Pagina dei risultati 20 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3875	Optimus AI OPTI	$0.008889 ₿0.0000041	-9.43	$888.21K ₿419.12	$0.009904 ₿0.0000046	$0.008833 ₿0.0000040	$80.04K ₿11.32	$888.21K ₿419.12	$888.21K ₿419.12
3876	Jeff JEFF	$0.8893	5.58	$887.75K	$0.9008	$0.837	$23.61K	$887.75K	$887.75K
3877	RNT RNT	$0.000888	-1.47	$887.81K	$0.0009205	$0.0008786	$61.75K	$887.81K	$887.81K
3878	AICHAIN AIT	$0.001417 ₿0.000000049	0.33	$887.74K ₿30.9	$0.004336 ₿0.000000049	$0.004285 ₿0.000000048	$183.76 ₿0.07	$2.98M ₿103.62	$887.74K ₿30.9
3880	EternalAI EAI	$0.003399	-8.07	$885.39K	$0.004327	$0.003373	$53.28K	$3.4M	$885.39K
3881	Nostra NSTR	$0.008831	0.04	$883.05K	$0.008839 ₿0.	$0.008805 ₿0.	$8.72K ₿0	$883.05K	$883.05K
3886	Token Metrics AI TMAI	$0.0001087	1.78	$880.37K	$0.000109	$0.0001067	$16.13K	$1.09M	$880.37K
3887	Openfabric AI OFN	$0.002257 ₿0.0000061	3.19	$879.16K ₿379.29	$0.002343 ₿0.0000066	$0.002172 ₿0.0000061	$79.59K ₿16.88	$1.13M ₿3.09K	$879.16K ₿379.29
3888	Cyberperp CYB	$0.3578	-3.97	$879.04K	$0.3797	$0.353	$107.41	$3.58M	$879.04K
3892	OPCAT OPCAT	$0.04168	-5.86	$875.47K	$0.04428	$0.04168	$3.6K	$875.47K	$875.47K
3895	Chasm CAI	$0.008742	13.15	$874.23K	$0.00903	$0.007507	$55.92K	$8.74M	$874.23K
3902	ChompCoin CHOMP	$0.009232	-11.91	$865.3K	$0.01053	$0.007971	$13.43K	$865.3K	$865.3K
3905	MetaCene MAK	$0.001616	1.49	$862.95K	$0.001636	$0.001593	$30.08K	$1.62M	$862.95K
3914	IRISnet IRIS	$0.0005283 ₿0.00000054	5.52	$848.49K ₿884.57	$0.0005487 ₿0.00000057	$0.0004936 ₿0.00000054	$24.5K ₿56.54	$1.04M ₿1.1K	$848.49K ₿884.57
3917	Baby BNB BABYBNB	$0.0008568	-2.36	$856.82K	$0.0008846 ₿0.	$0.0008564 ₿0.	$156.89K ₿0	$856.82K	$856.82K
3918	Sharpe AI SAI	$0.00263	-0.53	$855.74K	$0.002667	$0.002627	$298.46K	$2.63M	$855.74K
3924	GOATS GOATS	$0.00004514	6.76	$852.21K	$0.00004585	$0.00004208	$12.39K	$879.73K	$852.21K
3928	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$87,799	-2.00	$847.05K	$90,317	$87,525	$583.74	$847.05K	$847.05K
3929	Silo Finance [OLD] SILO	$0.008115 ₿0.0000014	-9.16	$847.01K ₿455.88	$0.008976 ₿0.0000015	$0.007805 ₿0.0000014	$7.73K ₿0.33	$8.12M ₿1.48K	$847.01K ₿455.88
3931	UNFK $UNFK	$0.000000009386	-1.10	$844.72K	$0.000000009575	$0.000000009326	$4.01	$844.72K	$844.72K
3933	SaaSGo SAAS	$0.001055	-2.60	$844.18K	$0.001249	$0.001049	$27.24K	$1.06M	$844.18K
3935	BinStarter BSR	$0.01438 ₿0.0000011	-0.81	$839.5K ₿0	$0.01461 ₿0.0000011	$0.01431 ₿0.0000010	$13.07K ₿0.04	$1.44M ₿94.13	$839.5K ₿0
3942	Ispolink ISP	$0.00008982 ₿0.000000050	-1.69	$837.08K ₿151.61	$0.00009191 ₿0.000000051	$0.00008859 ₿0.000000049	$169.27K ₿7.3	$878.74K ₿504	$837.08K ₿151.61
