20 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3575	GEEQ GEEQ	$0.0241 ₿0.0000038	9.28	$1.32M ₿196.42	$0.02491 ₿0.0000040	$0.02105 ₿0.0000038	$276.83K ₿6.27	$2.42M ₿392.84	$1.32M ₿196.42
3576	EarnBet EBET	$0.0003056 ₿0.000000021	6.87	$1.32M ₿101.72	$0.0003059 ₿0.000000021	$0.0002837 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3577	Celsius Network CEL	$0.03687 ₿0.0000029	10.12	$1.32M ₿1.26K	$0.03873 ₿0.0000032	$0.03348 ₿0.0000029	$56.09K ₿19.3	$1.32M ₿2.06K	$1.32M ₿1.26K
3579	Kompete KOMPETE	$0.001945 ₿0.00000049	10.43	$1.31M ₿332.5	$0.001999 ₿0.00000050	$0.001761 ₿0.00000049	$11.18K ₿0.23	$1.65M ₿418.25	$1.31M ₿332.5
3580	Chain-key Bridged USDC (ICP) CKUSDC	$0.9653	-2.14	$1.31M	$1.03	$0.9645	$558.36K	$1.31M	$1.31M
3584	Rally RLY	$0.0002618 ₿0.00000025	-12.84	$1.31M ₿1.27K	$0.0003072 ₿0.00000027	$0.0002452 ₿0.00000024	$55.81K ₿36.1	$3.92M ₿3.81K	$1.31M ₿1.27K
3589	Hum(AI)n Web3 DOME	$0.00001428 ₿0.0000000076	-4.28	$1.3M ₿206.46	$0.00001521 ₿0.0000000078	$0.00001415 ₿0.0000000076	$114.95K ₿7.95	$1.43M ₿765.08	$1.3M ₿206.46
3593	Ta-da TADA	$0.001923 ₿0.0000032	2.31	$1.3M ₿195.92	$0.002039 ₿0.0000033	$0.001867 ₿0.0000032	$88.75K ₿3.84	$1.92M ₿3.28K	$1.3M ₿195.92
3594	Sallar ALL	$0.0004998	4.81	$1.29M	$0.0005141	$0.0004689	$3.7K	$1.29M	$1.29M
3596	Allbridge ABR	$0.06368 ₿0.0000055	3.84	$1.29M ₿54.31	$0.06384 ₿0.0000058	$0.06088 ₿0.0000052	$5.54K ₿0.33	$6.16M ₿541.97	$1.29M ₿54.31
3599	Evercraft Ecotechnologies ECET	$0.001867	-17.90	$1.29M	$0.002712	$0.001867	$10	$1.47M	$1.29M
3600	CANTO CANTO	$0.002111 ₿0.0000031	5.06	$1.28M ₿1.84K	$0.002419 ₿0.0000033	$0.001999 ₿0.0000031	$8.71K ₿137.83	$2.11M ₿3.16K	$1.28M ₿1.84K
3601	PARSIQ PRQ	$0.00438 ₿0.0000028	20.81	$1.28M ₿591.61	$0.004419 ₿0.0000031	$0.003625 ₿0.0000026	$352.12 ₿43.82	$1.36M ₿872.98	$1.28M ₿591.61
3602	Kekistan KEK	$0.00000305	-8.35	$1.28M	$0.00000349	$0.000003009	$61.17K	$1.28M	$1.28M
3608	Numerico NWC	$0.008208 ₿0.0000021	9.06	$1.28M ₿370.47	$0.008548 ₿0.0000024	$0.007101 ₿0.0000020	$116.49K ₿7.8	$2.17M ₿590.34	$1.28M ₿370.47
3610	LIMBO LIMBO	$0.001274	9.38	$1.27M	$0.001289	$0.001165	$85.47K	$1.27M	$1.27M
3617	RNT RNT	$0.001278	7.88	$1.27M	$0.001293	$0.001163	$21.14K	$1.27M	$1.27M
3620	Apeiron APRS	$0.006364 ₿0.000011	-15.44	$1.26M ₿0	$0.00755 ₿0.000013	$0.006298 ₿0.000011	$9.63K ₿186.13	$6.36M ₿11.93K	$1.26M ₿0
3621	PsyDAO PSY	$0.02155	11.07	$1.26M	$0.02172	$0.0194	$1.93K	$2.2M	$1.26M
3623	Grumpy Cat Coin GRUMPY	$0.000137	7.30	$1.26M	$0.0001373	$0.0001246	$1.48K	$1.26M	$1.26M
