Pagina dei risultati 20 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2728	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$491.8K ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2729	catwifhat $CWIF	$0.00000007669 ₿0.0000000000041	-0.33	$2.35M ₿0	$0.00000007789 ₿0.0000000000046	$0.0000000763 ₿0.0000000000041	$68.76K ₿11.28	$2.35M	$2.35M ₿0
2730	Vexanium VEX	$0.002347 ₿0.000000021	1.23	$2.35M ₿21.39	$0.002348 ₿0.000000021	$0.0022 ₿0.000000020	$1.86K ₿0.27	$2.46M ₿22.43	$2.35M ₿21.39
2731	CONDO CONDO	$0.0002348	1.00	$2.35M	$0.0002368	$0.0002301	$459.37	$2.35M	$2.35M
2737	Etherisc DIP	$0.006099 ₿0.00000035	-2.42	$2.34M ₿136.22	$0.006271 ₿0.00000036	$0.005902 ₿0.00000035	$4.03K ₿0.44	$6.1M ₿355.26	$2.34M ₿136.22
2738	Expand XZK	$0.005675	-3.40	$2.33M	$0.005929	$0.005574	$207.86K	$5.67M	$2.33M
2741	LibertAI LTAI	$0.1412	0	$2.32M	$0	$0	$4.95	$3.31M	$2.32M
2742	Data Ownership Protocol DOP	$0.00022	-0.28	$2.32M	$0.0002251	$0.0002102	$2.67M	$5.14M	$2.32M
2744	SelfKey KEY	$0.0003862 ₿0.00000013	-0.54	$2.32M ₿825.81	$0.0003915 ₿0.00000014	$0.0003805 ₿0.00000013	$326.36K ₿246.22	$2.32M ₿825.81	$2.32M ₿825.81
2745	Taki Games TAKI	$0.001975 ₿0.00000037	-0.86	$2.31M ₿440.15	$0.002006 ₿0.00000041	$0.001957 ₿0.00000037	$18.48 ₿3.16	$5.93M ₿1.13K	$2.31M ₿440.15
2746	Cerebrum DAO NEURON	$0.00009919	1.22	$2.31M	$0.000102	$0.00009801	$7.89K	$8.53M	$2.31M
2749	The Lokie Cabal CABAL	$0.002301	0	$2.3M	$0	$0	$20.43	$2.3M	$2.3M
2751	TOP Network TOP	$0.000155 ₿0.0000000040	-3.74	$2.29M ₿16.57	$0.000161 ₿0.0000000041	$0.000155 ₿0.0000000038	$108.87K ₿14.21	$2.29M ₿80.92	$2.29M ₿16.57
2752	Qi Dao QI	$0.01562 ₿0.00000063	-0.02	$2.29M ₿52.98	$0.01578	$0.01528	$7.17 ₿0.01	$3.12M ₿126.32	$2.29M ₿52.98
2753	Particl PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.579 ₿0.0000053	$0.5499 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2754	Sylo SYLO	$0.0003729 ₿0.000000039	-3.53	$2.28M ₿166.14	$0.0003908 ₿0.000000042	$0.0003655 ₿0.000000039	$847.48K ₿19.13	$3.74M ₿399.5	$2.28M ₿166.14
2755	L2 Standard Bridged DAI (Base) DAI	$0.9976	-0.08	$2.27M	$0.9994	$0.9974	$257.16K	$2.27M	$2.27M
2756	Renzo Restaked EIGEN EZEIGEN	$1.13	-1.64	$2.27M	$1.16	$1.12	$63.36	$2.27M	$2.27M
2757	DeFi DEFI	$0.002308 ₿0.0000020	-2.86	$2.27M ₿352.18	$0.002479 ₿0.0000022	$0.002272 ₿0.0000020	$640.79K ₿9.12	$2.31M ₿2.07K	$2.27M ₿352.18
2759	DucatusX DUCX	$0.008137 ₿0.000000086	-0.03	$2.26M ₿7.56	$0.008154 ₿0.000000086	$0.008089 ₿0.000000082	$30.17K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2761	Tidecoin TDC	$0.1216	-6.74	$2.26M	$0.1322	$0.1211	$871.38	$2.26M	$2.26M
