20 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2403	KIP KIP	$0.001792	-5.14	$3.52M	$0.002117	$0.001792	$240.23K	$17.92M	$3.52M
2405	Kepple [OLD] QLC	$0.005854 ₿0.00000026	0	$3.51M ₿157.24	$0	$0	$4.68 ₿0	$3.51M ₿157.24	$3.51M ₿157.24
2406	LandWolf WOLF	$0.0003498	2.05	$3.5M	$0.0003548	$0.0003304	$756.01K	$3.5M	$3.5M
2408	Klima DAO KLIMA	$0.1831 ₿0.000041	0.17	$3.47M ₿366.38	$0.1855 ₿0.000042	$0.1817 ₿0.000039	$76.64K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2409	Machine Xchange Coin MXC	$0.001182 ₿0.00000027	2.06	$3.47M ₿659.55	$0.001196 ₿0.00000028	$0.001122 ₿0.00000026	$1.02M ₿56.27	$3.47M ₿721.19	$3.47M ₿659.55
2410	SubQuery Network SQT	$0.00146 ₿0.00000043	4.43	$3.47M ₿345.58	$0.001468 ₿0.00000049	$0.001379 ₿0.00000042	$165.73K ₿38.56	$14.76M ₿4.3K	$3.47M ₿345.58
2411	AthenaDAO ATH	$0.3965 ₿0.000011	-1.27	$3.46M ₿93.53	$0.4133 ₿0.000012	$0.3956 ₿0.000011	$31.67 ₿0.01	$11.89M ₿359.83	$3.46M ₿93.53
2412	Bazed Games BAZED	$0.04526 ₿0.0000031	-1.98	$3.46M ₿243.88	$0.0493 ₿0.0000033	$0.04524 ₿0.0000028	$4.98K ₿2.67	$3.46M ₿243.88	$3.46M ₿243.88
2413	Veno USD VUSD	$0.9982	0.14	$3.46M	$1.01	$0.9907	$59.47K	$3.46M	$3.46M
2414	Simmi Token SIMMI	$0.00003449	-0.35	$3.45M	$0.00004021	$0.00003419	$196.02K	$3.45M	$3.45M
2415	Regen REGEN	$0.02327 ₿0.0000010	-0.24	$3.44M ₿161.13	$0.02359 ₿0.0000011	$0.02324 ₿0.0000010	$1.26K ₿0.1	$3.44M ₿161.13	$3.44M ₿161.13
2416	Morpheus Network MNW	$0.09176 ₿0.000015	1.57	$3.44M ₿565.85	$0.102 ₿0.000015	$0.08778 ₿0.000014	$48.86K ₿2.05	$4.39M ₿722.35	$3.44M ₿565.85
2417	U Coin U	$0.01374	-5.57	$3.44M	$0.01474	$0.01367	$275.07K	$3.44M	$3.44M
2418	catwifhat $CWIF	$0.0000001109 ₿0.0000000000041	10.56	$3.44M ₿0	$0.0000001127 ₿0.0000000000046	$0.0000001002 ₿0.0000000000041	$95.06K ₿11.28	$3.44M	$3.44M ₿0
2419	Dejitaru Tsuka TSUKA	$0.003436 ₿0.00000056	-10.52	$3.44M ₿551	$0.003845 ₿0.00000060	$0.003425 ₿0.00000054	$166.71K ₿8.92	$3.44M ₿551	$3.44M ₿551
2420	Realis Worlds REALIS	$0.003598	-0.61	$3.44M	$0.004234	$0.003473	$385.75K	$3.59M	$3.44M
2421	Tardi TARDI	$0.003452	-1.19	$3.44M	$0.004011	$0.003363	$64.55K	$3.44M	$3.44M
2422	메트로놈 MET	$0.4056 ₿0.000022	5.15	$3.43M ₿120.44	$0.497 ₿0.000022	$0.3825 ₿0.000021	$2.11K ₿0.47	$5.83M ₿330.27	$3.43M ₿120.44
2424	Okayeg OKAYEG	$0.000008189	5.81	$3.42M	$0.00001051	$0.000007349	$220.9K	$3.42M	$3.42M
2425	Tron Bull Coin TBULL	$0.003432	7.21	$3.42M	$0.004302	$0.0032	$2.02M	$3.42M	$3.42M
