20 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3668	Tetsuo Coin TETSUO	$0.001095	-1.78	$1.08M	$0.001123	$0.001067	$88.26K	$1.08M	$1.08M
3675	Guacamole GUAC	$0.00000001094 ₿0.0000000000028	-2.26	$1.08M ₿281.4	$0.00000001126 ₿0.0000000000034	$0.00000001073 ₿0.0000000000027	$18.43K ₿7.16	$1.08M ₿281.4	$1.08M ₿281.4
3676	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3678	Reflexer Ungovernance Token FLX	$1.3 ₿0.00010	3.17	$1.07M ₿95.07	$1.32 ₿0.00010	$1.25 ₿0.00010	$1.14K ₿0.61	$1.25M ₿102.91	$1.07M ₿95.07
3681	Ta-da TADA	$0.001596 ₿0.0000032	2.28	$1.07M ₿195.92	$0.001615 ₿0.0000033	$0.001503 ₿0.0000032	$144.07K ₿3.84	$1.6M ₿3.28K	$1.07M ₿195.92
3684	Bficoin BFIC	$0.5659 ₿0.00017	-7.01	$1.07M ₿335.42	$0.6498 ₿0.00018	$0.5404 ₿0.00016	$968.04 ₿89.87	$11.88M ₿3.73K	$1.07M ₿335.42
3686	Amepay AME	$0.001068 ₿0.000000035	-1.70	$1.07M ₿35.52	$0.001095 ₿0.000000041	$0.001068 ₿0.000000035	$69.85K ₿0.84	$1.07M ₿35.52	$1.07M ₿35.52
3687	Baby BNB BABYBNB	$0.001068	3.89	$1.07M	$0.001081 ₿0.	$0.00101 ₿0.	$161.41K ₿0	$1.07M	$1.07M
3690	Stable STABLE	$1.06 ₿0.00010	-16.28	$1.06M ₿0	$1.36 ₿0.00010	$1.07 ₿0.000095	$1.99 ₿0.06	$1.06M	$1.06M ₿0
3694	V.SYSTEMS VSYS	$0.0002981 ₿0.000000018	-2.26	$1.06M ₿57.24	$0.0003065 ₿0.000000021	$0.000298 ₿0.000000017	$567.63K ₿26.59	$2.12M ₿123.1	$1.06M ₿57.24
3696	Shade Protocol SHD	$0.2056 ₿0.000085	-1.93	$1.06M ₿227.79	$0.2112 ₿0.000087	$0.2034 ₿0.000083	$239.69K ₿4.98	$2.06M ₿857.81	$1.06M ₿227.79
3697	Sharpe AI SAI	$0.003279	4.29	$1.06M	$0.003377	$0.003106	$298.36K	$3.28M	$1.06M
3703	Elastic Finance Token EEFI	$18.05	0.78	$1.06M	$18.33	$17.82	$646.57	$1.06M	$1.06M
3705	Celsius Network CEL	$0.02957 ₿0.0000029	-5.25	$1.06M ₿1.26K	$0.03149 ₿0.0000032	$0.02957 ₿0.0000029	$199.55K ₿19.3	$1.06M ₿2.06K	$1.06M ₿1.26K
3709	VelasPad VLXPAD	$0.002432 ₿0.00000010	0.56	$1.05M ₿44.91	$0.002436 ₿0.00000010	$0.002398 ₿0.000000097	$1.34 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3714	Raptoreum RTM	$0.000175 ₿0.000000019	-1.05	$1.05M ₿79.94	$0.0001773 ₿0.000000020	$0.0001715 ₿0.000000019	$21.48K ₿0.3	$3.66M ₿419.79	$1.05M ₿79.94
3715	Nuritopia NBLU	$0.0004707 ₿0.000000047	0.59	$1.05M ₿28.45	$0.0004719 ₿0.000000047	$0.0004654 ₿0.000000046	$31.66K ₿1.4	$2.35M ₿237.45	$1.05M ₿28.45
3722	RNT RNT	$0.001039	-1.15	$1.04M	$0.001056	$0.001017	$65.58K	$1.04M	$1.04M
3724	Obortech OBOT	$0.005249 ₿0.00000080	0.40	$1.04M ₿158.49	$0.005291 ₿0.00000091	$0.005111 ₿0.00000076	$4.07K ₿2.35	$1.57M ₿240.74	$1.04M ₿158.49
3725	FXN FXN	$0.001151	-3.97	$1.04M	$0.001199	$0.001115	$79.49K	$1.15M	$1.04M
3734	Decubate DCB	$0.002666 ₿0.0000018	6.84	$1.03M ₿629.42	$0.002677 ₿0.0000019	$0.002486 ₿0.0000018	$100.7K ₿16.53	$2.67M ₿1.86K	$1.03M ₿629.42