3947	Libra Incentix LIXX	$0.000127 ₿0.000000061	-7.31	$836.29K ₿411.6	$0.0001528 ₿0.000000061	$0.0001188 ₿0.000000058	$20.33K ₿16.27	$1.87M ₿921.48	$836.29K ₿411.6
3948	DeMi DEMI	$0.4815 ₿0.000041	2.42	$835.99K ₿0	$3.61 ₿0.000041	$3.51 ₿0.000040	$455.93 ₿0	$835.99K ₿13.21	$835.99K ₿0
3950	FOMO FOMO	$0.000008349	2.55	$835.27K	$0.000008549	$0.000007809	$81.74K	$835.27K	$835.27K
3951	Kenshi KNS	$0.0009699 ₿0.00000047	0.45	$834.15K ₿406.12	$0.0009834 ₿0.00000048	$0.0009656 ₿0.00000046	$1.52K ₿0.49	$969.94K ₿472.23	$834.15K ₿406.12
3954	First Convicted RACCON FRED	$0.0008316	-0.74	$831.43K	$0.0008637	$0.0008237	$289.61K	$831.43K	$831.43K
3956	Spheroid Universe SPH	$0.0003139 ₿0.000000042	4.27	$829.16K ₿93.32	$0.00377 ₿0.000000043	$0.003608 ₿0.000000041	$30.13 ₿0.83	$829.16K ₿93.32	$829.16K ₿93.32
3957	Kekistan KEK	$0.00000197	-2.56	$828.91K	$0.000002039	$0.00000174	$61.16K	$828.91K	$828.91K
3959	TRONPAD TRONPAD	$0.00108 ₿0.000000031	2.66	$827.08K ₿24.45	$0.00282 ₿0.000000032	$0.002727 ₿0.000000031	$69.2 ₿0	$827.08K ₿24.45	$827.08K ₿24.45
3960	K9 Finance DAO KNINE	$0.000001199 ₿0.0000000011	-2.79	$826.49K ₿0	$0.000001239 ₿0.0000000013	$0.00000119 ₿0.0000000011	$84.41K ₿12.44	$1.2M ₿1.18K	$826.49K ₿0
3961	Domi DOMI	$0.001795 ₿0.00000069	-1.20	$826.06K ₿242.58	$0.001864 ₿0.00000073	$0.001775 ₿0.00000068	$12.11K ₿4.05	$1.8M ₿692.83	$826.06K ₿242.58
3962	ritestream RITE	$0.0009675 ₿0.00000069	-0.53	$825.18K ₿126.4	$0.0009727 ₿0.00000072	$0.0009667 ₿0.00000063	$59.41K ₿13.47	$967.52K ₿695.09	$825.18K ₿126.4
3966	MAD MAD	$0.0000008195	-1.74	$819.47K	$0.0000008441	$0.0000008192	$128.45K	$819.47K	$819.47K
3968	Astroport ASTRO	$0.00193 ₿0.0000022	-1.73	$817.97K ₿969.85	$0.002056 ₿0.0000023	$0.001928 ₿0.0000022	$6.38K ₿2.1	$2.12M ₿2.52K	$817.97K ₿969.85
3971	GIZMO GIZMO	$0.0008159	-6.33	$815.95K	$0.0009297	$0.0007648	$2.95K	$815.95K	$815.95K
3973	Areum AREA	$0.006915 ₿0.0000017	23.11	$795.02K ₿208.13	$0.007487 ₿0.0000017	$0.004857 ₿0.0000016	$8.15K ₿13.4	$1.66M ₿428.26	$795.02K ₿208.13
3977	SolForge Fusion SFG	$0.1181	-3.30	$812.65K	$0.1229	$0.117	$1.15K	$9.96M	$812.65K
3979	Boomer BOOMER	$0.0008745 ₿0.000000057	-2.96	$810.89K ₿0	$0.0009089 ₿0.000000062	$0.0008706 ₿0.000000037	$1.31K ₿2.45	$810.89K ₿52.87	$810.89K ₿0
3980	ISLAND Token ISLAND	$0.005918	-0.73	$808.14K	$0.006043	$0.005889	$209.69K	$5.49M	$808.14K
3981	SERO SERO	$0.001811 ₿0.000000067	-0.41	$807.08K ₿27.76	$0.001879 ₿0.000000067	$0.001777 ₿0.000000065	$15.32K ₿6.42	$1.18M ₿43.55	$807.08K ₿27.76
3982	Spinning Cat OIIAOIIA	$0.0008068	-11.65	$805.88K	$0.0009214	$0.0007962	$12.16K	$805.88K	$805.88K