3626	STEAM STEAM	$0.005275	7.11	$1.26M	$0.005292	$0.004925	$4.46K	$5.27M	$1.26M
3629	FXN FXN	$0.001399	15.22	$1.25M	$0.001442	$0.001205	$103.72K	$1.39M	$1.25M
3630	COAL COAL	$0.05985	51.05	$1.25M	$0.06378	$0.03707	$29.5K	$1.25M	$1.25M
3632	Gari Network GARI	$0.00189 ₿0.00000048	-17.63	$1.25M ₿210.12	$0.002552 ₿0.00000049	$0.001758 ₿0.00000047	$435.77K ₿18	$1.89M ₿482.01	$1.25M ₿210.12
3634	LockTrip LOC	$0.07546 ₿0.0000033	6.00	$1.25M ₿54.8	$0.07578 ₿0.0000033	$0.07119 ₿0.0000033	$58.67 ₿0.09	$1.41M ₿61.68	$1.25M ₿54.8
3644	V.SYSTEMS VSYS	$0.0003501 ₿0.000000018	16.36	$1.24M ₿57.24	$0.0003511 ₿0.000000021	$0.0003009 ₿0.000000017	$440.99K ₿26.59	$2.49M ₿123.1	$1.24M ₿57.24
3647	Wrapped USDM WUSDM	$1.09	-0.18	$1.24M ₿0	$1.1	$1.08	$46.5 ₿7.92	$1.24M	$1.24M ₿0
3649	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3651	Based Chad CHAD	$0.00001783 ₿0.00000000074	18.11	$1.24M ₿0	$0.00001855 ₿0.00000000081	$0.00001508 ₿0.00000000068	$7.58K ₿2.49	$1.24M ₿52.12	$1.24M ₿0
3652	Sekuya Multiverse SKYA	$0.002492	10.06	$1.24M	$0.0025	$0.002202	$114.12K	$2.49M	$1.24M
3659	Catbal CATBAL	$1.23	9.32	$1.23M	$1.24	$1.12	$9.97K	$1.23M	$1.23M
3661	Tron Bull BULL	$0.001228	1.92	$1.23M	$0.001231	$0.001199	$595.13	$1.23M	$1.23M
3663	Croak $CROAK	$0.0006093	9.85	$1.23M	$0.0006213	$0.0005547	$31.07K	$1.23M	$1.23M
3668	Guacamole GUAC	$0.00000001244 ₿0.0000000000028	1.73	$1.22M ₿281.4	$0.00000001415 ₿0.0000000000034	$0.00000001221 ₿0.0000000000027	$19.52K ₿7.16	$1.22M ₿281.4	$1.22M ₿281.4
3672	Shrub SHRUB	$0.001295	10.05	$1.22M	$0.001395	$0.001164	$182.57K	$1.23M	$1.22M
3679	ICB Network ICBX	$0.0001519	-36.01	$1.22M	$0.0002419	$0.0001479	$37.69K	$15.19M	$1.22M
3685	HeadStarter HST	$0.006432 ₿0.00000047	7.99	$1.21M ₿68.02	$0.00647 ₿0.00000048	$0.005933 ₿0.00000045	$76.18 ₿1.53	$16.08M ₿1.18K	$1.21M ₿68.02
3688	Skibidi Toilet SKBDI	$0.01616	12.98	$1.21M	$0.01657	$0.0143	$463.6K	$1.21M	$1.21M
3689	VinuChain VC	$0.002622 ₿0.00000087	5.70	$1.21M ₿121.79	$0.002839 ₿0.00000090	$0.002444 ₿0.00000086	$413.69K ₿20.28	$2.51M ₿868.41	$1.21M ₿121.79
3691	Fold FLD	$0.0009558 ₿0.000000071	1.32	$1.21M ₿56.61	$0.001013 ₿0.000000072	$0.0009433 ₿0.000000065	$15.56K ₿0.72	$2.53M ₿188.47	$1.21M ₿56.61
3694	XSwap Protocol XSP	$0.0005024 ₿0.000000013	52.48	$1.2M ₿32.54	$0.0005121 ₿0.000000014	$0.0003203 ₿0.000000013	$4.36K ₿0.81	$6.53M ₿176.5	$1.2M ₿32.54
3695	카드스택 CARD	$0.0004003 ₿0.000000010	10.50	$1.2M ₿32.28	$0.0004036 ₿0.000000010	$0.0003314 ₿0.0000000094	$41.31K ₿0.57	$2.41M ₿64.58	$1.2M ₿32.28