3735	PLEARN PLN	$0.0114 ₿0.0000018	-1.93	$1.03M ₿153.8	$0.01166 ₿0.0000019	$0.01137 ₿0.0000018	$78.95K ₿1.08	$3.92M ₿647.65	$1.03M ₿153.8
3737	MILLI MILLI	$0.00000344 ₿0.000000000065	4.59	$1.03M ₿0	$0.000003379 ₿0.000000000071	$0.00000318 ₿0.000000000056	$87.09K ₿1.74	$1.03M ₿19.52	$1.03M ₿0
3739	Web3 Whales W3W	$0.01098 ₿0.00000090	-4.36	$1.03M ₿0	$0.01148 ₿0.00000091	$0.01098 ₿0.00000088	$230.64 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3741	Huobi BTC HBTC	$1,057.31 ₿0.33	0.29	$1.03M ₿2.98K	$1,077.2 ₿0.34	$1,054.22 ₿0.31	$7.36 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3742	Altered State Machine ASTO	$0.003539 ₿0.00000068	-0.02	$1.02M ₿534.21	$0.003571 ₿0.00000072	$0.003506 ₿0.00000066	$147.12 ₿15.01	$6.56M ₿1.63K	$1.02M ₿534.21
3744	Doland Tremp TREMP	$0.01024 ₿0.0000098	2.80	$1.02M ₿0	$0.0104 ₿0.000011	$0.009775 ₿0.0000096	$414.23K ₿19.67	$1.02M	$1.02M ₿0
3746	Stride Staked Osmo STOSMO	$0.1102 ₿0.000022	-5.28	$1.02M ₿453.11	$0.1171 ₿0.000023	$0.1102 ₿0.000022	$24.64K ₿0.69	$1.02M ₿453.11	$1.02M ₿453.11
3750	SERO SERO	$0.002295 ₿0.000000067	17.16	$1.02M ₿27.76	$0.00233 ₿0.000000067	$0.001929 ₿0.000000065	$28.98K ₿6.42	$1.49M ₿43.55	$1.02M ₿27.76
3751	LTO Network EQTY	$0.00342 ₿0.0000035	8.24	$1.02M ₿1.53K	$0.003534 ₿0.0000036	$0.003066 ₿0.0000034	$171.89K ₿123.34	$1.02M ₿1.53K	$1.02M ₿1.53K
3754	Waterfall WATER	$0.0001774	8.41	$1.01M	$0.0001941	$0.0001625	$11.72K	$4.7M	$1.01M
3755	Nostra NSTR	$0.01009	-15.89	$1.01M	$0.012 ₿0.	$0.01005 ₿0.	$95.66K ₿0	$1.01M	$1.01M
3760	xFund XFUND	$101.14 ₿0.0069	0.06	$1.01M ₿69.15	$102.23 ₿0.0073	$99.78 ₿0.0069	$792.26 ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3761	Honeyland HXD	$0.002297 ₿0.0000016	1.10	$1.01M ₿392.88	$0.002326 ₿0.0000020	$0.002257 ₿0.0000016	$18.16K ₿3.99	$2.29M ₿1.68K	$1.01M ₿392.88
3764	Grumpy Cat Coin GRUMPY	$0.0001095	-1.19	$999.46K	$0.0001226	$0.0001079	$7.16K	$999.46K	$999.46K
3766	Cyberperp CYB	$0.5145	-2.11	$1M	$0.5349	$0.5118	$1.18	$5.14M	$1M
3775	ORBIO ORBIO	$0.00002973 ₿0.000000027	-5.30	$999.85K ₿0	$0.00003344 ₿0.000000028	$0.00002949 ₿0.000000024	$256.51K ₿8.73	$1.31M ₿1.36K	$999.85K ₿0
3776	Moon Tropica CAH	$0.3563 ₿0.00053	18.39	$999.79K ₿1.45K	$0.3619 ₿0.00058	$0.3008 ₿0.00043	$2.57K ₿13.95	$12.47M ₿1.87K	$999.79K ₿1.45K
3778	FAYA FAYA	$0.00000009338 ₿0.0000000000032	-0.21	$998.02K ₿33.8	$0.00000009478 ₿0.0000000000033	$0.00000009278 ₿0.0000000000030	$11.54K ₿0.85	$9.34M ₿328.74	$998.02K ₿33.8
3779	Crust Network CRU	$0.03727 ₿0.000019	-5.68	$997.45K ₿594.4	$0.03951 ₿0.000021	$0.03688 ₿0.000019	$64.8K ₿18.48	$1.31M ₿624.17	$997.45K ₿594.4