2426	Blendr Network BLENDR	$0.08536 ₿0.000039	-0.73	$3.42M ₿1.6K	$0.093 ₿0.000044	$0.08437 ₿0.000036	$136.65K ₿45.48	$3.59M ₿1.64K	$3.42M ₿1.6K
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Hasbulla's Cat BARSIK	$0.003407	-3.98	$3.41M	$0.003764	$0.00322	$2.02M	$3.41M	$3.41M
2428	OSMI OSMI	$0.01521	0.19	$3.41M	$0.01521	$0.01495	$174.55K	$3.96M	$3.41M
2429	Terminus TERMINUS	$0.03406	6.24	$3.41M	$0.03633	$0.03109	$1.73M	$3.41M	$3.41M
2430	Commune AI COMAI	$0.04846 ₿0.000018	-0.99	$3.4M ₿1.2K	$0.05448 ₿0.000019	$0.04813 ₿0.000017	$132.77K ₿6.9	$48.36M ₿18.4K	$3.4M ₿1.2K
2431	Ethereum Push Notification Service PUSH	$0.03769 ₿0.0000039	0.69	$3.4M ₿237.24	$0.03882 ₿0.0000041	$0.03638 ₿0.0000038	$2.15M ₿17	$3.77M ₿393	$3.4M ₿237.24
2433	ZARP Stablecoin ZARP	$0.05432 ₿0.00000075	0.38	$3.4M ₿0	$0.05486 ₿0.00000076	$0.05388 ₿0.00000072	$35.39K ₿0.24	$3.4M ₿33.99	$3.4M ₿0
2434	Data Lake LAKE	$0.002229 ₿0.00000033	12.41	$3.4M ₿303.09	$0.002325 ₿0.00000034	$0.001967 ₿0.00000032	$35.37K ₿3.19	$5.57M ₿840.17	$3.4M ₿303.09
2435	Skibidi Toilet SKBDI	$0.04523	2.50	$3.39M	$0.04783	$0.04242	$559.67K	$3.39M	$3.39M
2436	Liquina LQNA	$3.17	0.60	$3.39M	$3.23	$3.13	$17.13K	$3.39M	$3.39M
2437	MINATIVERSE MNTC	$0.6134 ₿0.000036	-3.63	$3.36M ₿228.94	$0.6564 ₿0.000038	$0.5683 ₿0.000033	$41.29K ₿16.04	$6.35M ₿406.8	$3.36M ₿228.94
2438	블랙코인 BLK	$0.05357 ₿0.00000032	0.29	$3.39M ₿20.62	$0.05755 ₿0.00000032	$0.05302 ₿0.00000030	$2.56 ₿0	$5.34M ₿32.89	$3.39M ₿20.62
2439	Lattice Token LTX	$0.1053 ₿0.0000030	-0.14	$3.38M ₿97.61	$0.1129 ₿0.0000030	$0.09386 ₿0.0000021	$34.06K ₿0.84	$10.54M ₿304.21	$3.38M ₿97.61
2440	RabbitX RBX	$0.005632 ₿0.0000013	-0.89	$3.38M ₿498.61	$0.005734 ₿0.0000014	$0.005629 ₿0.0000013	$147.63K ₿2.14	$5.63M ₿1.37K	$3.38M ₿498.61
2442	Nuritopia NBLU	$0.00202 ₿0.000000047	-0.07	$3.37M ₿28.45	$0.002034 ₿0.000000047	$0.001973 ₿0.000000046	$62.99K ₿1.4	$10.1M ₿237.45	$3.37M ₿28.45
2443	Gamium GMM	$0.00006865 ₿0.000000013	-0.20	$3.36M ₿606.37	$0.00007079 ₿0.000000014	$0.0000675 ₿0.000000013	$105.07K ₿6.51	$3.43M ₿619.01	$3.36M ₿606.37
2444	Nolus NLS	$0.00699 ₿0.00000078	0.17	$3.36M ₿173.89	$0.007069 ₿0.00000079	$0.00696 ₿0.00000073	$100.14K ₿0.36	$6.14M ₿692.78	$3.36M ₿173.89
2445	룸네트워크 LOOMOLD	$0.004004 ₿0.0000015	-0.85	$3.34M ₿1.24K	$0.004341 ₿0.0000015	$0.003991 ₿0.0000014	$243.96K ₿7.75	$4.01M ₿1.49K	$3.34M ₿1.24K
2446	Zenrock ROCK	$0.0185	-12.21	$3.34M	$0.02421	$0.01833	$398.44K	$18.49M	$3.34M
