20 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3574	POOH POOH	$0.000000003134 ₿0.00000000000047	5.61	$1.32M ₿199.37	$0.000000003165 ₿0.00000000000051	$0.000000002936 ₿0.00000000000045	$58.51K ₿26.13	$1.32M ₿199.37	$1.32M ₿199.37
3576	EarnBet EBET	$0.0003056 ₿0.000000021	3.40	$1.32M ₿101.72	$0.0003059 ₿0.000000021	$0.0002911 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3577	Celsius Network CEL	$0.03684 ₿0.0000029	9.89	$1.32M ₿1.26K	$0.03873 ₿0.0000032	$0.03353 ₿0.0000029	$56.03K ₿19.3	$1.32M ₿2.06K	$1.32M ₿1.26K
3579	GEEQ GEEQ	$0.02412 ₿0.0000038	8.12	$1.31M ₿196.42	$0.02491 ₿0.0000040	$0.02105 ₿0.0000038	$275.93K ₿6.27	$2.41M ₿392.84	$1.31M ₿196.42
3582	Kompete KOMPETE	$0.001937 ₿0.00000049	6.90	$1.31M ₿332.5	$0.001999 ₿0.00000050	$0.001807 ₿0.00000049	$11.13K ₿0.23	$1.65M ₿418.25	$1.31M ₿332.5
3586	Hum(AI)n Web3 DOME	$0.00001428 ₿0.0000000076	-5.73	$1.3M ₿206.46	$0.00001515 ₿0.0000000078	$0.00001415 ₿0.0000000076	$111.73K ₿7.95	$1.43M ₿765.08	$1.3M ₿206.46
3589	Rally RLY	$0.000263 ₿0.00000025	-14.25	$1.29M ₿1.27K	$0.0003072 ₿0.00000027	$0.0002452 ₿0.00000024	$55.65K ₿36.1	$3.88M ₿3.81K	$1.29M ₿1.27K
3590	Allbridge ABR	$0.06368 ₿0.0000055	2.24	$1.29M ₿54.31	$0.06384 ₿0.0000058	$0.06088 ₿0.0000052	$5.54K ₿0.33	$6.16M ₿541.97	$1.29M ₿54.31
3591	Ta-da TADA	$0.001919 ₿0.0000032	-0.49	$1.29M ₿195.92	$0.002039 ₿0.0000033	$0.001867 ₿0.0000032	$90.47K ₿3.84	$1.92M ₿3.28K	$1.29M ₿195.92
3592	Sallar ALL	$0.0004972	1.31	$1.29M	$0.0005141	$0.0004689	$3.68K	$1.29M	$1.29M
3595	Evercraft Ecotechnologies ECET	$0.001867	-17.90	$1.29M	$0.002712	$0.001867	$10	$1.47M	$1.29M
3597	COAL COAL	$0.06134	47.62	$1.29M	$0.06378	$0.03707	$29.99K	$1.29M	$1.29M
3600	PARSIQ PRQ	$0.00438 ₿0.0000028	20.80	$1.28M ₿591.61	$0.004419 ₿0.0000031	$0.003625 ₿0.0000026	$352.08 ₿43.82	$1.36M ₿872.98	$1.28M ₿591.61
3606	Numerico NWC	$0.008208 ₿0.0000021	6.40	$1.28M ₿370.47	$0.008548 ₿0.0000024	$0.007104 ₿0.0000020	$116.44K ₿7.8	$2.17M ₿590.34	$1.28M ₿370.47
3608	LIMBO LIMBO	$0.001273	8.14	$1.27M	$0.001289	$0.001177	$85.48K	$1.27M	$1.27M
3613	RNT RNT	$0.001269	4.44	$1.27M	$0.001293	$0.001163	$20.99K	$1.27M	$1.27M
3615	FXN FXN	$0.001406	13.13	$1.27M	$0.001442	$0.001205	$104.73K	$1.41M	$1.27M
3617	Chain-key Bridged USDC (ICP) CKUSDC	$0.929	-7.52	$1.26M	$1.03	$0.932	$551.91K	$1.26M	$1.26M
3623	Apeiron APRS	$0.006364 ₿0.000011	-15.44	$1.26M ₿0	$0.00755 ₿0.000013	$0.006298 ₿0.000011	$9.7K ₿186.13	$6.36M ₿11.93K	$1.26M ₿0
3624	PsyDAO PSY	$0.02151	6.07	$1.26M	$0.02172	$0.01967	$1.93K	$2.2M	$1.26M