3696	Solchat CHAT	$0.134 ₿0.000092	9.02	$1.2M ₿820.77	$0.1381 ₿0.00010	$0.1229 ₿0.000091	$71.06K ₿22.69	$1.2M ₿837.99	$1.2M ₿820.77
3698	PoSciDonDAO Token SCI	$0.283	12.11	$1.2M	$0.2828	$0.2524	$4.27K	$5.35M	$1.2M
3700	Paint Swap BRUSH	$0.00391 ₿0.00000047	19.94	$1.2M ₿171.63	$0.003967 ₿0.00000049	$0.00326 ₿0.00000045	$18.35K ₿0.74	$1.2M ₿178.98	$1.2M ₿171.63
3701	Carnomaly CARR	$0.0006866 ₿0.000000068	19.32	$1.2M ₿0	$0.0006869 ₿0.000000076	$0.0005696 ₿0.000000062	$37.38K ₿1.83	$1.2M ₿36.26	$1.2M ₿0
3706	UNFK $UNFK	$0.00000001324	8.79	$1.19M	$0.00000001342	$0.00000001217	$63.64	$1.19M	$1.19M
3707	xFund XFUND	$119.57 ₿0.0069	10.23	$1.19M ₿69.15	$120.24 ₿0.0073	$108.48 ₿0.0069	$4.96K ₿0.24	$1.19M ₿69.15	$1.19M ₿69.15
3708	IRISnet IRIS	$0.0007364 ₿0.00000054	6.85	$1.19M ₿884.57	$0.0007684 ₿0.00000057	$0.0006874 ₿0.00000054	$33.09K ₿56.54	$1.47M ₿1.1K	$1.19M ₿884.57
3709	Smart Layer Network SLN	$0.01509 ₿0.000045	3.89	$1.19M ₿729.86	$0.0166 ₿0.000049	$0.01294 ₿0.000044	$47.84K ₿41.66	$1.51M ₿4.6K	$1.19M ₿729.86
3711	bZx Protocol BZRX	$0.001212 ₿0.00000047	-24.32	$1.19M ₿439.89	$0.001613	$0.001187	$207.83 ₿0	$1.25M ₿484.39	$1.19M ₿439.89
3713	RigoBlock GRG	$0.1803 ₿0.000037	18.94	$1.19M ₿248.45	$0.1817 ₿0.000051	$0.1516 ₿0.000037	$125.58 ₿0.38	$1.37M ₿282.53	$1.19M ₿248.45
3716	Tiamonds [OLD] TIA	$0.005703 ₿0.00000020	59.24	$1.19M ₿40.41	$0.007626 ₿0.00000021	$0.003581 ₿0.00000016	$6.62 ₿0.67	$5.75M ₿206.32	$1.19M ₿40.41
3719	Kaspy KASPY	$0.00000357	-2.08	$1.18M	$0.000003679	$0.000003289	$22.82K	$1.18M	$1.18M
3723	Home3 HTS	$0.01313	11.40	$1.17M	$0.01324	$0.01178	$940.3	$1.27M	$1.17M
3731	High Yield USD (Base) HYUSD	$1.1	-0.01	$1.17M	$1.1	$1.1	$19.02K	$1.17M	$1.17M
3732	Fuku FUKU	$0.001167	38.79	$1.17M	$0.001221	$0.0008409	$13.7K	$1.17M	$1.17M
3738	Nostra NSTR	$0.01163	6.63	$1.16M	$0.01168 ₿0.	$0.01091 ₿0.	$35.07K ₿0	$1.16M	$1.16M
3740	Catcoin CAT	$0.07512 ₿0.00000019	-1.08	$1.16M ₿1.37	$0.07746 ₿0.	$0.07441 ₿0.	$32.24K ₿0	$1.58M	$1.16M ₿1.37
3744	KANGO KANGO	$0.00000403	3.87	$1.16M	$0.000004439	$0.000003809	$118.92K	$1.16M	$1.16M
3745	First Convicted RACCON FRED	$0.001158	10.59	$1.16M	$0.001202	$0.001039	$311.29K	$1.16M	$1.16M
3746	TAO INU TAONU	$0.001248 ₿0.00000018	-1.90	$1.16M ₿0	$0.001423 ₿0.00000019	$0.00117 ₿0.00000015	$59.44K ₿4.42	$1.16M ₿166.71	$1.16M ₿0
3747	Obortech OBOT	$0.005861 ₿0.00000080	28.60	$1.16M ₿158.49	$0.005913 ₿0.00000091	$0.004558 ₿0.00000076	$1.88K ₿2.35	$1.76M ₿240.74	$1.16M ₿158.49
