Pagina dei risultati 20 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2344	Ethos ETHOS	$0.001943	-6.98	$2.96M	$0.002101	$0.00187	$651.71	$9.72M	$2.96M
2345	Warped Games WARPED	$0.0004546 ₿0.000000022	-6.45	$2.95M ₿122.58	$0.0004888 ₿0.000000023	$0.0004271 ₿0.000000022	$47.87K ₿0.11	$4.55M ₿230.12	$2.95M ₿122.58
2346	Nolus NLS	$0.006147 ₿0.00000078	0.31	$2.95M ₿173.89	$0.006176 ₿0.00000079	$0.006125 ₿0.00000073	$101.89K ₿0.36	$5.4M ₿692.78	$2.95M ₿173.89
2347	Ref Finance REF	$0.07873 ₿0.0000065	-2.16	$2.96M ₿212.68	$0.08296 ₿0.0000071	$0.07618 ₿0.0000064	$96.97K ₿0.23	$7.84M ₿657.61	$2.96M ₿212.68
2348	Netvrk NETVR	$0.02943 ₿0.0000027	-6.74	$2.94M ₿175.9	$0.03725 ₿0.0000029	$0.0292 ₿0.0000026	$326.18K ₿2.49	$2.94M ₿274.49	$2.94M ₿175.9
2349	XANA XETA	$0.0008672 ₿0.00000013	2.32	$2.95M ₿295	$0.0008695 ₿0.00000015	$0.0008448 ₿0.00000011	$306.04K ₿36.65	$4.27M ₿680.07	$2.95M ₿295
2350	Roaring Kitty $ROAR	$0.002945	-7.03	$2.95M	$0.003195	$0.002931	$51.64K	$2.95M	$2.95M
2352	Shark Cat SC	$0.002956 ₿0.0000012	-9.99	$2.94M ₿0	$0.003471 ₿0.0000014	$0.002871 ₿0.0000010	$852.69K ₿158.64	$2.94M ₿1.27K	$2.94M ₿0
2353	Terminus TERMINUS	$0.02938	-2.95	$2.94M	$0.03056	$0.02866	$841.05K	$2.94M	$2.94M
2354	Passage PASG	$0.002408 ₿0.00000068	3.23	$2.93M ₿515.74	$0.002615 ₿0.00000068	$0.002297 ₿0.00000065	$18.48K ₿0.45	$3.22M ₿846.47	$2.93M ₿515.74
2356	Ethereum Push Notification Service PUSH	$0.03235 ₿0.0000039	-5.56	$2.92M ₿237.24	$0.03539 ₿0.0000041	$0.03194 ₿0.0000038	$1.76M ₿17	$3.24M ₿393	$2.92M ₿237.24
2357	Merkle Trade MKL	$0.1231	12.94	$2.92M	$0.1293	$0.1086	$26.05K	$12.31M	$2.92M
2359	POOH POOH	$0.000000006945 ₿0.00000000000047	-1.82	$2.91M ₿199.37	$0.000000007376 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.33M ₿26.13	$2.91M ₿199.37	$2.91M ₿199.37
2360	DrPepe.ai BRYAN	$0.000000003123	-34.43	$2.91M	$0.000000004893	$0.000000003123	$18.79K	$2.91M	$2.91M
2361	neur.sh NEUR	$0.003179	-22.19	$2.9M	$0.004085	$0.003048	$3.09M	$3.18M	$2.9M
2362	VOI Network VOI	$0.001517	0.66	$2.88M	$0.001547	$0.001462	$21.36K	$15.18M	$2.88M
2363	TONToken TON	$0.01079 ₿0.00000040	-7.58	$2.89M ₿109.95	$0.01203 ₿0.00000044	$0.01075 ₿0.00000037	$10.64K ₿0.91	$4.32M ₿164.02	$2.89M ₿109.95
2364	LEO LEO	$0.0003043 ₿0.000000022	9.54	$2.89M ₿215.45	$0.0003148 ₿0.000000025	$0.0002713 ₿0.000000022	$130.27K ₿3.18	$3.04M ₿226.78	$2.89M ₿215.45
2365	Wrapped SUI (Universal) USUI	$3.08	2.39	$2.89M	$3.09	$2.88	$3.79M	$2.89M	$2.89M
2366	LAOS Network LAOS	$0.009012	-1.20	$2.88M	$0.009122	$0.00901	$58.85	$9.01M	$2.88M