3625	STEAM STEAM	$0.005271	5.22	$1.26M	$0.005292	$0.004953	$3.89K	$5.27M	$1.26M
3630	Grumpy Cat Coin GRUMPY	$0.000136	5.09	$1.25M	$0.0001373	$0.0001246	$1.46K	$1.25M	$1.25M
3635	LockTrip LOC	$0.07533 ₿0.0000033	4.00	$1.24M ₿54.8	$0.07578 ₿0.0000033	$0.07199 ₿0.0000033	$58.57 ₿0.09	$1.4M ₿61.68	$1.24M ₿54.8
3638	V.SYSTEMS VSYS	$0.0003503 ₿0.000000018	15.63	$1.24M ₿57.24	$0.0003511 ₿0.000000021	$0.0003014 ₿0.000000017	$447.73K ₿26.59	$2.49M ₿123.1	$1.24M ₿57.24
3640	Wrapped USDM WUSDM	$1.09	-0.18	$1.24M ₿0	$1.1	$1.08	$46.5 ₿7.92	$1.24M	$1.24M ₿0
3642	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3647	Sekuya Multiverse SKYA	$0.002445	7.42	$1.23M	$0.0025	$0.002202	$164.11K	$2.49M	$1.23M
3650	Gari Network GARI	$0.001865 ₿0.00000048	-19.81	$1.23M ₿210.12	$0.002552 ₿0.00000049	$0.001758 ₿0.00000047	$436.96K ₿18	$1.86M ₿482.01	$1.23M ₿210.12
3651	Based Chad CHAD	$0.00001773 ₿0.00000000074	11.88	$1.23M ₿0	$0.00001855 ₿0.00000000081	$0.00001533 ₿0.00000000068	$7.31K ₿2.49	$1.23M ₿52.12	$1.23M ₿0
3656	Tron Bull BULL	$0.001229	0.77	$1.23M	$0.001231	$0.001199	$595.34	$1.23M	$1.23M
3660	Croak $CROAK	$0.0006081	7.50	$1.23M	$0.0006213	$0.00056	$30.86K	$1.23M	$1.23M
3661	CANTO CANTO	$0.002014 ₿0.0000031	-4.55	$1.23M ₿1.84K	$0.002419 ₿0.0000033	$0.001999 ₿0.0000031	$8.68K ₿137.83	$2.01M ₿3.16K	$1.23M ₿1.84K
3666	Shrub SHRUB	$0.001298	11.31	$1.22M	$0.001395	$0.001166	$182.8K	$1.23M	$1.22M
3667	Guacamole GUAC	$0.00000001244 ₿0.0000000000028	0.84	$1.22M ₿281.4	$0.00000001415 ₿0.0000000000034	$0.00000001221 ₿0.0000000000027	$17.25K ₿7.16	$1.22M ₿281.4	$1.22M ₿281.4
3669	Fold FLD	$0.0009626 ₿0.000000071	0.17	$1.22M ₿56.61	$0.001013 ₿0.000000072	$0.0009445 ₿0.000000065	$15.73K ₿0.72	$2.55M ₿188.47	$1.22M ₿56.61
3672	Carnomaly CARR	$0.0006932 ₿0.000000068	17.90	$1.22M ₿0	$0.000695 ₿0.000000076	$0.0005696 ₿0.000000062	$37.5K ₿1.83	$1.22M ₿36.26	$1.22M ₿0
3674	ICB Network ICBX	$0.0001518	-37.23	$1.22M	$0.0002419	$0.0001479	$37.71K	$15.19M	$1.22M
3677	Catbal CATBAL	$1.21	6.72	$1.21M	$1.24	$1.14	$49.21K	$1.21M	$1.21M
3686	Skibidi Toilet SKBDI	$0.01615	9.50	$1.21M	$0.01657	$0.01471	$462.94K	$1.21M	$1.21M
3688	VinuChain VC	$0.002611 ₿0.00000087	2.85	$1.21M ₿121.79	$0.002839 ₿0.00000090	$0.002444 ₿0.00000086	$397.62K ₿20.28	$2.51M ₿868.41	$1.21M ₿121.79
3689	HeadStarter HST	$0.006413 ₿0.00000047	4.78	$1.21M ₿68.02	$0.00647 ₿0.00000048	$0.005933 ₿0.00000045	$75.96 ₿1.53	$16.03M ₿1.18K	$1.21M ₿68.02
3697	Paint Swap BRUSH	$0.003905 ₿0.00000047	14.43	$1.2M ₿171.63	$0.003967 ₿0.00000049	$0.003405 ₿0.00000045	$17.39K ₿0.74	$1.2M ₿178.98	$1.2M ₿171.63
