Pagina dei risultati 20 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2406	U Coin U	$0.0139	-5.02	$3.48M	$0.01469	$0.01367	$270.57K	$3.48M	$3.48M
2407	Cerebrum DAO NEURON	$0.0001621	-2.44	$3.47M	$0.0001745	$0.0001598	$36.02K	$13.94M	$3.47M
2408	TG.Casino TGC	$0.1572 ₿0.0000051	-30.33	$3.46M ₿372.08	$0.2331 ₿0.0000053	$0.1343 ₿0.0000048	$721.11K ₿4.66	$12.63M ₿448.01	$3.46M ₿372.08
2409	Tron Bull Coin TBULL	$0.003461	-7.50	$3.46M	$0.004302	$0.003242	$1.99M	$3.46M	$3.46M
2410	AthenaDAO ATH	$0.3961 ₿0.000011	-0.50	$3.46M ₿93.53	$0.4133 ₿0.000012	$0.3905 ₿0.000011	$31.64 ₿0.01	$11.89M ₿359.83	$3.46M ₿93.53
2411	KIRA Network KEX	$0.01534 ₿0.0000011	-4.13	$3.45M ₿259.83	$0.01677 ₿0.0000012	$0.01528 ₿0.0000011	$190.8K ₿5.51	$4.62M ₿347.99	$3.45M ₿259.83
2412	Regen REGEN	$0.02324 ₿0.0000010	-1.01	$3.45M ₿161.13	$0.02359 ₿0.0000011	$0.02315 ₿0.0000010	$1.07K ₿0.1	$3.45M ₿161.13	$3.45M ₿161.13
2413	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1913	16.78	$3.45M	$0.1922	$0.1618	$207.82K	$19.13M	$3.45M
2414	Realis Worlds REALIS	$0.00361	-2.88	$3.45M	$0.004234	$0.003464	$371.51K	$3.61M	$3.45M
2415	Veno USD VUSD	$0.9943	-0.64	$3.45M	$1	$0.9907	$61.37K	$3.45M	$3.45M
2416	Bazed Games BAZED	$0.04506 ₿0.0000031	-5.45	$3.45M ₿243.88	$0.0493 ₿0.0000033	$0.04432 ₿0.0000028	$4.62K ₿2.67	$3.45M ₿243.88	$3.45M ₿243.88
2418	SubQuery Network SQT	$0.001451 ₿0.00000043	5.24	$3.44M ₿345.58	$0.001509 ₿0.00000049	$0.001379 ₿0.00000042	$148.32K ₿38.56	$14.62M ₿4.3K	$3.44M ₿345.58
2419	KIP KIP	$0.00176	-12.35	$3.44M	$0.002026	$0.001679	$296.02K	$17.52M	$3.44M
2421	Machine Xchange Coin MXC	$0.001166 ₿0.00000027	0.28	$3.43M ₿659.55	$0.001196 ₿0.00000028	$0.001122 ₿0.00000026	$1.41M ₿56.27	$3.43M ₿721.19	$3.43M ₿659.55
2422	Aviator AVI	$0.000492 ₿0.000000077	-5.09	$3.43M ₿520.3	$0.0005356 ₿0.000000086	$0.000446 ₿0.000000076	$47.53K ₿3.36	$4.55M ₿716.1	$3.43M ₿520.3
2423	Metronome MET	$0.4044 ₿0.000022	4.14	$3.42M ₿120.44	$0.497 ₿0.000022	$0.3855 ₿0.000021	$28.45K ₿0.47	$5.82M ₿330.27	$3.42M ₿120.44
2424	Dog Wif Nunchucks NINJA	$0.003417 ₿0.00000017	3.25	$3.42M ₿0	$0.003559 ₿0.00000018	$0.00331 ₿0.00000016	$19.74K ₿2.36	$3.42M ₿170.63	$3.42M ₿0
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	OSMI OSMI	$0.01521	0.33	$3.41M	$0.01521	$0.01502	$171.01K	$3.96M	$3.41M
2427	Dagger XDAG	$0.00267 ₿0.00000010	5.09	$3.4M ₿124.62	$0.002671 ₿0.00000010	$0.002509 ₿0.000000093	$326.02K ₿0.44	$3.86M ₿145.41	$3.4M ₿124.62
