0.000010	$19.64K ₿31.8	$2.21M ₿7.57K	$2.21M ₿7.57K
2794	Carbon Browser CSIX	$0.00344 ₿0.0000011	-1.38	$2.21M ₿438.87	$0.003523 ₿0.0000011	$0.003415 ₿0.0000011	$909.75K ₿18.79	$3.15M ₿1.04K	$2.21M ₿438.87
2795	Banano BAN	$0.001379 ₿0.00000011	0.37	$2.21M ₿173.45	$0.001381 ₿0.00000011	$0.00135 ₿0.00000010	$5.18K ₿0.37	$2.65M ₿212.65	$2.21M ₿173.45
2800	Realis Worlds REALIS	$0.002309	6.50	$2.21M	$0.002426	$0.002032	$357.01K	$2.31M	$2.21M
2801	Waffles WAFFLES	$0.002208	-7.18	$2.2M	$0.002379	$0.002185	$133.3K	$2.2M	$2.2M
2802	99 Bitcoins 99BTC	$0.00003338	3.25	$2.2M	$0.00003482	$0.00003229	$1.53K	$2.2M	$2.2M
2805	ShibaDoge SHIBDOGE	$0 ₿0.	-0.78	$2.2M ₿58.71	$0 ₿0.	$0 ₿0.	$1.73K ₿0	$3.52M ₿115.28	$2.2M ₿58.71
2806	FAYA FAYA	$0.0000002067 ₿0.0000000000032	0.29	$2.2M ₿33.8	$0.0000002069 ₿0.0000000000033	$0.0000002053 ₿0.0000000000030	$22.14K ₿0.85	$20.68M ₿328.74	$2.2M ₿33.8
2807	Degen Spartan AI DEGENAI	$0.0022	0.69	$2.19M	$0.002231	$0.00213	$925.69K	$2.19M	$2.19M
2809	Fud the Pug FUD	$0.00000003822 ₿0.0000000000061	-4.76	$2.2M ₿0	$0.00000004122 ₿0.0000000000070	$0.00000003758 ₿0.0000000000056	$109.55K ₿22.64	$2.88M ₿616.68	$2.2M ₿0
2812	Skull of Pepe Token SKOP	$0.01459	-3.85	$2.19M	$0.01523	$0.01451	$197.37K	$2.19M	$2.19M
2813	Doland Tremp TREMP	$0.0219 ₿0.0000098	1.37	$2.19M ₿0	$0.02199 ₿0.000011	$0.0214 ₿0.0000096	$463.05K ₿19.67	$2.19M	$2.19M ₿0
2815	LOULOU LOULOU	$0.002188	-1.30	$2.19M	$0.002226	$0.002176	$202.22K	$2.19M	$2.19M
2817	Dogechain DC	$0.00004898 ₿0.000000011	-2.94	$2.18M ₿331.9	$0.00005199 ₿0.000000012	$0.00004851 ₿0.000000011	$401.23K ₿38.95	$8.3M ₿2.01K	$2.18M ₿331.9
2818	WiFi Map WIFI	$0.003706 ₿0.0000018	0.63	$2.18M ₿566.16	$0.003743 ₿0.0000019	$0.003638 ₿0.0000018	$97.32K ₿12.9	$3.7M ₿1.84K	$2.18M ₿566.16
2819	Mey Network MEY	$0.025	-3.07	$2.22M	$0.02747	$0.02528	$230.27K	$58.4M	$2.22M
2820	Dork Lord DORKY	$0.03141	26.85	$2.14M	$0.03681	$0.0245	$501.51K	$2.14M	$2.14M
2824	International Stable Currency ISC	$1.94 ₿0.000024	-0.11	$2.16M ₿0	$1.94 ₿0.000025	$1.93 ₿0.000024	$1.22K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2825	Silk SILK	$1.27 ₿0.000016	-0.76	$2.16M ₿63.29	$1.29 ₿0.000016	$1.26 ₿0.000015	$433.7K ₿5.09	$2.16M ₿63.28	$2.16M ₿63.29
2827	BlueMove MOVE	$0.009917 ₿0.0000010	1.26	$2.16M ₿138.65	$0.01016 ₿0.0000014	$0.009558 ₿0.00000094	$55.92K ₿0.83	$2.98M ₿314.51	$2.16M ₿138.65
2829	Phil PHIL	$0.002156	-2.46	$2.16M	$0.002215	$0.002153	$846.98K	$2.16M	$2.16M