2762	AgentTank TANK	$0.002288	12.20	$2.26M	$0.002257	$0.00204	$421.8K	$2.26M	$2.26M
2763	Ben the Dog BENDOG	$0.002248	-1.22	$2.26M	$0.002285	$0.002197	$251.27K	$2.26M	$2.26M
2765	Unibot UNIBOT	$2.26 ₿0.00026	-3.40	$2.25M ₿264.07	$2.34 ₿0.00028	$2.23 ₿0.00025	$145.71K ₿45.94	$2.25M ₿264.07	$2.25M ₿264.07
2766	Cellana Finance CELL	$0.007064 ₿0.00000099	-5.25	$2.25M ₿0	$0.007495 ₿0.0000010	$0.007042 ₿0.00000098	$105.29K ₿14.39	$7.64M ₿1.02K	$2.25M ₿0
2767	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	0.01*	$2.25M ₿290.28	$0.07309 ₿0.0000099	$0.07306 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2768	Virtua TVK	$0.0268 ₿0.0000031	5.00	$2.25M ₿565.82	$0.0274 ₿0.0000034	$0.02552 ₿0.0000031	$1.87K ₿4.39	$32.16M ₿3.83K	$2.25M ₿565.82
2770	Omax OMAX	$0.0002492 ₿0.000000016	0.27	$2.24M ₿145.1	$0.0002527 ₿0.000000016	$0.0002462 ₿0.000000014	$178.87K ₿37.79	$2.24M ₿145.1	$2.24M ₿145.1
2771	DUKO DUKO	$0.000224 ₿0.000000021	-0.13	$2.24M ₿0	$0.0002354 ₿0.000000026	$0.0002216 ₿0.000000017	$287.82K ₿27.48	$2.24M ₿214.96	$2.24M ₿0
2774	Rifampicin $RIF	$0.002241	-1.58	$2.24M	$0.002282	$0.002228	$6.82M	$2.24M	$2.24M
2776	Jeo Boden BODEN	$0.003222 ₿0.000010	-1.58	$2.24M ₿7.57K	$0.003321 ₿0.000012	$0.003189 ₿0.000010	$19.61K ₿31.8	$2.24M ₿7.57K	$2.24M ₿7.57K
2778	AI Network AIN	$0.008281 ₿0.00000054	-0.13	$2.23M ₿138.93	$0.008299 ₿0.00000058	$0.00825 ₿0.00000053	$68.7K ₿2.28	$5.8M ₿380.61	$2.23M ₿138.93
2779	Lattice Token LTX	$0.06953 ₿0.0000030	-2.69	$2.23M ₿97.61	$0.07259 ₿0.0000030	$0.06858 ₿0.0000021	$123.99K ₿0.84	$6.95M ₿304.21	$2.23M ₿97.61
2782	Libra Incentix LIXX	$0.0003324 ₿0.000000061	0.90	$2.23M ₿411.6	$0.0003337 ₿0.000000061	$0.0003282 ₿0.000000058	$51.76K ₿16.27	$4.98M ₿921.48	$2.23M ₿411.6
2784	Arbius AIUS	$7.33 ₿0.0025	2.75	$2.23M ₿183.72	$7.49 ₿0.0028	$7.12 ₿0.0023	$32.64K ₿20.42	$7.33M ₿2.56K	$2.23M ₿183.72
2786	Cosplay Token COT	$0.00237 ₿0.00000062	2.35	$2.22M ₿586.7	$0.00239 ₿0.00000063	$0.002306 ₿0.00000057	$42.04K ₿4.83	$2.37M ₿625.73	$2.22M ₿586.7
2787	Paladin PAL	$0.1157 ₿0.0000020	-1.18	$2.22M ₿31.16	$0.1188 ₿0.0000021	$0.1155 ₿0.0000020	$2.13K ₿0.01	$5.79M ₿105.23	$2.22M ₿31.16
2788	Realis Worlds REALIS	$0.002319	6.42	$2.22M	$0.002426	$0.002032	$362.18K	$2.32M	$2.22M
2790	Waffles WAFFLES	$0.002218	-5.92	$2.22M	$0.002366	$0.002185	$133.82K	$2.22M	$2.22M
2792	Rai Reflex Index RAI	$2.74 ₿0.000041	0.35	$2.22M ₿72.57	$2.89 ₿0.000041	$2.68 ₿0.000039	$6.42K ₿1	$2.22M ₿72.57	$2.22M ₿72.57