3782	Poolz Finance POOLX	$0.1904 ₿0.000081	0.46	$988.49K ₿399.74	$0.194 ₿0.000081	$0.1866 ₿0.000075	$62.7K ₿17.19	$1.04M ₿447.56	$988.49K ₿399.74
3784	UNFK $UNFK	$0.00000001105	-1.01	$994.56K	$0.00000001125	$0.00000001093	$2.01	$994.56K	$994.56K
3787	XSwap Protocol XSP	$0.0004128 ₿0.000000013	0	$989.6K ₿32.54	$0.0004128 ₿0.000000014	$0.0004128 ₿0.000000013	$9.44K ₿0.81	$5.37M ₿176.5	$989.6K ₿32.54
3789	aixCB by Virtuals AIXCB	$0.0009908	-0.57	$989.11K	$0.001038	$0.0009413	$9.27K	$989.11K	$989.11K
3791	DEUS Finance DEUS	$5.82 ₿0.00051	-1.32	$986.41K ₿76.17	$5.92 ₿0.00051	$5.8 ₿0.00049	$130.84 ₿0.77	$1.75M ₿154.2	$986.41K ₿76.17
3792	BarnBridge BOND	$0.101 ₿0.000059	-15.06	$987.75K ₿575.75	$0.1189 ₿0.000063	$0.1003 ₿0.000058	$256.67K ₿187.58	$1.01M ₿594.91	$987.75K ₿575.75
3793	Paint Swap BRUSH	$0.003212 ₿0.00000047	-3.15	$984.47K ₿171.63	$0.003405 ₿0.00000049	$0.003147 ₿0.00000045	$4.53K ₿0.74	$984.47K ₿178.98	$984.47K ₿171.63
3797	Numerico NWC	$0.006319 ₿0.0000021	-6.92	$981.84K ₿370.47	$0.007918 ₿0.0000024	$0.005949 ₿0.0000020	$32.27K ₿7.8	$1.67M ₿590.34	$981.84K ₿370.47
3798	Domi DOMI	$0.002134 ₿0.00000069	5.82	$981.84K ₿242.58	$0.002151 ₿0.00000073	$0.002016 ₿0.00000068	$18.35K ₿4.05	$2.13M ₿692.83	$981.84K ₿242.58
3801	High Yield USD (Base) HYUSD	$1.11	-0.02	$978.29K	$1.11	$1.11	$84.01	$978.29K	$978.29K
3802	KANGO KANGO	$0.0000034	-13.50	$977.91K	$0.000003989	$0.00000339	$122.32K	$977.91K	$977.91K
3803	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3804	Dor DOR	$0.002963 ₿0.00000031	2.73	$976.31K ₿20.81	$0.003023 ₿0.00000033	$0.002863 ₿0.00000030	$258.12K ₿1.52	$1.29M ₿118.11	$976.31K ₿20.81
3805	Smoking Chicken Fish SCF	$0.0009762	3.92	$976K	$0.0009812	$0.0009149	$92.46K	$976K	$976K
3809	XCAD Network XCAD	$0.009446 ₿0.000014	5.96	$969.41K ₿755.38	$0.009511 ₿0.000015	$0.008867 ₿0.000014	$898.17K ₿94.35	$1.84M ₿2.92K	$969.41K ₿755.38
3810	ZeroLend ZERO	$0.0000117	-4.88	$974.86K	$0.00001231	$0.00001167	$87.07K	$1.18M	$974.86K
3811	First Convicted RACCON FRED	$0.000969	4.91	$968.95K	$0.0009977	$0.0009138	$351.38K	$968.95K	$968.95K
3814	The Root Network ROOT	$0.0003172 ₿0.00000097	-8.60	$966.04K ₿0	$0.0003486 ₿0.0000010	$0.0003138 ₿0.00000093	$393.29K ₿212.3	$3.81M ₿11.54K	$966.04K ₿0
3823	Koinos KOIN	$0.01118 ₿0.000011	3.87	$958.5K ₿468.65	$0.01325 ₿0.000012	$0.01031 ₿0.000011	$2.23K ₿1.97	$958.56K ₿468.65	$958.5K ₿468.65
3824	Dither DITH	$0.009584 ₿0.0000022	5.79	$958.44K ₿0	$0.009692 ₿0.0000025	$0.008915 ₿0.0000021	$7.41K ₿0.29	$958.44K ₿219.04	$958.44K ₿0
3826	MAD MAD	$0.0000009592	1.49	$958.12K	$0.000000965	$0.0000009339	$168.32K	$958.12K	$958.12K