2830	Kompete KOMPETE	$0.003187 ₿0.00000049	-0.62	$2.15M ₿332.5	$0.003224 ₿0.00000050	$0.003175 ₿0.00000049	$2.71K ₿0.23	$2.71M ₿418.25	$2.15M ₿332.5
2832	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	-0.25	$2.15M	$1.01	$0.9854	$2.18K	$2.15M	$2.15M
2834	Inspect INSP	$0.005279 ₿0.0000026	-2.34	$2.14M ₿522.5	$0.005463 ₿0.0000029	$0.005254 ₿0.0000025	$291.02K ₿98.88	$5.28M ₿2.66K	$2.14M ₿522.5
2835	Chickencoin CHKN	$0.00000003101 ₿0.0000000000072	-5.58	$2.14M ₿0	$0.00000003304 ₿0.0000000000080	$0.00000003065 ₿0.0000000000066	$96.26K ₿31.11	$2.14M ₿462.5	$2.14M ₿0
2836	Smart Layer Network SLN	$0.0279 ₿0.000045	-1.91	$2.14M ₿729.86	$0.02844 ₿0.000049	$0.02732 ₿0.000044	$142.04K ₿41.66	$2.79M ₿4.6K	$2.14M ₿729.86
2837	Friend.tech FRIEND	$0.02249	-17.36	$2.13M	$0.02812	$0.01538	$995.85	$2.13M	$2.13M
2838	Ridotto RDT	$0.006772 ₿0.00000070	-0.01*	$2.13M ₿224.83	$0.00679 ₿0.00000073	$0.006749 ₿0.00000059	$74.04K ₿3.15	$3.39M ₿354.59	$2.13M ₿224.83
2839	Cashaa CAS	$0.002936 ₿0.000000060	-1.15	$2.14M ₿43.87	$0.00392 ₿0.000000060	$0.002086 ₿0.000000056	$28.8K ₿0.95	$2.95M ₿60.44	$2.14M ₿43.87
2842	CatSlap SLAP	$0.0005397	-1.06	$2.14M	$0.0005473	$0.0005196	$217.73K	$4.08M	$2.14M
2843	Rubic RBC	$0.01047 ₿0.00000050	1.04	$2.13M ₿50.62	$0.01058 ₿0.00000051	$0.01026 ₿0.00000047	$232.96K ₿3.79	$2.13M ₿50.62	$2.13M ₿50.62
2847	LUCA LUCA	$0.5396 ₿0.000012	-0.47	$2.12M ₿95.6	$0.5434 ₿0.000012	$0.53 ₿0.000011	$154.16K ₿27.97	$2.16M ₿684.63	$2.12M ₿95.6
2848	Loom Network (NEW) LOOM	$0.001711 ₿0.0000014	10.20	$2.12M ₿1.82K	$0.001721 ₿0.0000015	$0.001552 ₿0.0000014	$788.22K ₿117.4	$2.21M ₿1.93K	$2.12M ₿1.82K
2849	Yield Yak YAK	$211.61 ₿0.0090	-4.64	$2.11M ₿90.91	$222.66 ₿0.0092	$210.54 ₿0.0089	$2.87K ₿0.23	$2.11M ₿90.91	$2.11M ₿90.91
2852	Charles the Chad CHAD	$0.002111	8.11	$2.11M	$0.002142	$0.001924	$1.7K	$2.11M	$2.11M
2855	GEEQ GEEQ	$0.03848 ₿0.0000038	0.32	$2.1M ₿196.42	$0.0388 ₿0.0000040	$0.03707 ₿0.0000038	$230.73K ₿6.27	$3.85M ₿392.84	$2.1M ₿196.42
2856	Poolz Finance POOLX	$0.4048 ₿0.000081	0.21	$2.1M ₿399.74	$0.4213 ₿0.000081	$0.3824 ₿0.000075	$111.33K ₿17.19	$2.25M ₿447.56	$2.1M ₿399.74
2858	Defactor FACTR	$0.01723 ₿0.0000027	-3.67	$2.1M ₿310.35	$0.01791 ₿0.0000028	$0.01722 ₿0.0000026	$81.23K ₿7.21	$5.17M ₿816.11	$2.1M ₿310.35
2860	LOL LOL	$0.002143	-1.51	$2.1M	$0.002211	$0.002074	$15.17K	$2.1M	$2.1M
2861	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.9906 ₿0.0000092	$0.7765 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2864	DogeGF DOGEGF	$0.000000000076 ₿0.0000000000000026	-1.67	$2.09M ₿71.84	$0.000000000077 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$2.25K ₿0.74	$2.47M ₿87.86	$2.09M ₿71.84