2428	Ctrl CTRL	$0.01654	-3.64	$3.4M	$0.01848	$0.01632	$43.47K	$3.97M	$3.4M
2430	Simmi Token SIMMI	$0.00003418	-9.67	$3.4M	$0.00004021	$0.00003343	$187.02K	$3.4M	$3.4M
2431	Morpheus Network MNW	$0.09047 ₿0.000015	-3.49	$3.39M ₿565.85	$0.102 ₿0.000015	$0.09045 ₿0.000014	$40.67K ₿2.05	$4.33M ₿722.35	$3.39M ₿565.85
2432	Terminus TERMINUS	$0.03392	-2.19	$3.39M	$0.03633	$0.03204	$1.6M	$3.39M	$3.39M
2433	LandWolf WOLF	$0.0003389	0.82	$3.39M	$0.0003548	$0.000333	$720.78K	$3.39M	$3.39M
2434	ZARP Stablecoin ZARP	$0.05421 ₿0.00000075	-0.60	$3.39M ₿0	$0.05486 ₿0.00000076	$0.05382 ₿0.00000072	$33.28K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2435	BlackCoin BLK	$0.05334 ₿0.00000032	-0.89	$3.39M ₿20.62	$0.05755 ₿0.00000032	$0.05333 ₿0.00000030	$2.5 ₿0	$5.33M ₿32.89	$3.39M ₿20.62
2436	Arcana Network XAR	$0.007089 ₿0.0000027	-5.92	$3.38M ₿0	$0.007791 ₿0.0000028	$0.007064 ₿0.0000026	$152.29K ₿67.02	$7.09M	$3.38M ₿0
2437	Trio (Ordinals) TRIO	$0.8248	3.33	$3.38M	$0.8292	$0.7911	$410.67K	$17.32M	$3.38M
2438	RabbitX RBX	$0.005636 ₿0.0000013	-1.28	$3.38M ₿498.61	$0.00571 ₿0.0000014	$0.005628 ₿0.0000013	$144.76K ₿2.14	$5.64M ₿1.37K	$3.38M ₿498.61
2439	Commune AI COMAI	$0.04796 ₿0.000018	-1.99	$3.38M ₿1.2K	$0.05448 ₿0.000019	$0.04787 ₿0.000017	$115.2K ₿6.9	$47.96M ₿18.4K	$3.38M ₿1.2K
2441	Mey Network MEY	$0.03864	10.34	$3.37M	$0.03984	$0.03337	$272.92K	$88.89M	$3.37M
2442	Liquina LQNA	$3.15	-1.79	$3.37M	$3.23	$3.12	$14.79K	$3.37M	$3.37M
2444	Nuritopia NBLU	$0.002019 ₿0.000000047	0.02	$3.36M ₿28.45	$0.00203 ₿0.000000047	$0.001973 ₿0.000000046	$55.75K ₿1.4	$10.1M ₿237.45	$3.36M ₿28.45
2445	Tardi TARDI	$0.003348	-1.03	$3.36M	$0.004011	$0.003302	$55.43K	$3.36M	$3.36M
2446	Meter MTRG	$0.1039 ₿0.000027	11.28	$3.36M ₿985.73	$0.1047 ₿0.000027	$0.09342 ₿0.000025	$136.84K ₿3.01	$5.09M ₿1.28K	$3.36M ₿985.73
2447	Nolus NLS	$0.007002 ₿0.00000078	0.26	$3.36M ₿173.89	$0.007069 ₿0.00000079	$0.00696 ₿0.00000073	$101.01K ₿0.36	$6.15M ₿692.78	$3.36M ₿173.89
2448	Hasbulla's Cat BARSIK	$0.003358	-2.54	$3.36M	$0.003764	$0.00322	$1.97M	$3.36M	$3.36M
2449	Gala Music MUSIC	$0.02286 ₿0.0000017	2.52	$3.36M ₿184.09	$0.02504 ₿0.0000017	$0.02221 ₿0.0000017	$171.35K ₿94	$3.36M ₿184.09	$3.36M ₿184.09
2450	Blendr Network BLENDR	$0.08373 ₿0.000039	-4.12	$3.36M ₿1.6K	$0.093 ₿0.000044	$0.0833 ₿0.000036	$137.36K ₿45.48	$3.52M ₿1.64K	$3.36M ₿1.6K
2453	Loom Network LOOMOLD	$0.004006 ₿0.0000015	-2.52	$3.34M ₿1.24K	$0.004341 ₿0.0000015	$0.00392 ₿0.0000014	$245K ₿7.75	$4.01M ₿1.49K	$3.34M ₿1.24K