3827	Boba Oppa BOBAOPPA	$0.000201 ₿0.0000000081	5.83	$957.35K ₿0	$0.0002027 ₿0.0000000082	$0.000189 ₿0.0000000063	$123.72 ₿8.47	$957.35K ₿811.62	$957.35K ₿0
3828	FOMO FOMO	$0.000009559	4.14	$955.96K	$0.00000972	$0.000009109	$30.98K	$955.96K	$955.96K
3832	Any Inu AI	$0.000002269 ₿0.00000000056	0.41	$952.66K ₿239.1	$0.00000228 ₿0.00000000058	$0.00000212 ₿0.00000000053	$115.43K ₿14.52	$952.66K ₿239.1	$952.66K ₿239.1
3834	TAO INU TAONU	$0.001025 ₿0.00000018	10.83	$950K ₿0	$0.001047 ₿0.00000019	$0.0008942 ₿0.00000015	$56.39K ₿4.42	$950K ₿166.71	$950K ₿0
3836	Alpaca Finance ALPACA	$0.006227 ₿0.0000034	5.55	$945.34K ₿517.27	$0.006503 ₿0.0000035	$0.005719 ₿0.0000034	$143.03K ₿76.59	$945.34K ₿517.27	$945.34K ₿517.27
3837	AIPad AIPAD	$0.004902 ₿0.0000021	-0.34	$943.62K ₿212.75	$0.005353 ₿0.0000023	$0.004848 ₿0.0000021	$158.98K ₿8.04	$975.64K ₿428.61	$943.62K ₿212.75
3838	TRONPAD TRONPAD	$0.001232 ₿0.000000031	-0.12	$943.41K ₿24.45	$0.001244 ₿0.000000032	$0.001224 ₿0.000000031	$1.67 ₿0	$943.41K ₿24.45	$943.41K ₿24.45
3840	Muse MUSE	$1.14 ₿0.00027	-27.88	$942.77K ₿262.4	$1.58 ₿0.00027	$0.8788 ₿0.00026	$121.16K ₿6.86	$943.38K ₿262.42	$942.77K ₿262.4
3850	PlutusDAO PLS	$0.02016 ₿0.00000061	-1.10	$934.34K ₿6.63	$0.02038 ₿0.00000064	$0.02016 ₿0.00000060	$68.1 ₿0.21	$2.02M ₿61.18	$934.34K ₿6.63
3851	Pchain PI	$0.0009167 ₿0.000000057	-3.30	$934K ₿58.12	$0.0009705 ₿0.000000063	$0.0009098 ₿0.000000054	$11.87K ₿0.25	$1.43M ₿89.63	$934K ₿58.12
3852	Roco Finance ROCO	$0.009981 ₿0.0000050	-0.38	$934.25K ₿129.77	$0.01017 ₿0.0000053	$0.009991 ₿0.0000046	$17.26 ₿4.67	$994.72K ₿499.29	$934.25K ₿129.77
3855	Virtua TVK	$0.01096 ₿0.0000031	-0.34	$930.89K ₿565.82	$0.01124 ₿0.0000034	$0.01062 ₿0.0000031	$3.15K ₿4.39	$13.15M ₿3.83K	$930.89K ₿565.82
3856	Luce LUCE	$0.0009305	5.58	$930.55K	$0.000931	$0.0008502	$274.25K	$930.55K	$930.55K
3858	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$92,328.15 ₿1.011	$90,729.96 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3862	OPCAT OPCAT	$0.04415	1.64	$927.29K	$0.04415	$0.043	$3.94K	$927.29K	$927.29K
3865	Sekuya Multiverse SKYA	$0.001861	1.03	$925.5K	$0.001888	$0.001821	$85.18K	$1.86M	$925.5K
3866	Kenshi KNS	$0.001076 ₿0.00000047	-0.21	$925.84K ₿406.12	$0.001089 ₿0.00000048	$0.001063 ₿0.00000046	$367.66 ₿0.49	$1.08M ₿472.23	$925.84K ₿406.12
3868	Brainlet BRAINLET	$0.0009311	-30.37	$925.61K	$0.001496	$0.0008048	$169.92K	$925.61K	$925.61K
3872	Hxro HXRO	$0.001489 ₿0.0000013	-2.57	$923.82K ₿867.49	$0.001538 ₿0.0000014	$0.001409 ₿0.0000013	$493.46 ₿0.63	$1.49M ₿1.4K	$923.82K ₿867.49
3873	MongCoin MONG	$0.000000001345 ₿0.00000000000025	-0.74	$928.68K ₿0	$0.000000001374 ₿0.00000000000026	$0.000000001329 ₿0.00000000000024	$78.09K ₿33.26	$928.68K	$928.68K ₿0