2447	Gala Music MUSIC	$0.02274 ₿0.0000017	2.09	$3.34M ₿184.09	$0.02504 ₿0.0000017	$0.02187 ₿0.0000017	$180.51K ₿94	$3.34M ₿184.09	$3.34M ₿184.09
2449	Meter MTRG	$0.103 ₿0.000027	15.13	$3.33M ₿985.73	$0.103 ₿0.000027	$0.08947 ₿0.000025	$41.71K ₿3.01	$5.04M ₿1.28K	$3.33M ₿985.73
2450	TopGoal GOAL	$0.0062 ₿0.0000010	9.35	$3.33M ₿0	$0.00654 ₿0.0000011	$0.005663 ₿0.0000010	$53.74K ₿1.82	$6.2M	$3.33M ₿0
2452	Seedify NFT Space SNFTS	$0.0006612 ₿0.000000060	0.04	$3.32M ₿281.06	$0.0006944 ₿0.000000061	$0.000656 ₿0.000000059	$39.2 ₿0.35	$13.22M ₿1.2K	$3.32M ₿281.06
2456	Trio (Ordinals) TRIO	$0.8075	4.79	$3.31M	$0.8159	$0.7489	$404.86K	$16.96M	$3.31M
2457	Banano BAN	$0.002065 ₿0.00000011	2.56	$3.31M ₿173.45	$0.002089 ₿0.00000011	$0.002009 ₿0.00000010	$4.97K ₿0.37	$3.96M ₿212.65	$3.31M ₿173.45
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.57 ₿0.000024	$1.57 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	FOMO FOMO	$0.000033	7.48	$3.3M	$0.00003512	$0.00003038	$168.52K	$3.3M	$3.3M
2461	Hoge Finance HOGE	$0.000007969 ₿0.00000000039	-15.13	$3.3M ₿162.28	$0.00001021 ₿0.00000000040	$0.000007799 ₿0.00000000038	$16.52K ₿0.27	$3.3M ₿162.28	$3.3M ₿162.28
2462	파퓰러스 PPT	$0.09124 ₿0.00000073	-18.32	$3.3M ₿26.78	$0.1386 ₿0.00000096	$0.09107 ₿0.00000063	$5.38K ₿4.74	$4.85M ₿39.36	$3.3M ₿26.78
2465	DUKO DUKO	$0.00033 ₿0.000000021	-6.12	$3.29M ₿0	$0.0003913 ₿0.000000026	$0.0003277 ₿0.000000017	$312.83K ₿27.48	$3.29M ₿214.96	$3.29M ₿0
2469	Paladin PAL	$0.1717 ₿0.0000020	11.38	$3.28M ₿31.16	$0.1737 ₿0.0000021	$0.1537 ₿0.0000020	$25.82K ₿0.01	$8.58M ₿105.23	$3.28M ₿31.16
2470	Expand XZK	$0.008119	7.18	$3.28M	$0.008122	$0.007574	$158.88K	$8.12M	$3.28M
2472	Mazze MAZZE	$0.001256 ₿0.00000012	1.83	$3.28M ₿308.6	$0.001366 ₿0.00000014	$0.001232 ₿0.000000077	$62.46K ₿29.65	$6.08M ₿585.1	$3.28M ₿308.6
2473	Kizuna KIZUNA	$0.000000003448 ₿0.00000000000022	4.68	$3.31M ₿213.6	$0.000000004076 ₿0.00000000000026	$0.000000003293 ₿0.00000000000021	$105.81K ₿2.75	$3.31M ₿213.6	$3.31M ₿213.6
2474	MagicCraft MCRT	$0.0006501 ₿0.000000032	-0.86	$3.28M ₿135.45	$0.0006616 ₿0.000000039	$0.0006483 ₿0.000000032	$298.03K ₿10.33	$4.68M ₿202.58	$3.28M ₿135.45
2476	Dagger XDAG	$0.002563 ₿0.00000010	4.73	$3.27M ₿124.62	$0.002566 ₿0.00000010	$0.002438 ₿0.000000093	$327.16K ₿0.44	$3.71M ₿145.41	$3.27M ₿124.62
2477	AI Agent Layer AIFUN	$0.006804	3.48	$3.26M	$0.007837	$0.006407	$277.7K	$3.39M	$3.26M