3701	Solchat CHAT	$0.1342 ₿0.000092	2.07	$1.2M ₿820.77	$0.1381 ₿0.00010	$0.126 ₿0.000091	$66.84K ₿22.69	$1.2M ₿837.99	$1.2M ₿820.77
3702	카드스택 CARD	$0.0003989 ₿0.000000010	5.86	$1.2M ₿32.28	$0.0004036 ₿0.000000010	$0.0003314 ₿0.0000000094	$41.26K ₿0.57	$2.39M ₿64.58	$1.2M ₿32.28
3703	UNFK $UNFK	$0.00000001329	6.09	$1.2M	$0.00000001342	$0.00000001231	$63.71	$1.2M	$1.2M
3704	Smart Layer Network SLN	$0.01549 ₿0.000045	6.51	$1.2M ₿729.86	$0.0166 ₿0.000049	$0.01294 ₿0.000044	$48.04K ₿41.66	$1.52M ₿4.6K	$1.2M ₿729.86
3706	PoSciDonDAO Token SCI	$0.281	7.73	$1.19M	$0.2834	$0.2533	$4.2K	$5.32M	$1.19M
3708	IRISnet IRIS	$0.0007359 ₿0.00000054	6.29	$1.19M ₿884.57	$0.0007684 ₿0.00000057	$0.0006874 ₿0.00000054	$32.96K ₿56.54	$1.47M ₿1.1K	$1.19M ₿884.57
3709	xFund XFUND	$119.16 ₿0.0069	6.64	$1.19M ₿69.15	$120.24 ₿0.0073	$108.89 ₿0.0069	$4.95K ₿0.24	$1.19M ₿69.15	$1.19M ₿69.15
3710	bZx Protocol BZRX	$0.001212 ₿0.00000047	-24.32	$1.19M ₿439.89	$0.001613	$0.001187	$207.83 ₿0	$1.25M ₿484.39	$1.19M ₿439.89
3717	Tiamonds [OLD] TIA	$0.005684 ₿0.00000020	52.29	$1.18M ₿40.41	$0.007626 ₿0.00000021	$0.003706 ₿0.00000016	$6.6 ₿0.67	$5.75M ₿206.32	$1.18M ₿40.41
3718	RigoBlock GRG	$0.1786 ₿0.000037	15.24	$1.18M ₿248.45	$0.1817 ₿0.000051	$0.155 ₿0.000037	$124.39 ₿0.38	$1.36M ₿282.53	$1.18M ₿248.45
3724	Kaspy KASPY	$0.000003539	-3.09	$1.17M	$0.000003679	$0.000003289	$22.99K	$1.17M	$1.17M
3726	Home3 HTS	$0.01308	6.51	$1.17M	$0.01324	$0.01195	$936.9	$1.26M	$1.17M
3731	High Yield USD (Base) HYUSD	$1.1	-0.02	$1.17M	$1.1	$1.1	$17.73K	$1.17M	$1.17M
3739	Nostra NSTR	$0.0116	5.02	$1.16M	$0.01168 ₿0.	$0.01094 ₿0.	$33.85K ₿0	$1.16M	$1.16M
3740	First Convicted RACCON FRED	$0.00116	8.86	$1.16M	$0.001202	$0.001039	$278.83K	$1.16M	$1.16M
3742	TAO INU TAONU	$0.00125 ₿0.00000018	-4.26	$1.16M ₿0	$0.001423 ₿0.00000019	$0.00117 ₿0.00000015	$59.31K ₿4.42	$1.16M ₿166.71	$1.16M ₿0
3743	Catcoin CAT	$0.07501 ₿0.00000019	-0.94	$1.16M ₿1.37	$0.07746 ₿0.	$0.07441 ₿0.	$32.18K ₿0	$1.58M	$1.16M ₿1.37
3744	Fuku FUKU	$0.001158	25.90	$1.16M	$0.001221	$0.0009204	$9.28K	$1.16M	$1.16M
3746	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.005112 ₿0.000000049	$0.005052 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3747	Raptoreum RTM	$0.0001947 ₿0.000000019	-1.53	$1.16M ₿79.94	$0.0002001 ₿0.000000020	$0.0001907 ₿0.000000019	$18.33K ₿0.3	$4.09M ₿419.79	$1.16M ₿79.94
3748	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02788 ₿0.00000026	$0.02584 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3749	KANGO KANGO	$0.00000403	4.19	$1.16M	$0.000004439	$0.000003809	$118.46K	$1.16M	$1.16M