2793	Elastic Finance Token EEFI	$38.2	0.48	$2.22M	$39.03	$37.93	$2.31K	$2.22M	$2.22M
2795	Carbon Browser CSIX	$0.003438 ₿0.0000011	-1.91	$2.21M ₿438.87	$0.003523 ₿0.0000011	$0.003415 ₿0.0000011	$923.49K ₿18.79	$3.15M ₿1.04K	$2.21M ₿438.87
2796	Degen Spartan AI DEGENAI	$0.002213	2.36	$2.21M	$0.002231	$0.00213	$924.29K	$2.21M	$2.21M
2797	Banano BAN	$0.001379 ₿0.00000011	0.44	$2.21M ₿173.45	$0.001381 ₿0.00000011	$0.00135 ₿0.00000010	$5.13K ₿0.37	$2.65M ₿212.65	$2.21M ₿173.45
2798	RWA Inc. RWA	$0.006376	0.84	$2.21M	$0.006502	$0.006246	$258.94K	$6.34M	$2.21M
2801	Mey Network MEY	$0.02486	-3.64	$2.21M	$0.02747	$0.02501	$230.48K	$58.27M	$2.21M
2802	ShibaDoge SHIBDOGE	$0 ₿0.	-0.36	$2.21M ₿58.71	$0 ₿0.	$0 ₿0.	$1.73K ₿0	$3.53M ₿115.28	$2.21M ₿58.71
2803	LOULOU LOULOU	$0.002204	0.19	$2.2M	$0.002226	$0.002176	$201.75K	$2.2M	$2.2M
2804	VOI Network VOI	$0.001141	7.03	$2.2M	$0.0012	$0.001059	$4.59K	$11.44M	$2.2M
2807	FAYA FAYA	$0.0000002062 ₿0.0000000000032	-0.11	$2.2M ₿33.8	$0.0000002069 ₿0.0000000000033	$0.0000002053 ₿0.0000000000030	$25.09K ₿0.85	$20.62M ₿328.74	$2.2M ₿33.8
2808	99 Bitcoins 99BTC	$0.00003329	-3.96	$2.2M	$0.00003482	$0.00003321	$471.45	$2.2M	$2.2M
2812	WiFi Map WIFI	$0.003717 ₿0.0000018	1.10	$2.19M ₿566.16	$0.003743 ₿0.0000019	$0.003638 ₿0.0000018	$131.21K ₿12.9	$3.72M ₿1.84K	$2.19M ₿566.16
2813	Skull of Pepe Token SKOP	$0.01455	-3.83	$2.18M	$0.01515	$0.01451	$197.78K	$2.18M	$2.18M
2815	Dogechain DC	$0.00004903 ₿0.000000011	-2.63	$2.18M ₿331.9	$0.00005199 ₿0.000000012	$0.00004851 ₿0.000000011	$346.24K ₿38.95	$8.3M ₿2.01K	$2.18M ₿331.9
2816	Doland Tremp TREMP	$0.02181 ₿0.0000098	0.99	$2.18M ₿0	$0.02199 ₿0.000011	$0.0214 ₿0.0000096	$532.09K ₿19.67	$2.18M	$2.18M ₿0
2819	Fud the Pug FUD	$0.00000003779 ₿0.0000000000061	-5.77	$2.18M ₿0	$0.00000004122 ₿0.0000000000070	$0.00000003758 ₿0.0000000000056	$110.5K ₿22.64	$2.86M ₿616.68	$2.18M ₿0
2822	Phil PHIL	$0.002169	-1.63	$2.17M	$0.002215	$0.002152	$847.48K	$2.17M	$2.17M
2823	International Stable Currency ISC	$1.94 ₿0.000024	0.10	$2.17M ₿0	$1.94 ₿0.000025	$1.93 ₿0.000024	$1.14K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2824	Silk SILK	$1.27 ₿0.000016	-0.38	$2.16M ₿63.29	$1.29 ₿0.000016	$1.26 ₿0.000015	$434.34K ₿5.09	$2.16M ₿63.28	$2.16M ₿63.29
2826	Kompete KOMPETE	$0.00319 ₿0.00000049	-0.19	$2.16M ₿332.5	$0.003224 ₿0.00000050	$0.003175 ₿0.00000049	$2.71K ₿0.23	$2.71M ₿418.25	$2.16M ₿332.5
2827	BlueMove MOVE	$0.009913 ₿0.0000010	1.08	$2.16M ₿138.65	$0.01016 ₿0.0000014	$0.009558 ₿0.00000094	$55.6K ₿0.83	$2.97M ₿314.51	$2.16M ₿138.65