2454	Bytom BTM	$0.00185 ₿0.00000016	6.30	$3.33M ₿295.24	$0.001863 ₿0.00000016	$0.00174 ₿0.00000015	$85.22K ₿8.77	$3.89M ₿344.32	$3.33M ₿295.24
2455	Ethereum Push Notification Service PUSH	$0.03692 ₿0.0000039	-3.23	$3.33M ₿237.24	$0.03882 ₿0.0000041	$0.03637 ₿0.0000038	$2.12M ₿17	$3.69M ₿393	$3.33M ₿237.24
2456	Hoge Finance HOGE	$0.000007969 ₿0.00000000039	-13.04	$3.31M ₿162.28	$0.00001021 ₿0.00000000040	$0.000007799 ₿0.00000000038	$13.34K ₿0.27	$3.31M ₿162.28	$3.31M ₿162.28
2458	Okayeg OKAYEG	$0.00000793	-15.89	$3.31M	$0.00001051	$0.000007799	$116.98K	$3.31M	$3.31M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.55 ₿0.000024	$1.56 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2461	MagicCraft MCRT	$0.0006533 ₿0.000000032	-0.49	$3.29M ₿135.45	$0.0006616 ₿0.000000039	$0.0006483 ₿0.000000032	$282.08K ₿10.33	$4.7M ₿202.58	$3.29M ₿135.45
2463	Mazze MAZZE	$0.001259 ₿0.00000012	-2.37	$3.29M ₿308.6	$0.001366 ₿0.00000014	$0.001256 ₿0.000000077	$58.51K ₿29.65	$6.09M ₿585.1	$3.29M ₿308.6
2466	A3S AA	$0.01363 ₿0.0000097	29.98	$3.28M ₿0	$0.01671 ₿0.000011	$0.01047 ₿0.0000092	$4.13M ₿5.12	$4.09M ₿1.94K	$3.28M ₿0
2467	Expand XZK	$0.008089	4.98	$3.27M	$0.008266	$0.007685	$166.14K	$8.09M	$3.27M
2468	DUKO DUKO	$0.000327 ₿0.000000021	-5.87	$3.27M ₿0	$0.0003913 ₿0.000000026	$0.0003259 ₿0.000000017	$304.42K ₿27.48	$3.27M ₿214.96	$3.27M ₿0
2469	Seedify NFT Space SNFTS	$0.0006507 ₿0.000000060	-3.80	$3.27M ₿281.06	$0.0006944 ₿0.000000061	$0.0006477 ₿0.000000059	$37.76 ₿0.35	$13.02M ₿1.2K	$3.27M ₿281.06
2470	Habibi (Sol) HABIBI	$0.002983	67.19	$3.27M	$0.004194	$0.00177	$736.89K	$3.27M	$3.27M
2471	Data Lake LAKE	$0.002143 ₿0.00000033	3.80	$3.27M ₿303.09	$0.002325 ₿0.00000034	$0.00205 ₿0.00000032	$28.25K ₿3.19	$5.36M ₿840.17	$3.27M ₿303.09
2476	Shark Cat SC	$0.003277 ₿0.0000012	-12.91	$3.25M ₿0	$0.003839 ₿0.0000014	$0.003278 ₿0.0000010	$765.34K ₿158.64	$3.25M ₿1.27K	$3.25M ₿0
2478	Fei USD FEI	$0.9801 ₿0.000013	-3.41	$3.24M ₿214.4	$1.03 ₿0.000014	$0.9689 ₿0.000013	$14.17K ₿0.12	$3.5M ₿217.99	$3.24M ₿214.4
2479	Paladin PAL	$0.1694 ₿0.0000020	1.37	$3.24M ₿31.16	$0.1737 ₿0.0000021	$0.1655 ₿0.0000020	$21.32K ₿0.01	$8.47M ₿105.23	$3.24M ₿31.16
2480	Legend of Arcadia ARCA	$0.01684	-2.63	$3.24M	$0.01858	$0.01662	$108.15K	$16.84M	$3.24M
2481	Moonsama SAMA	$0.004339 ₿0.00000025	12.16	$3.24M ₿135.53	$0.004412 ₿0.00000025	$0.003815 ₿0.00000022	$53.93K ₿1.36	$4.34M ₿251.16	$3.24M ₿135.53