2367	LAIKA the Cosmodog LAIKA	$0.000002879	-1.15	$2.88M	$0.000002979	$0.00000281	$43.93K	$2.88M	$2.88M
2369	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2370	mStable USD MUSD	$1 ₿0.000014	-0.36	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$38.62 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2371	Areon Network AREA	$0.02424 ₿0.0000017	-0.68	$2.87M ₿208.13	$0.02493 ₿0.0000017	$0.023 ₿0.0000016	$74.96K ₿13.4	$6.06M ₿428.26	$2.87M ₿208.13
2372	PLEARN PLN	$0.03169 ₿0.0000018	0.85	$2.87M ₿153.8	$0.03244 ₿0.0000019	$0.03098 ₿0.0000018	$61.33K ₿1.08	$10.9M ₿647.65	$2.87M ₿153.8
2373	TITAN TITAN	$0.1083	-2.95	$2.86M	$0.1116	$0.1044	$12.32K	$4.34M	$2.86M
2374	MSTR2100 MSTR	$0.1382	-3.44	$2.85M	$0.1483	$0.1349	$158.16K	$2.85M	$2.85M
2375	catwifhat $CWIF	$0.00000009371 ₿0.0000000000041	-0.49	$2.86M ₿0	$0.0000001019 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$41.04K ₿11.28	$2.86M	$2.86M ₿0
2376	Keep3rV1 KP3R	$6.01 ₿0.0014	-7.40	$2.85M ₿763.75	$6.59 ₿0.0015	$6 ₿0.0013	$571.85K ₿482.94	$2.85M ₿763.75	$2.85M ₿763.75
2377	Signum SIGNA	$0.001308 ₿0.000000018	-0.31	$2.85M ₿40.92	$0.001318 ₿0.000000019	$0.001302 ₿0.000000018	$11.14K ₿0.04	$2.85M ₿40.92	$2.85M ₿40.92
2378	Lattice Token LTX	$0.08904 ₿0.0000030	-0.59	$2.85M ₿97.61	$0.09668 ₿0.0000030	$0.08547 ₿0.0000021	$258.35K ₿0.84	$8.88M ₿304.21	$2.85M ₿97.61
2381	Inspect INSP	$0.007007 ₿0.0000026	0.81	$2.84M ₿522.5	$0.00707 ₿0.0000029	$0.006822 ₿0.0000025	$80.56K ₿98.88	$7.01M ₿2.66K	$2.84M ₿522.5
2382	A3S AA	$0.01181 ₿0.0000097	-0.04	$2.84M ₿0	$0.012 ₿0.000011	$0.01151 ₿0.0000092	$3.14M ₿5.12	$3.54M ₿1.94K	$2.84M ₿0
2383	Sylo SYLO	$0.0004795 ₿0.000000039	0.25	$2.83M ₿166.14	$0.0004875 ₿0.000000042	$0.0004767 ₿0.000000039	$1.66M ₿19.13	$4.8M ₿399.5	$2.83M ₿166.14
2384	Hasbulla's Cat BARSIK	$0.002837	0.23	$2.85M	$0.003103	$0.002694	$1.72M	$2.85M	$2.85M
2385	Synesis One SNS	$0.004043 ₿0.0000010	-3.87	$2.83M ₿520.79	$0.004371 ₿0.0000011	$0.003849 ₿0.0000010	$25.63K ₿31.77	$4.07M ₿1.07K	$2.83M ₿520.79
2386	Radiant RXD	$0.000218 ₿0.000000028	3.24	$2.83M ₿294.22	$0.0002283 ₿0.000000031	$0.0002059 ₿0.000000028	$71.56K ₿2.16	$2.83M ₿595.34	$2.83M ₿294.22
2388	Dynex DNX	$0.02783 ₿0.0000098	-9.05	$2.82M ₿868.33	$0.0307 ₿0.000010	$0.02766 ₿0.0000098	$242.21K ₿32.42	$2.83M ₿868.35	$2.82M ₿868.33
2389	VitaRNA VITARNA	$1.24	-9.18	$2.82M	$1.37	$1.23	$2.47K	$6.21M	$2.82M
2390	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2391	Dotcom Y2K	$0.002793	4.82	$2.79M	$0.002861	$0.00248	$126.02K	$2.79M	$2.79M
2392	Celsius Network CEL	$0.07855 ₿0.0000029	-7.43	$2.81M ₿1.26K	$0.0852 ₿0.0000032	$0.07719 ₿0.0000029	$273.41K ₿19.3	$2.81M ₿2.06K	$2.81M ₿1.26K
