Pagina dei risultati 20 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3956	Hacash Diamond HACD	$7.19 ₿0.0053	1.26	$893.14K ₿0	$7.29 ₿0.0065	$7.1 ₿0.0054	$29.87K ₿1.31	$893.14K ₿482.7	$893.14K ₿0
3959	Global Coin Research GCR	$0.08912 ₿0.0000021	0	$891.28K ₿21.91	$0	$0	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3960	Boomer BOOMER	$0.0009603 ₿0.000000057	3.34	$890.87K ₿0	$0.0009629 ₿0.000000062	$0.0009165 ₿0.000000037	$1.74K ₿2.45	$890.87K ₿52.87	$890.87K ₿0
3964	Boba Oppa BOBAOPPA	$0.0001862 ₿0.0000000081	0.85	$886.79K ₿0	$0.0001877 ₿0.0000000082	$0.000183 ₿0.0000000063	$46.95 ₿8.47	$886.79K ₿811.62	$886.79K ₿0
3966	OPCAT OPCAT	$0.0421	-6.21	$884.1K	$0.04575	$0.04488	$4.04K	$884.1K	$884.1K
3967	Giko Cat GIKO	$0.08879	-2.18	$883.48K	$0.1008	$0.08633	$21.7K	$883.48K	$883.48K
3968	Solama SOLAMA	$0.001307 ₿0.00000031	-1.58	$883.19K ₿210.78	$0.001362 ₿0.00000033	$0.001303 ₿0.00000031	$155.79K ₿4.18	$883.19K ₿213.94	$883.19K ₿210.78
3969	Asymmetry Finance ASF	$0.06668	-11.20	$878.24K	$0.07655	$0.06652	$49.69K	$3.4M	$878.24K
3971	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,943	-0.04	$877.38K	$91,141	$90,662	$10.13	$877.38K	$877.38K
3973	Astroport ASTRO	$0.002069 ₿0.0000022	1.30	$876.57K ₿969.85	$0.002108 ₿0.0000023	$0.00201 ₿0.0000022	$3.9K ₿2.1	$2.28M ₿2.52K	$876.57K ₿969.85
3976	VitaRNA VITARNA	$0.3693	0.35	$875.82K	$0.3729	$0.3557	$5.08K	$1.85M	$875.82K
3979	Hemule HEMULE	$0.0008923 ₿0.00000025	0.48	$874.54K ₿247.6	$0.0008936 ₿0.00000026	$0.000876 ₿0.00000022	$45.28 ₿11.7	$874.54K ₿247.6	$874.54K ₿247.6
3983	AVAX HAS NO CHILL NOCHILL	$0.0005632 ₿0.00000022	-1.81	$873.04K ₿348.28	$0.0005761 ₿0.00000024	$0.000561 ₿0.00000021	$77.31K ₿8.68	$873.04K ₿348.28	$873.04K ₿348.28
3989	Pussy Financial PUSSY	$0.00000397 ₿0.00000000015	0.42	$867.9K ₿33.09	$0.000003989 ₿0.00000000015	$0.000003899 ₿0.00000000015	$18.67 ₿0.01	$1.67M ₿63.63	$867.9K ₿33.09
3990	ChompCoin CHOMP	$0.009261	-0.96	$867.7K	$0.009605	$0.009068	$1.86K	$867.7K	$867.7K
3991	Optimus AI OPTI	$0.008669 ₿0.0000041	1.27	$866.96K ₿419.12	$0.008697 ₿0.0000046	$0.00856 ₿0.0000040	$64.87K ₿11.32	$866.96K ₿419.12	$866.96K ₿419.12
3992	RMRK RMRK	$0.09875 ₿0.000029	-1.25	$865.44K ₿280.63	$0.1016 ₿0.000032	$0.08949 ₿0.000029	$5.9K ₿4.72	$987.59K ₿295.4	$865.44K ₿280.63
3994	Tokenomy TEN	$0.007493 ₿0.00000017	-1.87	$865.43K ₿18.85	$0.007896 ₿0.00000018	$0.007453 ₿0.00000011	$2.22K ₿3.09	$1.5M ₿32.65	$865.43K ₿18.85