3748	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.00513 ₿0.000000049	$0.00507 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3749	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02798 ₿0.00000026	$0.02593 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3750	Raptoreum RTM	$0.0001944 ₿0.000000019	-1.61	$1.15M ₿79.94	$0.0002001 ₿0.000000020	$0.0001907 ₿0.000000019	$17.63K ₿0.3	$4.08M ₿419.79	$1.15M ₿79.94
3751	VelasPad VLXPAD	$0.002663 ₿0.00000010	7.52	$1.15M ₿44.91	$0.002674 ₿0.00000010	$0.002477 ₿0.000000097	$115.05 ₿0.23	$1.15M ₿44.91	$1.15M ₿44.91
3753	Flamengo Fan Token MENGO	$0.08332 ₿0.0000097	5.85	$1.15M ₿126.5	$0.08507 ₿0.0000097	$0.0782 ₿0.0000094	$94.05K ₿2.2	$2.5M ₿291.89	$1.15M ₿126.5
3755	Talken TALK	$0.003588 ₿0.0000036	-6.17	$1.14M ₿724.25	$0.004034 ₿0.0000036	$0.003462 ₿0.0000034	$46.06K ₿1.31	$1.8M ₿1.78K	$1.14M ₿724.25
3757	LTO Network EQTY	$0.003827 ₿0.0000035	-0.49	$1.14M ₿1.53K	$0.004222 ₿0.0000036	$0.003447 ₿0.0000034	$2.54K ₿123.34	$1.14M ₿1.53K	$1.14M ₿1.53K
3759	PLEARN PLN	$0.01261 ₿0.0000018	-0.43	$1.14M ₿153.8	$0.01272 ₿0.0000019	$0.01257 ₿0.0000018	$118.13K ₿1.08	$4.34M ₿647.65	$1.14M ₿153.8
3767	Global Coin Research GCR	$0.1132 ₿0.0000021	-0.60	$1.13M ₿21.91	$0.1139	$0.1132	$1.68 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3768	BarnBridge BOND	$0.1155 ₿0.000059	-1.60	$1.13M ₿575.75	$0.118 ₿0.000063	$0.1142 ₿0.000058	$76.43K ₿187.58	$1.16M ₿594.91	$1.13M ₿575.75
3769	Matr1x MAX	$0.007143	35.43	$1.13M	$0.007165	$0.005001	$939.81K	$5.72M	$1.13M
3770	TON FISH MEMECOIN FISH	$0.00000000376 ₿0.0000000000013	5.64	$1.13M ₿414.95	$0.000000003781 ₿0.0000000000014	$0.00000000356 ₿0.0000000000013	$7.38K ₿17.97	$1.54M ₿563.71	$1.13M ₿414.95
3771	Everest ID	$0.0097 ₿0.0000024	11.29	$1.13M ₿283.51	$0.00979 ₿0.0000025	$0.008716 ₿0.0000024	$637.86 ₿2.61	$7.75M ₿1.94K	$1.13M ₿283.51
3774	DEUS Finance DEUS	$6.69 ₿0.00051	8.49	$1.13M ₿76.17	$6.75 ₿0.00051	$6.16 ₿0.00049	$4.69K ₿0.77	$2.01M ₿154.2	$1.13M ₿76.17
3777	MultiVAC MTV	$0.0003253 ₿0.000000022	0.65	$1.12M ₿78.87	$0.0003285 ₿0.000000024	$0.0003217 ₿0.000000022	$146.98K ₿2.24	$3.25M ₿227.97	$1.12M ₿78.87
3778	MILLI MILLI	$0.000003759 ₿0.000000000065	29.27	$1.12M ₿0	$0.000003829 ₿0.000000000071	$0.000002879 ₿0.000000000056	$81.53K ₿1.74	$1.12M ₿19.52	$1.12M ₿0
3780	BTC Proxy BTCPX	$4,293.22 ₿1.0040	3.18	$1.12M ₿0	$4,326.45 ₿1.011	$4,105 ₿0.99	$10.21 ₿0.26	$1.12M	$1.12M ₿0
3782	Music by Virtuals MUSIC	$0.001125	15.69	$1.12M	$0.001293	$0.0008823	$155.95K	$1.12M	$1.12M