2831	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.38	$2.14M	$1.01	$0.9854	$1.84K	$2.14M	$2.14M
2832	Friend.tech FRIEND	$0.02254	-16.90	$2.14M	$0.02812	$0.01538	$998.06	$2.14M	$2.14M
2833	Loom Network (NEW) LOOM	$0.001719 ₿0.0000014	10.64	$2.14M ₿1.82K	$0.001721 ₿0.0000015	$0.001552 ₿0.0000014	$810.08K ₿117.4	$2.23M ₿1.93K	$2.14M ₿1.82K
2834	Unique Network UNQ	$0.009572 ₿0.00000011	-17.68	$2.14M ₿35.32	$0.01223 ₿0.00000011	$0.009543 ₿0.00000010	$6.43K ₿2.03	$9.97M ₿117.19	$2.14M ₿35.32
2837	Rubic RBC	$0.01048 ₿0.00000050	0.99	$2.13M ₿50.62	$0.01058 ₿0.00000051	$0.01026 ₿0.00000047	$232.2K ₿3.79	$2.13M ₿50.62	$2.13M ₿50.62
2840	Chickencoin CHKN	$0.00000003087 ₿0.0000000000072	-5.17	$2.13M ₿0	$0.00000003304 ₿0.0000000000080	$0.00000003065 ₿0.0000000000066	$96.43K ₿31.11	$2.13M ₿462.5	$2.13M ₿0
2841	Dork Lord DORKY	$0.03067	20.66	$2.13M	$0.03681	$0.0245	$488.23K	$2.13M	$2.13M
2842	Inspect INSP	$0.005251 ₿0.0000026	-3.76	$2.13M ₿522.5	$0.005463 ₿0.0000029	$0.005249 ₿0.0000025	$283K ₿98.88	$5.25M ₿2.66K	$2.13M ₿522.5
2843	Ridotto RDT	$0.006763 ₿0.00000070	-0.01*	$2.13M ₿224.83	$0.00679 ₿0.00000073	$0.006749 ₿0.00000059	$73.99K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2844	CatSlap SLAP	$0.0005422	0.11	$2.13M	$0.0005473	$0.0005196	$216.47K	$4.07M	$2.13M
2845	Yield Yak YAK	$212.68 ₿0.0090	-4.15	$2.13M ₿90.91	$222.66 ₿0.0092	$210.54 ₿0.0089	$2.83K ₿0.23	$2.13M ₿90.91	$2.13M ₿90.91
2848	Smart Layer Network SLN	$0.02764 ₿0.000045	-2.06	$2.12M ₿729.86	$0.02824 ₿0.000049	$0.02732 ₿0.000044	$186.53K ₿41.66	$2.77M ₿4.6K	$2.12M ₿729.86
2851	LUCA LUCA	$0.5397 ₿0.000012	1.00	$2.11M ₿95.6	$0.5434 ₿0.000012	$0.53 ₿0.000011	$154.06K ₿27.97	$2.16M ₿684.63	$2.11M ₿95.6
2852	Charles the Chad CHAD	$0.002114	8.47	$2.11M	$0.002142	$0.001924	$1.7K	$2.11M	$2.11M
2856	LOL LOL	$0.002152	-1.09	$2.1M	$0.002211	$0.002074	$15.05K	$2.1M	$2.1M
2860	GEEQ GEEQ	$0.03848 ₿0.0000038	0.43	$2.1M ₿196.42	$0.0388 ₿0.0000040	$0.03707 ₿0.0000038	$231.47K ₿6.27	$3.85M ₿392.84	$2.1M ₿196.42
2862	Defactor FACTR	$0.01723 ₿0.0000027	-3.73	$2.1M ₿310.35	$0.01791 ₿0.0000028	$0.01722 ₿0.0000026	$79.8K ₿7.21	$5.17M ₿816.11	$2.1M ₿310.35
2863	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.9912 ₿0.0000092	$0.777 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2864	DogeGF DOGEGF	$0.000000000076 ₿0.0000000000000026	-1.19	$2.09M ₿71.84	$0.000000000077 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$2.25K ₿0.74	$2.48M ₿87.86	$2.09M ₿71.84