4000	Pleasure Coin NSFW	$0.00001343 ₿0.0000000011	-5.31	$859.25K ₿61.4	$0.00001427 ₿0.0000000012	$0.00001332 ₿0.0000000011	$45.32 ₿0.17	$927.01K ₿81.03	$859.25K ₿61.4
4005	Euro Tether EURT	$0.2061 ₿0.000015	-4.48	$856.77K ₿572.19	$0.2228 ₿0.000015	$0.194 ₿0.000015	$12.55K ₿47.5	$10.31M ₿6.29K	$856.77K ₿572.19
4007	ASX Capital ASX	$0.1159 ₿0.0000038	2.45	$856.02K ₿0	$0.1174 ₿0.0000039	$0.113 ₿0.0000038	$60.05 ₿0.08	$1.16M ₿0.04	$856.02K ₿0
4009	Koinos KOIN	$0.009909 ₿0.000011	1.26	$855.18K ₿468.65	$0.01028 ₿0.000012	$0.009209 ₿0.000011	$2.87K ₿1.97	$855.18K ₿468.65	$855.18K ₿468.65
4010	Tate Terminal TATE	$0.000854	15.94	$854.2K	$0.0008778	$0.0006858	$14.44K	$854.2K	$854.2K
4012	TRONPAD TRONPAD	$0.001115 ₿0.000000031	-0.13	$853.49K ₿24.45	$0.001118 ₿0.000000032	$0.001115 ₿0.000000031	$1.24 ₿0	$853.49K ₿24.45	$853.49K ₿24.45
4013	Kenshi KNS	$0.0009913 ₿0.00000047	0.29	$852.6K ₿406.12	$0.0009949 ₿0.00000048	$0.0009734 ₿0.00000046	$209.68 ₿0.49	$991.39K ₿472.23	$852.6K ₿406.12
4014	Unifi Protocol DAO UNFI	$0.1081 ₿0.000077	-1.54	$852.23K ₿610.25	$0.1103 ₿0.000081	$0.1058 ₿0.000077	$262.68K ₿226.9	$1.08M ₿773.47	$852.23K ₿610.25
4024	Raptoreum RTM	$0.0001368 ₿0.000000019	-3.96	$843.47K ₿79.94	$0.0001433 ₿0.000000020	$0.0001359 ₿0.000000019	$5.81K ₿0.3	$2.87M ₿419.79	$843.47K ₿79.94
4025	Waterfall WATER	$0.0001512	4.92	$843.11K	$0.000151	$0.0001429	$14.72K	$3.91M	$843.11K
4027	DUKO DUKO	$0.00008427 ₿0.000000021	-3.39	$842.05K ₿0	$0.00008906 ₿0.000000026	$0.00008152 ₿0.000000017	$28.62K ₿27.48	$842.05K ₿214.96	$842.05K ₿0
4033	Alpaca Finance ALPACA	$0.005537 ₿0.0000034	-8.84	$839.88K ₿517.27	$0.006083 ₿0.0000035	$0.005401 ₿0.0000034	$241.63K ₿76.59	$839.88K ₿517.27	$839.88K ₿517.27
4036	EternalAI EAI	$0.003213	-1.46	$836.9K	$0.004063	$0.003193	$49.24K	$3.21M	$836.9K
4037	Evercraft Ecotechnologies ECET	$0.001212	0.01*	$835.96K	$0.001212	$0.001212	$19.98	$957.26K	$835.96K
4043	DeFiChain DFI	$0.0009133 ₿0.0000011	7.73	$831.97K ₿963.87	$0.0171 ₿0.0000011	$0.0008081 ₿0.0000010	$1.93K ₿65.11	$1.1M ₿1.33K	$831.97K ₿963.87
4044	MILLI MILLI	$0.00000277 ₿0.000000000065	-1.54	$831.92K ₿0	$0.00000283 ₿0.000000000071	$0.00000274 ₿0.000000000056	$69.48K ₿1.74	$831.92K ₿19.52	$831.92K ₿0
4047	Dork Lord DORKY	$0.01198	5.76	$831.72K	$0.0138	$0.01127	$48.91K	$831.72K	$831.72K
4049	Metaverse Index MVI	$8.34 ₿0.00066	-2.31	$831.52K ₿109.33	$8.55 ₿0.00069	$8.09 ₿0.00065	$611.34 ₿0.32	$831.52K ₿109.33	$831.52K ₿109.33