3750	Obortech OBOT	$0.005827 ₿0.00000080	27.29	$1.15M ₿158.49	$0.005913 ₿0.00000091	$0.004564 ₿0.00000076	$1.87K ₿2.35	$1.75M ₿240.74	$1.15M ₿158.49
3751	VelasPad VLXPAD	$0.002663 ₿0.00000010	4.66	$1.15M ₿44.91	$0.002674 ₿0.00000010	$0.002482 ₿0.000000097	$115.05 ₿0.23	$1.15M ₿44.91	$1.15M ₿44.91
3754	Flamengo Fan Token MENGO	$0.08346 ₿0.0000097	4.07	$1.15M ₿126.5	$0.08507 ₿0.0000097	$0.0782 ₿0.0000094	$93.64K ₿2.2	$2.51M ₿291.89	$1.15M ₿126.5
3755	XSwap Protocol XSP	$0.0004793 ₿0.000000013	49.61	$1.15M ₿32.54	$0.0005121 ₿0.000000014	$0.0003203 ₿0.000000013	$5.01K ₿0.81	$6.23M ₿176.5	$1.15M ₿32.54
3758	Talken TALK	$0.00359 ₿0.0000036	-10.33	$1.14M ₿724.25	$0.004034 ₿0.0000036	$0.003462 ₿0.0000034	$45.35K ₿1.31	$1.8M ₿1.78K	$1.14M ₿724.25
3761	PLEARN PLN	$0.0126 ₿0.0000018	-0.44	$1.14M ₿153.8	$0.01272 ₿0.0000019	$0.01257 ₿0.0000018	$115.54K ₿1.08	$4.34M ₿647.65	$1.14M ₿153.8
3769	AIRian AIR	$0.007338	8.51	$1.13M	$0.00986	$0.005584	$61.85K	$7.21M	$1.13M
3771	Global Coin Research GCR	$0.1132 ₿0.0000021	-0.61	$1.13M ₿21.91	$0.1139	$0.1132	$1.68 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3772	BarnBridge BOND	$0.1164 ₿0.000059	-0.19	$1.13M ₿575.75	$0.1173 ₿0.000063	$0.1142 ₿0.000058	$76.19K ₿187.58	$1.16M ₿594.91	$1.13M ₿575.75
3774	MILLI MILLI	$0.000003769 ₿0.000000000065	25.75	$1.13M ₿0	$0.000003829 ₿0.000000000071	$0.000002879 ₿0.000000000056	$80.29K ₿1.74	$1.13M ₿19.52	$1.13M ₿0
3775	TON FISH MEMECOIN FISH	$0.000000003755 ₿0.0000000000013	3.08	$1.13M ₿414.95	$0.000000003781 ₿0.0000000000014	$0.000000003576 ₿0.0000000000013	$7.39K ₿17.97	$1.53M ₿563.71	$1.13M ₿414.95
3778	Everest ID	$0.009643 ₿0.0000024	5.03	$1.13M ₿283.51	$0.00979 ₿0.0000025	$0.008961 ₿0.0000024	$634.11 ₿2.61	$7.73M ₿1.94K	$1.13M ₿283.51
3779	MultiVAC MTV	$0.0003255 ₿0.000000022	0.69	$1.13M ₿78.87	$0.0003285 ₿0.000000024	$0.0003217 ₿0.000000022	$146.88K ₿2.24	$3.26M ₿227.97	$1.13M ₿78.87
3783	BTC Proxy BTCPX	$4,291.49 ₿1.0040	3.13	$1.12M ₿0	$4,326.45 ₿1.011	$4,105 ₿0.99	$10.21 ₿0.26	$1.12M	$1.12M ₿0
3788	DEUS Finance DEUS	$6.67 ₿0.00051	4.53	$1.12M ₿76.17	$6.75 ₿0.00051	$6.24 ₿0.00049	$4.32K ₿0.77	$1.99M ₿154.2	$1.12M ₿76.17
3789	Harambe on Solana HARAMBE	$0.001112 ₿0.00000020	5.77	$1.12M ₿202.51	$0.001129 ₿0.00000027	$0.0009771 ₿0.00000020	$30.03K ₿6.74	$1.12M ₿202.51	$1.12M ₿202.51
3790	Music by Virtuals MUSIC	$0.00112	13.30	$1.12M	$0.001293	$0.0008823	$155.03K	$1.12M	$1.12M