2479	STIMA STIMA	$1.02 ₿0.000014	1.76	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.32K ₿1.27	$32.52M ₿471.49	$3.25M ₿47.15
2482	Neutrino XTN	$0.0333 ₿0.00000065	10.70	$3.24M ₿48.76	$0.03516 ₿0.00000070	$0.02886 ₿0.00000063	$2.15K ₿0.37	$3.24M ₿48.76	$3.24M ₿48.76
2483	Dolos The Bully BULLY	$0.003396	10.71	$3.23M	$0.003525	$0.003068	$3.57M	$3.23M	$3.23M
2484	Fei USD FEI	$0.9755 ₿0.000013	-2.86	$3.22M ₿214.4	$1.03 ₿0.000014	$0.9743 ₿0.000013	$16.63K ₿0.12	$3.47M ₿217.99	$3.22M ₿214.4
2485	Forty Two DAO Token FTD	$0.1993	3.13	$3.21M	$0.2078	$0.1896	$4.25K	$19.93M	$3.21M
2486	Arkadiko DIKO	$0.04213 ₿0.0000078	-3.41	$3.21M ₿605.76	$0.04534 ₿0.000010	$0.03925 ₿0.0000077	$3.92K ₿0.84	$4.22M ₿796.76	$3.21M ₿605.76
2487	바이텀 BTM	$0.001781 ₿0.00000016	-8.50	$3.21M ₿295.24	$0.001946 ₿0.00000016	$0.00174 ₿0.00000015	$87.3K ₿8.77	$3.74M ₿344.32	$3.21M ₿295.24
2490	Upland SPARKLET	$0.01579	-0.54	$3.18M	$0.01592	$0.01578	$123.97K	$15.9M	$3.18M
2491	VNX EURO VEUR	$1.12 ₿0.000015	0.93	$3.17M ₿35.43	$1.13 ₿0.000015	$1.11 ₿0.000015	$200.69K ₿1.53	$3.17M ₿35.43	$3.17M ₿35.43
2492	Snake SNK	$0.03795	0.02	$3.17M	$0.03803	$0.03774	$45.27K	$3.17M	$3.17M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	OpenOcean OOE	$0.006041 ₿0.00000029	51.96	$3.16M ₿148.08	$0.006704 ₿0.00000029	$0.003947 ₿0.00000029	$590.68K ₿5.56	$6.27M ₿293.51	$3.16M ₿148.08
2494	Grin GRIN	$0.01588 ₿0.00000096	-3.43	$3.16M ₿158.69	$0.01739 ₿0.0000010	$0.01527 ₿0.00000093	$30.45K ₿1.36	$3.16M	$3.16M ₿158.69
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	Elastic Finance Token EEFI	$54.01	-1.88	$3.15M	$55.69	$53.98	$16.26K	$3.15M	$3.15M
2500	Refund RFD	$0.00000313 ₿0.00000000010	2.08	$3.13M ₿106.14	$0.000003379 ₿0.00000000010	$0.00000304 ₿0.00000000010	$111.41K ₿21.39	$3.13M ₿106.14	$3.13M ₿106.14
2501	Colony Avalanche Index CAI	$103.58 ₿0.0039	2.69	$3.13M ₿39.46	$107.43 ₿0.0040	$99.86 ₿0.0038	$53.21K ₿1.19	$3.13M ₿12.39	$3.13M ₿39.46
2502	Doland Tremp TREMP	$0.03133 ₿0.0000098	-0.86	$3.13M ₿0	$0.03268 ₿0.000011	$0.03132 ₿0.0000096	$6.96M ₿19.67	$3.13M	$3.13M ₿0
2503	Hxro HXRO	$0.005052 ₿0.0000013	2.82	$3.13M ₿867.49	$0.005392 ₿0.0000014	$0.004791 ₿0.0000013	$887.83 ₿0.63	$5.05M ₿1.4K	$3.13M ₿867.49
2504	hi Dollar HI	$0.0001014 ₿0.0000000075	-0.07	$3.13M ₿28.14	$0.000102 ₿0.0000000078	$0.0001008 ₿0.0000000074	$67.34K ₿1.88	$5.07M ₿73.5	$3.13M ₿28.14