4050	VinuChain VC	$0.001496 ₿0.00000087	-10.43	$831.21K ₿121.79	$0.00167 ₿0.00000090	$0.001473 ₿0.00000086	$235.66K ₿20.28	$1.44M ₿868.41	$831.21K ₿121.79
4053	Shyft Network SHFT	$0.000355 ₿0.00000012	1.23	$828.96K ₿140.91	$0.0003576 ₿0.00000013	$0.0003506 ₿0.00000012	$12.44K ₿0.81	$894.62K ₿311.19	$828.96K ₿140.91
4055	MetaCene MAK	$0.001553	-0.06	$829.32K	$0.001622	$0.001538	$61.18K	$1.55M	$829.32K
4058	League of Kingdoms LOKA	$0.03228 ₿0.0000052	-0.08	$825.54K ₿604.15	$0.03438 ₿0.0000055	$0.0309 ₿0.0000052	$4.73K ₿102.16	$16.24M ₿1.07K	$825.54K ₿604.15
4059	Degen Spartan AI DEGENAI	$0.0008258	10.39	$825.35K	$0.0008303	$0.0007199	$297.33K	$825.35K	$825.35K
4063	SERO SERO	$0.001841 ₿0.000000067	0.44	$822.27K ₿27.76	$0.00188 ₿0.000000067	$0.001796 ₿0.000000065	$17.34K ₿6.42	$1.2M ₿43.55	$822.27K ₿27.76
4069	Spheroid Universe SPH	$0.0003099 ₿0.000000042	0.12	$819.15K ₿93.32	$0.0003105 ₿0.000000043	$0.0003054 ₿0.000000041	$1.37 ₿0.83	$819.15K ₿93.32	$819.15K ₿93.32
4070	Kuma Inu KUMA	$0.000000002047 ₿0.00000000000013	0.62	$818.01K ₿15.52	$0.000000002052 ₿0.00000000000013	$0.000000001994 ₿0.00000000000012	$126.39 ₿0.23	$1.01M ₿130.74	$818.01K ₿15.52
4071	Polkaswap PSWAP	$0.0002368 ₿0.000000031	-11.89	$817.89K ₿114.78	$0.0002692 ₿0.000000032	$0.0002367 ₿0.000000023	$695.89 ₿0.2	$2.37M ₿319.8	$817.89K ₿114.78
4074	XOXNO XOXNO	$0.01192	0.08	$811.47K	$0.01201	$0.0115	$625.54	$1.19M	$811.47K
4079	PunkCity PUNK	$0.01811 ₿0.000054	6.98	$809.63K ₿1.03K	$0.01833 ₿0.000054	$0.0168 ₿0.000047	$367.35 ₿1.06	$901.72K ₿2.7K	$809.63K ₿1.03K
4080	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.62K ₿45.49	$4,690.9 ₿0.050	$4,615.18 ₿0.050	$52.61 ₿0	$809.62K ₿45.49	$809.62K ₿45.49
4084	PLEARN PLN	$0.008935 ₿0.0000018	1.10	$807.91K ₿153.8	$0.008948 ₿0.0000019	$0.008808 ₿0.0000018	$94 ₿1.08	$3.07M ₿647.65	$807.91K ₿153.8
4085	XSL Labs SYL	$0.0001044 ₿0.0000000065	1.08	$807.49K ₿0	$0.0001048 ₿0.0000000066	$0.0001027 ₿0.0000000063	$22.74K ₿2.11	$1.03M ₿52.85	$807.49K ₿0
4086	Xend Finance RWA	$0.004028 ₿0.0000033	-0.65	$805.72K ₿395.27	$0.004057 ₿0.0000036	$0.004004 ₿0.0000033	$18.56K ₿13.89	$805.72K ₿676.28	$805.72K ₿395.27
4087	Azuro Protocol AZUR	$0.003164	-4.23	$805.13K	$0.003323	$0.00315	$78.7K	$3.16M	$805.13K
4089	Synternet SYNT	$0.0007534	-35.51	$800.37K	$0.001249	$0.0007302	$54.38K	$882.94K	$800.37K
4090	Shade Protocol SHD	$0.1541 ₿0.000085	6.97	$800.07K ₿227.79	$0.1542 ₿0.000087	$0.1434 ₿0.000083	$245.84K ₿4.98	$1.54M ₿857.81	$800.07K ₿227.79