3791	Altered State Machine ASTO	$0.00385 ₿0.00000068	0.54	$1.12M ₿534.21	$0.003875 ₿0.00000072	$0.003803 ₿0.00000066	$404.15 ₿15.01	$7.14M ₿1.63K	$1.12M ₿534.21
3792	LTO Network EQTY	$0.003881 ₿0.0000035	-0.01*	$1.11M ₿1.53K	$0.004222 ₿0.0000036	$0.003447 ₿0.0000034	$2.26K ₿123.34	$1.11M ₿1.53K	$1.11M ₿1.53K
3793	Jeo Boden BODEN	$0.001608 ₿0.000010	17.60	$1.11M ₿7.57K	$0.001617 ₿0.000012	$0.001305 ₿0.000010	$33.52K ₿31.8	$1.11M ₿7.57K	$1.11M ₿7.57K
3794	PoolTogether POOL	$0.155 ₿0.0000070	3.32	$1.11M ₿41.19	$0.1562 ₿0.0000071	$0.1468 ₿0.0000068	$9.45K ₿0.05	$1.55M ₿70.88	$1.11M ₿41.19
3795	FOMO FOMO	$0.00001111	22.71	$1.11M	$0.00001327	$0.000008879	$111.98K	$1.11M	$1.11M
3800	Gui Inu GUI	$0.000001999 ₿0.00000000057	8.12	$1.11M ₿206.08	$0.000001999 ₿0.00000000066	$0.00000183 ₿0.00000000056	$191.94K ₿11.84	$1.55M ₿445.18	$1.11M ₿206.08
3803	PlutusDAO PLS	$0.02383 ₿0.00000061	4.91	$1.11M ₿6.63	$0.02386 ₿0.00000064	$0.02215 ₿0.00000060	$17 ₿0.21	$2.39M ₿61.18	$1.11M ₿6.63
3805	Boba Oppa BOBAOPPA	$0.0002324 ₿0.0000000081	45.69	$1.1M ₿0	$0.0002595 ₿0.0000000082	$0.0001595 ₿0.0000000063	$1.99K ₿8.47	$1.1M ₿811.62	$1.1M ₿0
3808	Poolz Finance POOLX	$0.209 ₿0.000081	-3.79	$1.1M ₿399.74	$0.2216 ₿0.000081	$0.2083 ₿0.000075	$61.87K ₿17.19	$1.16M ₿447.56	$1.1M ₿399.74
3811	OneFinity ONE	$0.04341 ₿0.0000058	0.60	$1.1M ₿116.62	$0.04373 ₿0.	$0.04072 ₿0.	$3.12K ₿0	$1.52M ₿148.82	$1.1M ₿116.62
3812	Polkamarkets POLK	$0.01103 ₿0.00000057	2.81	$1.1M ₿57.17	$0.01157 ₿0.00000065	$0.00964 ₿0.00000055	$11.89K ₿3.84	$1.1M ₿57.17	$1.1M ₿57.17
3813	Metaverse Index MVI	$10.87 ₿0.00066	7.37	$1.1M ₿109.33	$12.3 ₿0.00069	$9.97 ₿0.00065	$451.84 ₿0.32	$1.1M ₿109.33	$1.1M ₿109.33
3816	Cyberperp CYB	$0.5578	3.80	$1.09M	$0.5677	$0.5231	$69.84	$5.6M	$1.09M
3820	Matr1x MAX	$0.006884	32.15	$1.09M	$0.007165	$0.005001	$170.47K	$5.51M	$1.09M
3824	Dvision Network DVI	$0.004455 ₿0.00000051	-10.96	$1.09M ₿127.08	$0.005263 ₿0.00000053	$0.00438 ₿0.00000049	$1.96M ₿14.52	$4.4M ₿514.95	$1.09M ₿127.08
3826	Hemule HEMULE	$0.001106 ₿0.00000025	7.41	$1.08M ₿247.6	$0.00112 ₿0.00000026	$0.001023 ₿0.00000022	$260.69K ₿11.7	$1.08M ₿247.6	$1.08M ₿247.6
3831	BlackCardCoin BCCOIN	$0.1063	14.40	$1.08M	$0.1088	$0.09291	$985.71K	$7.56M	$1.08M
3832	Dogechain DC	$0.00001533 ₿0.000000011	1.78	$1.08M ₿331.9	$0.00001675 ₿0.000000012	$0.00001485 ₿0.000000011	$97.96K ₿38.95	$2.62M ₿2.01K	$1.08M ₿331.9
3833	레드코인 RDD	$0.00003197 ₿0.0000000016	-5.43	$1.08M ₿52.36	$0.0000383 ₿0.0000000019	$0.00003202 ₿0.0000000016	$377.33 ₿0.04	$1.08M	$1.08M ₿52.36
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}