3791	Harambe on Solana HARAMBE	$0.00112 ₿0.00000020	9.25	$1.12M ₿202.51	$0.001129 ₿0.00000027	$0.0009771 ₿0.00000020	$30.23K ₿6.74	$1.12M ₿202.51	$1.12M ₿202.51
3793	PoolTogether POOL	$0.155 ₿0.0000070	3.50	$1.11M ₿41.19	$0.1562 ₿0.0000071	$0.1468 ₿0.0000068	$10.1K ₿0.05	$1.55M ₿70.88	$1.11M ₿41.19
3794	FOMO FOMO	$0.00001113	23.65	$1.11M	$0.00001327	$0.000008879	$113.28K	$1.11M	$1.11M
3795	Jeo Boden BODEN	$0.001617 ₿0.000010	20.47	$1.11M ₿7.57K	$0.001614 ₿0.000012	$0.001305 ₿0.000010	$33.68K ₿31.8	$1.11M ₿7.57K	$1.11M ₿7.57K
3797	AIRian AIR	$0.006807	-5.81	$1.11M	$0.00986	$0.005584	$62.17K	$7.05M	$1.11M
3798	Altered State Machine ASTO	$0.003836 ₿0.00000068	-0.04	$1.11M ₿534.21	$0.00391 ₿0.00000072	$0.003803 ₿0.00000066	$402.73 ₿15.01	$7.1M ₿1.63K	$1.11M ₿534.21
3802	Boba Oppa BOBAOPPA	$0.0002323 ₿0.0000000081	46.63	$1.11M ₿0	$0.0002595 ₿0.0000000082	$0.0001584 ₿0.0000000063	$2K ₿8.47	$1.11M ₿811.62	$1.11M ₿0
3803	Gui Inu GUI	$0.00000199 ₿0.00000000057	10.84	$1.11M ₿206.08	$0.000001999 ₿0.00000000066	$0.00000179 ₿0.00000000056	$192.24K ₿11.84	$1.55M ₿445.18	$1.11M ₿206.08
3811	Poolz Finance POOLX	$0.2104 ₿0.000081	-4.21	$1.1M ₿399.74	$0.2216 ₿0.000081	$0.2083 ₿0.000075	$62.72K ₿17.19	$1.16M ₿447.56	$1.1M ₿399.74
3812	OneFinity ONE	$0.04344 ₿0.0000058	3.20	$1.1M ₿116.62	$0.04373 ₿0.	$0.04072 ₿0.	$3.12K ₿0	$1.52M ₿148.82	$1.1M ₿116.62
3813	Polkamarkets POLK	$0.011 ₿0.00000057	8.33	$1.1M ₿57.17	$0.01157 ₿0.00000065	$0.009428 ₿0.00000055	$11.87K ₿3.84	$1.1M ₿57.17	$1.1M ₿57.17
3814	Metaverse Index MVI	$10.9 ₿0.00066	11.68	$1.1M ₿109.33	$12.3 ₿0.00069	$9.76 ₿0.00065	$457.37 ₿0.32	$1.1M ₿109.33	$1.1M ₿109.33
3817	Cyberperp CYB	$0.5612	9.77	$1.1M	$0.5677	$0.5113	$71.73	$5.61M	$1.1M
3822	레드코인 RDD	$0.00003223 ₿0.0000000016	-2.92	$1.09M ₿52.36	$0.0000383 ₿0.0000000019	$0.00003215 ₿0.0000000016	$378.1 ₿0.04	$1.09M	$1.09M ₿52.36
3826	Hemule HEMULE	$0.001107 ₿0.00000025	10.72	$1.09M ₿247.6	$0.00112 ₿0.00000026	$0.001 ₿0.00000022	$263.56K ₿11.7	$1.09M ₿247.6	$1.09M ₿247.6
3833	Dvision Network DVI	$0.004387 ₿0.00000051	-11.68	$1.08M ₿127.08	$0.005263 ₿0.00000053	$0.00438 ₿0.00000049	$2.03M ₿14.52	$4.38M ₿514.95	$1.08M ₿127.08
3834	파퓰러스 PPT	$0.02983 ₿0.00000073	-0.06	$1.08M ₿26.78	$0.02987 ₿0.00000096	$0.02985 ₿0.00000063	$1.94 ₿4.74	$1.59M ₿39.36	$1.08M ₿26.78
3836	BlackCardCoin BCCOIN	$0.1078	18.48	$1.08M	$0.1088	$0.09107	$997.86K	$7.56M	$1.08M
3837	Dogechain DC	$0.00001542 ₿0.000000011	1.08	$1.08M ₿331.9	$0.00001675 ₿0.000000012	$0.00001485 ₿0.000000011	$98.22K ₿38.95	$2.62M ₿2.01K	$1.08M ₿331.9
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}