2393	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1876 ₿0.0000020	$0.1653 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2394	IMPT IMPT	$0.002309 ₿0.000000060	-1.95	$2.8M ₿72.04	$0.00236 ₿0.000000061	$0.00226 ₿0.000000060	$251.11K ₿1.99	$3.8M ₿130.64	$2.8M ₿72.04
2395	Dtravel TRVL	$0.006829 ₿0.0000010	0.34	$2.79M ₿317.13	$0.00689 ₿0.0000011	$0.006773 ₿0.0000010	$162.37K ₿2.81	$6.83M ₿1.04K	$2.79M ₿317.13
2396	Omax OMAX	$0.0003098 ₿0.000000016	5.04	$2.79M ₿145.1	$0.0003103 ₿0.000000016	$0.0002786 ₿0.000000014	$519.72K ₿37.79	$2.79M ₿145.1	$2.79M ₿145.1
2398	AVAX HAS NO CHILL NOCHILL	$0.001799 ₿0.00000022	-4.75	$2.79M ₿348.28	$0.001901 ₿0.00000024	$0.001784 ₿0.00000021	$152.26K ₿8.68	$2.79M ₿348.28	$2.79M ₿348.28
2399	BitShares BTS	$0.001027 ₿0.000000055	2.21	$2.78M ₿151.75	$0.001061 ₿0.000000057	$0.001004 ₿0.000000055	$80.45K ₿14.83	$3.08M ₿167.72	$2.78M ₿151.75
2400	Unibot UNIBOT	$2.78 ₿0.00026	-3.10	$2.78M ₿264.07	$2.92 ₿0.00028	$2.76 ₿0.00025	$125.75K ₿45.94	$2.78M ₿264.07	$2.78M ₿264.07
2402	Catcoin CAT	$0.00000000008 ₿0.000000000000011	-5.03	$2.77M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$532.39K ₿152.61	$2.77M ₿569.09	$2.77M ₿569.09
2404	Rkey RKEY	$0.008441	-0.52	$2.77M	$0.008579	$0.008358	$412.44K	$8.44M	$2.77M
2406	ADAMANT Messenger ADM	$0.02438 ₿0.00000044	-0.23	$2.77M ₿50.38	$0.02445 ₿0.00000044	$0.02426 ₿0.00000043	$240.01K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2407	Thought THT	$0.005251 ₿0.0000012	5.64	$2.77M ₿542.65	$0.005252 ₿0.0000013	$0.00497 ₿0.0000011	$12.43K ₿0.61	$8.06M ₿1.78K	$2.77M ₿542.65
2408	Crypto Asset Governance Alliance CAGA	$0.00004411 ₿0.0000000079	-2.89	$2.76M ₿468.84	$0.00004904 ₿0.0000000080	$0.00004356 ₿0.0000000077	$37.37K ₿15.62	$4.43M ₿799.13	$2.76M ₿468.84
2409	Billy BILLY	$0.00279	-12.52	$2.73M	$0.0042	$0.002579	$3.48M	$2.73M	$2.73M
2410	RigoBlock GRG	$0.4156 ₿0.000037	-2.97	$2.74M ₿248.45	$0.4284 ₿0.000051	$0.4139 ₿0.000037	$2.24 ₿0.38	$3.16M ₿282.53	$2.74M ₿248.45
2412	Aviator AVI	$0.0003942 ₿0.000000077	8.11	$2.74M ₿520.3	$0.0004008 ₿0.000000086	$0.0003376 ₿0.000000076	$36.62K ₿3.36	$3.64M ₿716.1	$2.74M ₿520.3
2413	Mey Network MEY	$0.0314	0.54	$2.74M	$0.03294	$0.03109	$292.24K	$72.23M	$2.74M
2416	Defactor FACTR	$0.02254 ₿0.0000027	10.08	$2.74M ₿310.35	$0.02293 ₿0.0000028	$0.0204 ₿0.0000026	$98.17K ₿7.21	$6.76M ₿816.11	$2.74M ₿310.35
2418	Agave Token AGVE	$27.29 ₿0.00076	-1.00	$2.73M ₿21.42	$27.61 ₿0.00081	$26.97 ₿0.00076	$233.61 ₿0.05	$2.73M ₿77.04	$2.73M ₿21.42