3983	Solama SOLAMA	$0.001191 ₿0.00000031	-0.33	$805.18K ₿210.78	$0.001222 ₿0.00000033	$0.001179 ₿0.00000031	$155.6K ₿4.18	$805.18K ₿213.94	$805.18K ₿210.78
3986	PLEARN PLN	$0.008874 ₿0.0000018	-6.15	$802.39K ₿153.8	$0.009476 ₿0.0000019	$0.008843 ₿0.0000018	$218.04K ₿1.08	$3.05M ₿647.65	$802.39K ₿153.8
3987	OneFinity ONE	$0.03159 ₿0.0000058	20.59	$801.5K ₿116.62	$0.03175 ₿0.	$0.0262 ₿0.	$390.89 ₿0	$1.11M ₿148.82	$801.5K ₿116.62
3996	Connect Financial CNFI	$0.03185 ₿0.0000013	4.80	$796.34K ₿32.86	$0.0322	$0.0297	$49.3 ₿0	$3.46M ₿142.63	$796.34K ₿32.86
3999	Giko Cat GIKO	$0.07967	3.16	$795.26K	$0.08651	$0.077	$13.38K	$795.26K	$795.26K
4002	ElonRWA ELONRWA	$0.00002494	-1.69	$793.02K	$0.00002595	$0.00002483	$3.47K	$1.74M	$793.02K
4005	ASX Capital ASX	$0.1071 ₿0.0000038	-3.81	$791.67K ₿0	$0.1158 ₿0.0000039	$0.1055 ₿0.0000038	$79.17 ₿0.08	$1.07M ₿0.04	$791.67K ₿0
4007	Alpaca Finance ALPACA	$0.005215 ₿0.0000034	-4.85	$789.9K ₿517.27	$0.005481 ₿0.0000035	$0.00517 ₿0.0000034	$111.92K ₿76.59	$789.9K ₿517.27	$789.9K ₿517.27
4008	AIPad AIPAD	$0.004097 ₿0.0000021	-3.13	$788.83K ₿212.75	$0.004278 ₿0.0000023	$0.004087 ₿0.0000021	$152.64K ₿8.04	$815.59K ₿428.61	$788.83K ₿212.75
4012	MILLI MILLI	$0.000002619 ₿0.000000000065	6.82	$786.53K ₿0	$0.0000029 ₿0.000000000071	$0.000002449 ₿0.000000000056	$79.3K ₿1.74	$786.53K ₿19.52	$786.53K ₿0
4013	Tokenomy TEN	$0.00679 ₿0.00000017	2.23	$790.66K ₿18.85	$0.007038 ₿0.00000018	$0.006554 ₿0.00000011	$814.96 ₿3.09	$1.37M ₿32.65	$790.66K ₿18.85
4016	Bitcoin Pro BTCP	$6.07 ₿0.00037	-0.76	$783.35K ₿48.04	$6.12 ₿0.00055	$6.05 ₿0.00036	$1.76K ₿0.11	$12.75M ₿782	$783.35K ₿48.04
4017	Obortech OBOT	$0.00396 ₿0.00000080	0.35	$782.23K ₿158.49	$0.004896 ₿0.00000091	$0.003578 ₿0.00000076	$6.05K ₿2.35	$1.19M ₿240.74	$782.23K ₿158.49
4026	Xend Finance RWA	$0.003873 ₿0.0000033	0.72	$774.78K ₿395.27	$0.004125 ₿0.0000036	$0.003845 ₿0.0000033	$24.81K ₿13.89	$774.78K ₿676.28	$774.78K ₿395.27
4028	XOXNO XOXNO	$0.01144	-4.28	$773.57K	$0.01208	$0.01126	$2.98K	$1.14M	$773.57K
4029	Kuma Inu KUMA	$0.000000001936 ₿0.00000000000013	-2.55	$773.85K ₿15.52	$0.000000001998 ₿0.00000000000013	$0.00000000193 ₿0.00000000000012	$2.37 ₿0.23	$952.05K ₿130.74	$773.85K ₿15.52
4030	Honeyland HXD	$0.001762 ₿0.0000016	0.77	$766.82K ₿392.88	$0.001795 ₿0.0000020	$0.001733 ₿0.0000016	$43.58K ₿3.99	$1.75M ₿1.68K	$766.82K ₿392.88
4032	Any Inu AI	$0.000001839 ₿0.00000000056	-3.59	$772.87K ₿239.1	$0.000001919 ₿0.00000000058	$0.00000172 ₿0.00000000053	$114.05K ₿14.52	$772.87K ₿239.1	$772.87K ₿239.1