2505	셀프키 KEY	$0.0005198 ₿0.00000013	8.96	$3.12M ₿825.81	$0.0005428 ₿0.00000014	$0.0004672 ₿0.00000013	$231.69K ₿246.22	$3.12M ₿825.81	$3.12M ₿825.81
2506	Boomer BOOMER	$0.00343 ₿0.000000057	-6.13	$3.18M ₿0	$0.004155 ₿0.000000062	$0.003305 ₿0.000000037	$582.79K ₿2.45	$3.18M ₿52.87	$3.18M ₿0
2507	AsMatch ASM	$0.1728 ₿0.0000038	2.79	$3.11M ₿68.7	$0.1798 ₿0.0000041	$0.1681 ₿0.0000037	$26.14K ₿2.92	$17.28M ₿381.19	$3.11M ₿68.7
2509	Typus TYPUS	$0.01552	-6.14	$3.11M	$0.01684	$0.01545	$92.23K	$15.55M	$3.11M
2510	Energi NRG	$0.03197 ₿0.0000027	-3.44	$3.11M ₿211.44	$0.03313 ₿0.0000028	$0.0311 ₿0.0000027	$293.32K ₿7.88	$3.11M	$3.11M ₿211.44
2511	Common Wealth WLTH	$0.003804	-1.51	$3.1M	$0.003944	$0.003693	$138.89K	$3.74M	$3.1M
2512	Data Ownership Protocol DOP	$0.0003069	-0.25	$3.1M	$0.000321	$0.0003026	$3.57M	$7.17M	$3.1M
2513	eBTC EBTC	$103,594	0.39	$3.09M	$106,056	$101,527	$1.55K	$3.09M	$3.09M
2514	BarnBridge BOND	$0.3181 ₿0.000059	-7.54	$3.11M ₿575.75	$0.344 ₿0.000063	$0.3062 ₿0.000058	$671.13K ₿187.58	$3.18M ₿594.91	$3.11M ₿575.75
2516	Pigcoin PIG	$0.00000108 ₿0.00000000050	0.43	$3.09M ₿0	$0.000001109 ₿0.00000000064	$0.000001039 ₿0.00000000050	$37.14K ₿3.11K	$3.09M ₿1.52K	$3.09M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01328 ₿0.00000012	$0.004386 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	비트쉐어 BTS	$0.001137 ₿0.000000055	1.49	$3.08M ₿151.75	$0.001138 ₿0.000000057	$0.001111 ₿0.000000055	$76.36K ₿14.83	$3.41M ₿167.72	$3.08M ₿151.75
2519	STFX STFX	$0.004734 ₿0.00000089	-1.94	$3.07M ₿552.1	$0.005191 ₿0.00000090	$0.004289 ₿0.00000085	$344.51K ₿0.95	$4.2M ₿886.01	$3.07M ₿552.1
2521	Cyberperp CYB	$1.63	-7.63	$3.07M	$1.79	$1.63	$65.94K	$16.28M	$3.07M
2522	Crash On Base CRASH	$0.00321	-4.99	$3.07M	$0.003598	$0.003203	$20.97K	$3.07M	$3.07M
2523	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,960	0.65	$3.06M	$105,992	$102,522	$110.45K	$3.06M	$3.06M
2526	Mey Network MEY	$0.03506	2.96	$3.06M	$0.03573	$0.03337	$211.65K	$80.54M	$3.06M
2527	OSCAR OSCAR	$0.003394	-11.41	$3.02M	$0.003931	$0.003348	$321.44K	$3.02M	$3.02M
2528	Hapi HAPI	$4.14 ₿0.00037	-1.05	$3.03M ₿266.25	$4.48 ₿0.00039	$4.14 ₿0.00036	$74.42K ₿6.87	$3.11M ₿273.17	$3.03M ₿266.25
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	OctonetAI OCTO	$0.03025	111.90	$3.03M	$0.04491	$0.01343	$2.59M	$3.03M	$3.03M
2530	Sekuya Multiverse SKYA	$0.00761	-12.16	$3.03M	$0.008749	$0.007622	$249.96K	$7.62M	$3.03M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}