2482	Kizuna KIZUNA	$0.000000003362 ₿0.00000000000022	-0.24	$3.23M ₿213.6	$0.000000004076 ₿0.00000000000026	$0.000000003217 ₿0.00000000000021	$103.4K ₿2.75	$3.23M ₿213.6	$3.23M ₿213.6
2484	Skibidi Toilet SKBDI	$0.04296	-2.81	$3.22M	$0.04783	$0.04285	$532.99K	$3.22M	$3.22M
2487	STIMA STIMA	$1 ₿0.000014	-1.47	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.15K ₿1.27	$31.98M ₿471.49	$3.2M ₿47.15
2488	Arkadiko DIKO	$0.04198 ₿0.0000078	-5.00	$3.19M ₿605.76	$0.04534 ₿0.000010	$0.03925 ₿0.0000077	$3.96K ₿0.84	$4.2M ₿796.76	$3.19M ₿605.76
2489	VNX EURO VEUR	$1.12 ₿0.000015	-0.18	$3.17M ₿35.43	$1.13 ₿0.000015	$1.12 ₿0.000015	$190.92K ₿1.53	$3.17M ₿35.43	$3.17M ₿35.43
2490	Neutrino XTN	$0.03257 ₿0.00000065	5.81	$3.17M ₿48.76	$0.03516 ₿0.00000070	$0.02886 ₿0.00000063	$1.16K ₿0.37	$3.17M ₿48.76	$3.17M ₿48.76
2492	Upland SPARKLET	$0.01579	-0.48	$3.17M	$0.01592	$0.01559	$133.46K	$15.83M	$3.17M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	Snake SNK	$0.03768	-0.72	$3.17M	$0.03803	$0.03776	$42.29K	$3.17M	$3.17M
2495	Grin GRIN	$0.0159 ₿0.00000096	-5.54	$3.17M ₿158.69	$0.0173 ₿0.0000010	$0.01526 ₿0.00000093	$31.97K ₿1.36	$3.17M	$3.17M ₿158.69
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	catwifhat $CWIF	$0.0000001016 ₿0.0000000000041	-2.16	$3.15M ₿0	$0.0000001127 ₿0.0000000000046	$0.0000001002 ₿0.0000000000041	$99.31K ₿11.28	$3.15M	$3.15M ₿0
2500	Refund RFD	$0.00000314 ₿0.00000000010	-0.48	$3.12M ₿106.14	$0.000003379 ₿0.00000000010	$0.000003009 ₿0.00000000010	$100.24K ₿21.39	$3.12M ₿106.14	$3.12M ₿106.14
2502	Pigcoin PIG	$0.00000108 ₿0.00000000050	2.19	$3.11M ₿0	$0.000001109 ₿0.00000000064	$0.000001049 ₿0.00000000050	$34.5K ₿3.11K	$3.11M ₿1.52K	$3.11M ₿0
2503	Hxro HXRO	$0.005012 ₿0.0000013	-0.10	$3.11M ₿867.49	$0.005392 ₿0.0000014	$0.00498 ₿0.0000013	$820.19 ₿0.63	$5.01M ₿1.4K	$3.11M ₿867.49
2504	Elastic Finance Token EEFI	$53.41	-2.98	$3.11M	$55.69	$52.92	$11.44K	$3.11M	$3.11M
2505	Dolos The Bully BULLY	$0.003227	-6.83	$3.1M	$0.003499	$0.003122	$2.97M	$3.1M	$3.1M
2506	Colony Avalanche Index CAI	$102.37 ₿0.0039	-0.24	$3.1M ₿39.46	$107.43 ₿0.0040	$101.5 ₿0.0038	$70.1K ₿1.19	$3.1M ₿12.39	$3.1M ₿39.46
2507	Doland Tremp TREMP	$0.03102 ₿0.0000098	-3.67	$3.1M ₿0	$0.03268 ₿0.000011	$0.03067 ₿0.0000096	$6.2M ₿19.67	$3.1M	$3.1M ₿0
2509	SelfKey KEY	$0.000517 ₿0.00000013	10.26	$3.09M ₿825.81	$0.0005428 ₿0.00000014	$0.0004689 ₿0.00000013	$228.91K ₿246.22	$3.09M ₿825.81	$3.09M ₿825.81
2510	Typus TYPUS	$0.01538	-7.09	$3.09M	$0.01684	$0.01526	$74.17K	$15.46M	$3.09M