2869	Kenshi KNS	$0.002417 ₿0.00000047	-3.13	$2.08M ₿406.12	$0.002495 ₿0.00000048	$0.002409 ₿0.00000046	$4.09K ₿0.49	$2.42M ₿472.23	$2.08M ₿406.12
2870	Merchant Token MTO	$0.03513 ₿0.0000016	-0.71	$2.08M ₿96.2	$0.03597 ₿0.0000017	$0.03486 ₿0.0000016	$206.92 ₿0.37	$3.25M ₿150.36	$2.08M ₿96.2
2871	Cortensor COR	$0.00411	-1.55	$2.08M	$0.004174	$0.004037	$6.26K	$4.11M	$2.08M
2872	Tron Bull Coin TBULL	$0.002072	-3.68	$2.07M	$0.002151	$0.00207	$177.93K	$2.07M	$2.07M
2873	Aura Network AURA	$0.005174 ₿0.00000061	2.22	$2.07M ₿191.35	$0.005212 ₿0.00000062	$0.004825 ₿0.00000058	$57.5K ₿4.73	$5.18M ₿618.56	$2.07M ₿191.35
2874	Presearch PRE	$0.003505 ₿0.00000030	-1.77	$2.07M ₿162.64	$0.003637 ₿0.00000030	$0.003508 ₿0.00000029	$5.28K ₿7.09	$2.8M ₿227.17	$2.07M ₿162.64
2876	ProtoKOLs KOL	$0.2067	12.40	$2.07M	$0.2066	$0.1821	$12.04K	$2.07M	$2.07M
2877	PLEARN PLN	$0.02284 ₿0.0000018	-2.49	$2.07M ₿153.8	$0.02373 ₿0.0000019	$0.0228 ₿0.0000018	$12.36K ₿1.08	$7.86M ₿647.65	$2.07M ₿153.8
2878	Mynth MNT	$0.04854	0	$2.06M	$0	$0	$122.34	$4.85M	$2.06M
2881	LEO LEO	$0.0002169 ₿0.000000022	25.58	$2.06M ₿215.45	$0.000235 ₿0.000000025	$0.0001725 ₿0.000000022	$95.38K ₿3.18	$2.17M ₿226.78	$2.06M ₿215.45
2882	XANA XETA	$0.0004159 ₿0.00000013	2.46	$2.06M ₿295	$0.000419 ₿0.00000015	$0.0004038 ₿0.00000011	$295.71K ₿36.65	$2.06M ₿680.07	$2.06M ₿295
2883	FATCAT $FATCAT	$0.00226	-0.14	$2.05M	$0.002271	$0.002217	$1.04K	$2.25M	$2.05M
2884	Iron Bank EURO IBEUR	$0.6858 ₿0.000015	-0.02	$2.06M ₿235.82	$0.6893 ₿0.000015	$0.6841 ₿0.000015	$303.78 ₿0.07	$2.06M ₿235.82	$2.06M ₿235.82
2886	MagicCraft MCRT	$0.0004079 ₿0.000000032	-0.11	$2.06M ₿135.45	$0.0004119 ₿0.000000039	$0.0004079 ₿0.000000032	$452.68K ₿10.33	$2.94M ₿202.58	$2.06M ₿135.45
2888	Reflexer Ungovernance Token FLX	$2.49 ₿0.00010	1.62	$2.06M ₿95.07	$2.56 ₿0.00010	$2.45 ₿0.00010	$59.28K ₿0.61	$2.38M ₿102.91	$2.06M ₿95.07
2889	LAIKA the Cosmodog LAIKA	$0.00000206	5.13	$2.06M	$0.000002079	$0.00000194	$35.7K	$2.06M	$2.06M
2890	NanoByte NBT	$0.001593 ₿0.000000036	3.62	$2.05M ₿46.71	$0.001629 ₿0.000000037	$0.001534 ₿0.000000034	$57.84K ₿1.25	$15.9M ₿361.38	$2.05M ₿46.71
2892	EverRise RISE	$0.00002864 ₿0.0000000017	2.93	$2.05M ₿128.62	$0.00002892 ₿0.0000000019	$0.00002775 ₿0.0000000017	$45.17 ₿0.14	$2.05M ₿128.78	$2.05M ₿128.62
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}