4033	DeFiChain DFI	$0.0008504 ₿0.0000011	-4.83	$772.87K ₿963.87	$0.01194 ₿0.0000011	$0.0008503 ₿0.0000010	$798.39 ₿65.11	$1.02M ₿1.33K	$772.87K ₿963.87
4035	Klaytn Dai KDAI	$0.09052 ₿0.0000037	-0.86	$772.25K ₿0	$0.09204 ₿0.0000039	$0.08932 ₿0.0000037	$5.33K ₿0.06	$772.25K	$772.25K ₿0
4036	BarnBridge BOND	$0.07895 ₿0.000059	-2.63	$772.18K ₿575.75	$0.08257 ₿0.000063	$0.07884 ₿0.000058	$223.96K ₿187.58	$789.41K ₿594.91	$772.18K ₿575.75
4037	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4038	EYWA EYWA	$0.001681	-1.51	$770.82K	$0.001713	$0.001675	$333.41K	$1.68M	$770.82K
4039	MicrovisionChain SPACE	$0.1134 ₿0.00027	-9.39	$770.51K ₿737.72	$0.129 ₿0.00028	$0.113 ₿0.00027	$19.52K ₿36.71	$2.38M ₿5.83K	$770.51K ₿737.72
4046	Ta-da TADA	$0.001097 ₿0.0000032	-2.61	$764.93K ₿195.92	$0.001128 ₿0.0000033	$0.001074 ₿0.0000032	$37.01K ₿3.84	$1.1M ₿3.28K	$764.93K ₿195.92
4052	Doland Tremp TREMP	$0.007594 ₿0.0000098	-4.78	$759.06K ₿0	$0.008037 ₿0.000011	$0.00753 ₿0.0000096	$393.51K ₿19.67	$759.06K	$759.06K ₿0
4053	Dork Lord DORKY	$0.01086	-4.64	$758.75K	$0.01167	$0.01075	$495.58K	$758.75K	$758.75K
4055	AION 5100 AION	$0.03609	-15.64	$757.93K	$0.04341	$0.03607	$10.2K	$757.93K	$757.93K
4057	Shikoku SHIK	$0.000000000799 ₿0.000000000000027	-0.29	$756.19K ₿25.68	$0.000000000808 ₿0.000000000000027	$0.000000000798 ₿0.000000000000026	$115.28 ₿0.02	$756.19K ₿25.68	$756.19K ₿25.68
4058	Bficoin BFIC	$0.3999 ₿0.00017	-14.92	$755.8K ₿335.42	$0.4729 ₿0.00018	$0.3998 ₿0.00016	$353.26 ₿89.87	$8.4M ₿3.73K	$755.8K ₿335.42
4059	Shade Protocol SHD	$0.1454 ₿0.000085	-1.37	$754.7K ₿227.79	$0.149 ₿0.000087	$0.1448 ₿0.000083	$241.79K ₿4.98	$1.45M ₿857.81	$754.7K ₿227.79
4060	Stargaze STARS	$0.0002646 ₿0.00000043	3.90	$754.85K ₿1.09K	$0.0002681 ₿0.00000044	$0.0002532 ₿0.00000039	$9.84K ₿9.18	$790.5K ₿1.31K	$754.85K ₿1.09K
4061	Evercraft Ecotechnologies ECET	$0.001094	-0.02	$754.32K	$0.001094	$0.001094	$223.82	$863.77K	$754.32K
4062	Azuro Protocol AZUR	$0.003099	-1.21	$752.51K	$0.003157	$0.003087	$47.1K	$3.1M	$752.51K
4066	Neurahub NEURA	$0.008939 ₿0.00000056	0.48	$749.18K ₿0	$0.008971 ₿0.00000066	$0.00886 ₿0.00000047	$38.14 ₿3.05	$893.93K ₿55.98	$749.18K ₿0
4068	Pussy Financial PUSSY	$0.00000343 ₿0.00000000015	-26.51	$748.66K ₿33.09	$0.00000477 ₿0.00000000015	$0.000003409 ₿0.00000000015	$596.47 ₿0.01	$1.44M ₿63.63	$748.66K ₿33.09
4077	Ferro FER	$0.0004101 ₿0.00000013	-3.15	$744.81K ₿155.39	$0.0004274 ₿0.00000013	$0.0004067 ₿0.00000013	$111.34K ₿0.17	$2.09M ₿633.07	$744.81K ₿155.39
4077	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4078	Gains GAINS	$0.01329 ₿0.0000039	-1.91	$745.1K ₿211.42	$0.01364 ₿0.0000039	$0.01322 ₿0.0000038	$9.52K ₿0.81	$1.33M ₿394.56	$745.1K ₿211.42