2511	Energi NRG	$0.03176 ₿0.0000027	-3.28	$3.09M ₿211.44	$0.03312 ₿0.0000028	$0.0311 ₿0.0000027	$283.75K ₿7.88	$3.09M	$3.09M ₿211.44
2512	AsMatch ASM	$0.1714 ₿0.0000038	-1.07	$3.09M ₿68.7	$0.1798 ₿0.0000041	$0.1704 ₿0.0000037	$25.2K ₿2.92	$17.14M ₿381.19	$3.09M ₿68.7
2514	Banano BAN	$0.001937 ₿0.00000011	-4.78	$3.08M ₿173.45	$0.002089 ₿0.00000011	$0.001921 ₿0.00000010	$6.01K ₿0.37	$3.69M ₿212.65	$3.08M ₿173.45
2515	FOMO FOMO	$0.0000308	0.54	$3.08M	$0.00003512	$0.00003038	$190.49K	$3.08M	$3.08M
2517	eBTC EBTC	$103,311	-0.71	$3.07M	$106,056	$101,527	$12.01K	$3.07M	$3.07M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01319 ₿0.00000012	$0.004358 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	BitShares BTS	$0.001131 ₿0.000000055	0.84	$3.07M ₿151.75	$0.001138 ₿0.000000057	$0.001114 ₿0.000000055	$77.75K ₿14.83	$3.39M ₿167.72	$3.07M ₿151.75
2519	Common Wealth WLTH	$0.003758	-0.53	$3.06M	$0.003944	$0.003693	$120.21K	$3.7M	$3.06M
2521	K9 Finance DAO KNINE	$0.00000475 ₿0.0000000011	10.88	$3.06M ₿0	$0.000004799 ₿0.0000000013	$0.000004279 ₿0.0000000011	$118.58K ₿12.44	$4.75M ₿1.18K	$3.06M ₿0
2522	STFX STFX	$0.004698 ₿0.00000089	5.53	$3.05M ₿552.1	$0.005191 ₿0.00000090	$0.004289 ₿0.00000085	$319.17K ₿0.95	$4.18M ₿886.01	$3.05M ₿552.1
2524	TopGoal GOAL	$0.00569 ₿0.0000010	-2.02	$3.05M ₿0	$0.00654 ₿0.0000011	$0.005686 ₿0.0000010	$61.45K ₿1.82	$5.69M	$3.05M ₿0
2526	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,389	-0.71	$3.04M	$105,992	$102,823	$111.38K	$3.04M	$3.04M
2527	Data Ownership Protocol DOP	$0.0003009	-2.76	$3.04M	$0.000321	$0.0003008	$3.47M	$7.03M	$3.04M
2528	Lattice Token LTX	$0.09485 ₿0.0000030	-1.36	$3.03M ₿97.61	$0.1129 ₿0.0000030	$0.09311 ₿0.0000021	$29.72K ₿0.84	$9.45M ₿304.21	$3.03M ₿97.61
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Optimus AI OPTI	$0.03029 ₿0.0000041	16.38	$3.03M ₿419.12	$0.03112 ₿0.0000046	$0.02601 ₿0.0000040	$99.07K ₿11.32	$3.03M ₿419.12	$3.03M ₿419.12
2530	Passage PASG	$0.002453 ₿0.00000068	22.08	$3.03M ₿515.74	$0.002494 ₿0.00000068	$0.002005 ₿0.00000065	$19.27K ₿0.45	$3.29M ₿846.47	$3.03M ₿515.74
2531	OpenOcean OOE	$0.005995 ₿0.00000029	51.39	$3.03M ₿148.08	$0.006704 ₿0.00000029	$0.003959 ₿0.00000029	$589.72K ₿5.56	$6M ₿293.51	$3.03M ₿148.08
2532	Crash On Base CRASH	$0.003161	-9.03	$3.02M	$0.003598	$0.003152	$16.21K	$3.02M	$3.02M
2534	Sekuya Multiverse SKYA	$0.007583	-6.37	$3.01M	$0.008487	$0.00755	$221.57K	$7.58M	$3.01M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}