2865	Poolz Finance POOLX	$0.4061 ₿0.000081	1.10	$2.09M ₿399.74	$0.4213 ₿0.000081	$0.3824 ₿0.000075	$111.72K ₿17.19	$2.23M ₿447.56	$2.09M ₿399.74
2866	Cashaa CAS	$0.002878 ₿0.000000060	-4.65	$2.09M ₿43.87	$0.00392 ₿0.000000060	$0.002086 ₿0.000000056	$28.81K ₿0.95	$2.88M ₿60.44	$2.09M ₿43.87
2868	ProtoKOLs KOL	$0.2084	13.58	$2.08M	$0.2084	$0.1821	$12.87K	$2.08M	$2.08M
2870	Merchant Token MTO	$0.03515 ₿0.0000016	-0.30	$2.08M ₿96.2	$0.03597 ₿0.0000017	$0.03486 ₿0.0000016	$207.06 ₿0.37	$3.25M ₿150.36	$2.08M ₿96.2
2872	LEO LEO	$0.0002189 ₿0.000000022	26.63	$2.08M ₿215.45	$0.000235 ₿0.000000025	$0.0001725 ₿0.000000022	$92.91K ₿3.18	$2.19M ₿226.78	$2.08M ₿215.45
2873	Kenshi KNS	$0.002414 ₿0.00000047	-2.95	$2.08M ₿406.12	$0.002492 ₿0.00000048	$0.002406 ₿0.00000046	$4.28K ₿0.49	$2.41M ₿472.23	$2.08M ₿406.12
2874	Cortensor COR	$0.004107	-1.30	$2.07M	$0.004171	$0.004037	$6.44K	$4.11M	$2.07M
2875	FATCAT $FATCAT	$0.002277	0.83	$2.07M	$0.002276	$0.002217	$1.05K	$2.28M	$2.07M
2876	LAIKA the Cosmodog LAIKA	$0.00000207	4.57	$2.07M	$0.000002079	$0.00000194	$35.86K	$2.07M	$2.07M
2877	Aura Network AURA	$0.005174 ₿0.00000061	1.90	$2.07M ₿191.35	$0.005212 ₿0.00000062	$0.004825 ₿0.00000058	$57.68K ₿4.73	$5.18M ₿618.56	$2.07M ₿191.35
2878	PLEARN PLN	$0.02438 ₿0.0000018	4.08	$2.07M ₿153.8	$0.02373 ₿0.0000019	$0.0228 ₿0.0000018	$16.73K ₿1.08	$7.86M ₿647.65	$2.07M ₿153.8
2879	Mynth MNT	$0.04854	0	$2.06M	$0	$0	$122.34	$4.85M	$2.06M
2880	Tron Bull Coin TBULL	$0.002062	-3.94	$2.06M	$0.002147	$0.002062	$180.63K	$2.06M	$2.06M
2881	Presearch PRE	$0.003494 ₿0.00000030	-2.03	$2.06M ₿162.64	$0.003637 ₿0.00000030	$0.003492 ₿0.00000029	$5.26K ₿7.09	$2.8M ₿227.17	$2.06M ₿162.64
2884	MagicCraft MCRT	$0.0004084 ₿0.000000032	-0.02	$2.06M ₿135.45	$0.0004119 ₿0.000000039	$0.0004075 ₿0.000000032	$549.5K ₿10.33	$2.94M ₿202.58	$2.06M ₿135.45
2885	Iron Bank EURO IBEUR	$0.6858 ₿0.000015	-0.02	$2.06M ₿235.82	$0.6893 ₿0.000015	$0.6841 ₿0.000015	$303.78 ₿0.07	$2.06M ₿235.82	$2.06M ₿235.82
2888	Lumoz MOZ	$0.001423	-1.15	$2.05M	$0.001536	$0.001407	$1.42M	$14.19M	$2.05M
2889	EverRise RISE	$0.00002864 ₿0.0000000017	2.88	$2.05M ₿128.62	$0.00002892 ₿0.0000000019	$0.00002775 ₿0.0000000017	$45.17 ₿0.14	$2.05M ₿128.78	$2.05M ₿128.62
2891	Reflexer Ungovernance Token FLX	$2.49 ₿0.00010	1.07	$2.05M ₿95.07	$2.56 ₿0.00010	$2.45 ₿0.00010	$59.43K ₿0.61	$2.38M ₿102.91	$2.05M ₿95.07
2893	Gala Music MUSIC	$0.01353 ₿0.0000017	-2.22	$2.04M ₿184.09	$0.01395 ₿0.0000017	$0.0133 ₿0.0000017	$134.28K ₿94	$2.04M ₿184.09	$2.04M ₿184.09
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}