4083	Vector Smart Gas VSG	$0.0001148 ₿0.000000029	0.44	$741.83K ₿0	$0.0001152 ₿0.000000031	$0.0001127 ₿0.000000029	$147.55K ₿0.55	$741.83K ₿301.99	$741.83K ₿0
4084	Whales Market WHALES	$0.02851 ₿0.000025	10.09	$741.69K ₿532.49	$0.02934 ₿0.000027	$0.02587 ₿0.000020	$14.24K ₿87.88	$2.85M ₿2.51K	$741.69K ₿532.49
4087	WeSendit WSI	$0.0008991 ₿0.00000024	-0.92	$740.35K ₿62.92	$0.0009163 ₿0.00000024	$0.0008979 ₿0.00000023	$13.47K ₿1.99	$1.34M ₿359.2	$740.35K ₿62.92
4088	Harambe on Solana HARAMBE	$0.00074 ₿0.00000020	-2.97	$739.27K ₿202.51	$0.0007663 ₿0.00000027	$0.0007334 ₿0.00000020	$745.57 ₿6.74	$739.27K ₿202.51	$739.27K ₿202.51
4089	Celsius Network CEL	$0.02066 ₿0.0000029	-3.55	$738.15K ₿1.26K	$0.02145 ₿0.0000032	$0.02066 ₿0.0000029	$201.97K ₿19.3	$738.15K ₿2.06K	$738.15K ₿1.26K
4094	TAO INU TAONU	$0.0007931 ₿0.00000018	-5.92	$735.01K ₿0	$0.0008484 ₿0.00000019	$0.0006925 ₿0.00000015	$57.41K ₿4.42	$735.01K ₿166.71	$735.01K ₿0
4099	NAMI Protocol NAMI	$0.008071	0	$731K	$0	$0	$0.04	$807.16K	$731K
4100	DappRadar RADAR	$0.000479 ₿0.00000012	-2.35	$731.03K ₿144.26	$0.000491 ₿0.00000013	$0.0004753 ₿0.00000012	$39.87K ₿7.41	$4.79M ₿1.28K	$731.03K ₿144.26
4101	Carnomaly CARR	$0.0004174 ₿0.000000068	-4.33	$730.48K ₿0	$0.0004511 ₿0.000000076	$0.0004023 ₿0.000000062	$6.77K ₿1.83	$730.48K ₿36.26	$730.48K ₿0
4106	CATS CATS	$0.00000121	89.10	$728.97K	$0.00000156	$0.0000006324	$272.19K	$728.97K	$728.97K
4108	DePay DEPAY	$0.1094 ₿0.0000029	0	$728.84K ₿19.76	$0	$0	$1.09 ₿0	$6.24M ₿169.25	$728.84K ₿19.76
4109	DUKO DUKO	$0.00007278 ₿0.000000021	-0.26	$728.83K ₿0	$0.00007461 ₿0.000000026	$0.00007224 ₿0.000000017	$172.42K ₿27.48	$728.83K ₿214.96	$728.83K ₿0
4111	LIMBO LIMBO	$0.0007271	-2.56	$726.5K	$0.0007464	$0.0007262	$83.8K	$726.5K	$726.5K
4114	Kite KITE	$0.854 ₿0.00024	-0.94	$725.01K ₿0	$0.8621 ₿0.00025	$0.8434 ₿0.00022	$152.12 ₿0.42	$729.18K ₿249.57	$725.01K ₿0
4121	GEEQ GEEQ	$0.01322 ₿0.0000038	-3.34	$721K ₿196.42	$0.01404 ₿0.0000040	$0.01312 ₿0.0000038	$228.11K ₿6.27	$1.32M ₿392.84	$721K ₿196.42
4125	Kizuna KIZUNA	$0.000000000746 ₿0.00000000000022	7.98	$717.98K ₿213.6	$0.000000000794 ₿0.00000000000026	$0.000000000683 ₿0.00000000000021	$1.85K ₿2.75	$717.98K ₿213.6	$717.98K ₿213.6
4129	ONINO ONI	$0.0181 ₿0.0000053	-2.51	$714.42K ₿193.87	$0.01867 ₿0.0000054	$0.01759 ₿0.0000048	$12.06K ₿1.91	$1.81M ₿541.46	$714.42K ₿193.87
4132	Polkamarkets POLK	$0.007139 ₿0.00000057	-2.94	$713.93K ₿57.17	$0.007372 ₿0.00000065	$0.007038 ₿0.00000055	$11.94K ₿3.84	$713.93K ₿57.17	$713.93K ₿57.17
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}