2419	Doge Eat Doge OMNOM	$0.000000008776 ₿0.0000000000029	-5.74	$2.73M ₿934.22	$0.000000009345 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$59.86K ₿30.55	$8.78M ₿3.01K	$2.73M ₿934.22
2421	Neutrino XTN	$0.02848 ₿0.00000065	-1.54	$2.73M ₿48.76	$0.02918 ₿0.00000070	$0.02339 ₿0.00000063	$1.62K ₿0.37	$2.73M ₿48.76	$2.73M ₿48.76
2422	Friend.tech FRIEND	$0.02868	-2.45	$2.72M	$0.02956	$0.02807	$46.71	$2.72M	$2.72M
2425	Lybra LBR	$0.03153 ₿0.0000052	3.77	$2.72M ₿202.9	$0.03309 ₿0.0000055	$0.02801 ₿0.0000051	$497.56K ₿27.95	$2.74M ₿304.75	$2.72M ₿202.9
2426	LushAI LUSH	$0.0004498 ₿0.000000043	-3.28	$2.72M ₿0	$0.0004659 ₿0.000000043	$0.0004445 ₿0.000000034	$584.63 ₿1.56	$8.84M ₿867.66	$2.72M ₿0
2428	Virtua TVK	$0.0313 ₿0.0000031	0.70	$2.71M ₿565.82	$0.03238 ₿0.0000034	$0.02936 ₿0.0000031	$6.12K ₿4.39	$37.57M ₿3.83K	$2.71M ₿565.82
2429	Dejitaru Tsuka TSUKA	$0.002712 ₿0.00000056	-5.14	$2.71M ₿551	$0.002866 ₿0.00000060	$0.002705 ₿0.00000054	$94.71K ₿8.92	$2.71M ₿551	$2.71M ₿551
2431	Poolz Finance POOLX	$0.5265 ₿0.000081	0.10	$2.71M ₿399.74	$0.535 ₿0.000081	$0.5094 ₿0.000075	$124.76K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2435	Strike STRIKE	$0.1498	-0.17	$2.7M	$0.1514	$0.1439	$862.87	$3.75M	$2.7M
2436	Happy Cat HAPPY	$0.0008009	-4.91	$2.69M	$0.000957	$0.0007716	$1.86M	$2.69M	$2.69M
2437	Moonsama SAMA	$0.003608 ₿0.00000025	11.70	$2.69M ₿135.53	$0.00373 ₿0.00000025	$0.003106 ₿0.00000022	$33.34K ₿1.36	$3.61M ₿251.16	$2.69M ₿135.53
2440	AIPad AIPAD	$0.01395 ₿0.0000021	-3.28	$2.69M ₿212.75	$0.01444 ₿0.0000023	$0.01386 ₿0.0000021	$9.63K ₿8.04	$2.78M ₿428.61	$2.69M ₿212.75
2442	Dogebonk DOBO	$0.000000004922 ₿0.00000000000014	-1.80	$2.68M ₿80.11	$0.000000005031 ₿0.00000000000014	$0.000000004903 ₿0.00000000000014	$646.49 ₿0.12	$4.92M ₿146.4	$2.68M ₿80.11
2445	City Tycoon Games CTG	$0.2225 ₿0.0000019	-0.40	$2.67M ₿22.71	$0.226 ₿0.0000019	$0.2204 ₿0.0000018	$52.75K ₿0.21	$222.68M ₿1.89K	$2.67M ₿22.71
2447	Upland SPARKLET	$0.01359	-0.02	$2.65M	$0.01413	$0.01332	$1.49M	$13.59M	$2.65M
2448	Aura Network AURA	$0.006709 ₿0.00000061	-4.98	$2.67M ₿191.35	$0.007086 ₿0.00000062	$0.006744 ₿0.00000058	$9.25K ₿4.73	$6.74M ₿618.56	$2.67M ₿191.35
2449	Okratech Token ORT	$0.003062 ₿0.00000017	-1.54	$2.67M ₿62	$0.00316 ₿0.00000020	$0.003055 ₿0.00000015	$307.92K ₿31.58	$2.68M ₿154.96	$2.67M ₿62
2450	Dagger XDAG	$0.002093 ₿0.00000010	-2.36	$2.66M ₿124.62	$0.002155 ₿0.00000010	$0.002048 ₿0.000000093	$289.19K ₿0.44	$3.03M ₿145.41	$2.66M ₿124.62
2451	Viberate VIB	$0.01461 ₿0.0000017	-37.71	$2.66M ₿319.99	$0.02374 ₿0.0000018	$0.01349 ₿0.0000016	$5.15M ₿76.76	$2.92M ₿350.55	$2.66M ₿319.99