3874	Boop BOOP	$0.000009249 ₿0.0000000060	-1.64	$920.87K ₿0	$0.000009409 ₿0.0000000060	$0.000009239 ₿0.0000000038	$10.41K ₿31.66	$920.87K ₿609.01	$920.87K ₿0
3883	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01219 ₿0.00000013	$0.01111 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3885	Metaverse Index MVI	$9.07 ₿0.00066	3.76	$912.96K ₿109.33	$9.25 ₿0.00069	$8.71 ₿0.00065	$1.54K ₿0.32	$912.96K ₿109.33	$912.96K ₿109.33
3888	Fuku FUKU	$0.0009106	-1.26	$905.03K	$0.0009284	$0.0008973	$71.56	$905.03K	$905.03K
3891	zkSwap Finance ZF	$0.001519 ₿0.00000074	-0.26	$908.98K ₿250.31	$0.001538 ₿0.00000078	$0.001492 ₿0.00000073	$111.55K ₿48.93	$1.21M ₿436.58	$908.98K ₿250.31
3893	ALEX Lab ALEX	$0.001027 ₿0.0000061	0.47	$905.42K ₿4.38K	$0.001029 ₿0.0000063	$0.001016 ₿0.0000061	$154.13K ₿167.03	$1.03M ₿6.18K	$905.42K ₿4.38K
3894	Defit DEFIT	$0.02884 ₿0.0000030	-0.65	$904.92K ₿85.4	$0.02932 ₿0.0000031	$0.02865 ₿0.0000030	$411.08 ₿0.09	$1.44M ₿151.39	$904.92K ₿85.4
3902	Solchat CHAT	$0.1001 ₿0.000092	-3.34	$900.72K ₿820.77	$0.1047 ₿0.00010	$0.09795 ₿0.000091	$104.15K ₿22.69	$901.52K ₿837.99	$900.72K ₿820.77
3907	Ferro FER	$0.0005552 ₿0.00000013	6.38	$897.79K ₿155.39	$0.0006313 ₿0.00000013	$0.0004977 ₿0.00000013	$1.79M ₿0.17	$2.83M ₿633.07	$897.79K ₿155.39
3908	Osmosis allUSDT USDT	$0.9993	0.01*	$895.63K	$1	$0.9928	$12.04K	$895.63K	$895.63K
3911	Gui Inu GUI	$0.00000161 ₿0.00000000057	-1.89	$892.29K ₿206.08	$0.00000167 ₿0.00000000066	$0.000001579 ₿0.00000000056	$196.61K ₿11.84	$1.25M ₿445.18	$892.29K ₿206.08
3912	Catbal CATBAL	$0.8928	1.97	$892.2K	$0.8953	$0.8576	$18.12K	$892.2K	$892.2K
3913	Carnomaly CARR	$0.0005097 ₿0.000000068	0.40	$892.08K ₿0	$0.0006932 ₿0.000000076	$0.0005077 ₿0.000000062	$9.65K ₿1.83	$892.08K ₿36.26	$892.08K ₿0
3917	wanETH WANETH	$3,020.96 ₿0.050	-0.44	$889.49K ₿0	$3,072.72 ₿0.051	$2,978.01 ₿0.050	$8.3K ₿0.21	$889.49K	$889.49K ₿0
3918	Dork Lord DORKY	$0.0128	27.42	$889.01K	$0.01407	$0.01003	$239.2K	$889.01K	$889.01K
3919	Switcheo SWTH	$0.0005165 ₿0.00000012	-1.53	$888.75K ₿214.71	$0.0005247 ₿0.00000012	$0.0005104 ₿0.00000012	$618.9 ₿1.1	$1.12M ₿269.53	$888.75K ₿214.71
3920	Ethos ETHOS	$0.0005063	-11.06	$885.82K	$0.0005714	$0.0005048	$181.85	$2.53M	$885.82K
3921	XSwap Treasure XTT	$0.0007465 ₿0.000000018	0	$884.46K ₿21.35	$0.0007465 ₿0.000000018	$0.0007465 ₿0.000000017	$58.04 ₿0.03	$1.05M ₿25.3	$884.46K ₿21.35
3925	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$91,400	1.12	$883.62K	$91,431	$89,586	$376.93	$883.62K	$883.62K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}