2452	Energi NRG	$0.0261 ₿0.0000027	-0.19	$2.66M ₿211.44	$0.02618 ₿0.0000028	$0.02608 ₿0.0000027	$286.76K ₿7.88	$2.66M	$2.66M ₿211.44
2453	ISLAND Token ISLAND	$0.01658	0.45	$2.66M	$0.0175	$0.016	$1.85M	$16.5M	$2.66M
2455	Cream CREAM	$1.14 ₿0.00069	-5.23	$2.65M ₿530.76	$1.23 ₿0.00070	$1.12 ₿0.00053	$139.91K ₿588.78	$3.34M ₿6.23K	$2.65M ₿530.76
2456	PAR Stablecoin PAR	$1.18 ₿0.000015	-1.72	$2.65M ₿33.47	$1.2 ₿0.000014	$1.17 ₿0.000013	$406.41 ₿0.1	$2.65M ₿33.47	$2.65M ₿33.47
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.3 ₿0.000024	$1.4 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Meter MTRG	$0.08202 ₿0.000027	-1.20	$2.65M ₿985.73	$0.08647 ₿0.000027	$0.08197 ₿0.000025	$43.32K ₿3.01	$4.01M ₿1.28K	$2.65M ₿985.73
2460	Safemars SAFEMARS	$0.000000006899 ₿0.00000000000016	-3.71	$2.65M ₿64.73	$0.000000007214 ₿0.00000000000017	$0.000000006788 ₿0.00000000000016	$8.08K ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2461	SocialGood SG	$0.1156 ₿0.00000036	-2.03	$2.64M ₿8.7	$0.1216 ₿0.00000038	$0.115 ₿0.00000035	$867.27K ₿0.42	$3.14M ₿9.98	$2.64M ₿8.7
2463	Nyan Heroes NYAN	$0.01804	10.74	$2.64M	$0.01816	$0.01609	$1.33M	$18.05M	$2.64M
2465	Sage Universe SAGE	$0.002597	-5.20	$2.6M	$0.002769	$0.002529	$28.72K	$2.6M	$2.6M
2466	eBTC EBTC	$92,503	-0.86	$2.63M	$94,750	$90,934	$8.92K	$2.63M	$2.63M
2468	LogX Network LOGX	$0.01176	-2.86	$2.62M	$0.01227	$0.01175	$299.68K	$11.76M	$2.62M
2469	BarnBridge BOND	$0.2683 ₿0.000059	6.53	$2.62M ₿575.75	$0.2723 ₿0.000063	$0.2457 ₿0.000058	$532.26K ₿187.58	$2.68M ₿594.91	$2.62M ₿575.75
2470	Amocucinare AMORE	$0.003207	-20.12	$2.62M	$0.004049	$0.003114	$38.81K	$3.18M	$2.62M
2471	Based Chad CHAD	$0.00003771 ₿0.00000000074	-0.21	$2.62M ₿0	$0.00004008 ₿0.00000000081	$0.00003666 ₿0.00000000068	$19.71K ₿2.49	$2.62M ₿52.12	$2.62M ₿0
2472	cbBTC Core Morpho Vault GTCBBTCC	$93,494	-0.46	$2.62M	$94,994	$92,592	$0	$2.62M	$2.62M
2473	Rubic RBC	$0.01296 ₿0.00000050	-2.66	$2.62M ₿50.62	$0.01333 ₿0.00000051	$0.01276 ₿0.00000047	$198.49K ₿3.79	$2.62M ₿50.62	$2.62M ₿50.62
2474	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.47M	$2.61M
2475	Gridcoin GRC	$0.005394 ₿0.000000099	21.80	$2.61M ₿45.83	$0.005624 ₿0.000000099	$0.004422 ₿0.000000089	$21.97 ₿0	$2.7M	$2.61M ₿45.83
2476	Spookyswap BOO	$0.2632 ₿0.000036	-10.34	$2.61M ₿367.38	$0.2936 ₿0.000038	$0.2543 ₿0.000033	$18.04K ₿9.63	$3.6M ₿505.9	$2.61M ₿367.38
2477	DeepBrain Chain DBC	$0.0008154 ₿0.000000073	8.69	$2.61M ₿234.67	$0.0008859 ₿0.000000077	$0.0007502 ₿0.000000071	$113.81K ₿10.19	$8.16M ₿733.35	$2.61M ₿234.67
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}