4092	Multibit MUBI	$0.0008406 ₿0.0000021	-0.78	$799.56K ₿2.02K	$0.0008705 ₿0.0000023	$0.000834 ₿0.0000019	$306.95K ₿456.09	$841.65K ₿2.13K	$799.56K ₿2.02K
4093	Libra Incentix LIXX	$0.0001191 ₿0.000000061	-1.71	$798.43K ₿411.6	$0.0001245 ₿0.000000061	$0.0001151 ₿0.000000058	$20.52K ₿16.27	$1.79M ₿921.48	$798.43K ₿411.6
4094	Silo Finance [OLD] SILO	$0.007644 ₿0.0000014	-3.83	$797.87K ₿455.88	$0.007952 ₿0.0000015	$0.007642 ₿0.0000014	$6.8K ₿0.33	$7.64M ₿1.48K	$797.87K ₿455.88
4097	Kava Lend HARD	$0.005888 ₿0.0000035	32.50	$793.77K ₿473.65	$0.006028 ₿0.0000037	$0.004325 ₿0.0000035	$88.42K ₿23.81	$1.18M ₿702.78	$793.77K ₿473.65
4099	XCAD Network XCAD	$0.004531 ₿0.000014	-8.37	$792.21K ₿755.38	$0.00495 ₿0.000015	$0.004437 ₿0.000014	$261.1K ₿94.35	$882.85K ₿2.92K	$792.21K ₿755.38
4103	OneFinity ONE	$0.03106 ₿0.0000058	38.62	$788.1K ₿116.62	$0.0388 ₿0.	$0.02232 ₿0.	$370.46 ₿0	$1.09M ₿148.82	$788.1K ₿116.62
4112	Spinning Cat OIIAOIIA	$0.0007876	-1.14	$783.52K	$0.0008203	$0.0007474	$12.37K	$783.52K	$783.52K
4114	SolForge Fusion SFG	$0.1141	-1.10	$782.45K	$0.1188	$0.1112	$4.28K	$9.59M	$782.45K
4117	Dtravel TRVL	$0.001719 ₿0.0000010	-4.35	$780.28K ₿317.13	$0.001814 ₿0.0000011	$0.001715 ₿0.0000010	$200.18K ₿2.81	$1.72M ₿1.04K	$780.28K ₿317.13
4119	Crust Network CRU	$0.02921 ₿0.000019	-15.26	$779.23K ₿594.4	$0.0349 ₿0.000021	$0.02907 ₿0.000019	$49.45K ₿18.48	$1.02M ₿624.17	$779.23K ₿594.4
4120	Klaytn Dai KDAI	$0.09238 ₿0.0000037	-2.03	$778.39K ₿0	$0.09484 ₿0.0000039	$0.09182 ₿0.0000037	$365.89 ₿0.06	$778.39K	$778.39K ₿0
4121	GM.AI GM	$0.002223	0.75	$778.37K	$0.002271	$0.002187	$123.5	$2.22M	$778.37K
4122	Baby BNB BABYBNB	$0.0007748	0.44	$776.87K	$0.0007838 ₿0.	$0.0007648 ₿0.	$154.84K ₿0	$776.87K	$776.87K
4126	GEEQ GEEQ	$0.01425 ₿0.0000038	-0.17	$774.82K ₿196.42	$0.01485 ₿0.0000040	$0.01417 ₿0.0000038	$234.46K ₿6.27	$1.42M ₿392.84	$774.82K ₿196.42
4127	Shikoku SHIK	$0.000000000819 ₿0.000000000000027	0.06	$774.46K ₿25.68	$0.000000000822 ₿0.000000000000027	$0.000000000817 ₿0.000000000000026	$405.98 ₿0.02	$774.46K ₿25.68	$774.46K ₿25.68
4129	Penumbra UM	$0.02146	0.44	$773.25K	$0.02146	$0.02082	$241.43	$2.15M	$773.25K
4133	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4140	KWEEN KWEEN	$0.0007714	3.25	$767.62K	$0.0007906	$0.0007472	$702.32	$767.62K	$767.62K
4141	GOATS GOATS	$0.00004066	-1.21	$767.53K	$0.00004195	$0.00004041	$12.39K	$792.31K	$767.53K
4143	Toad (SOL) $TOAD	$0.000000001832	1.13	$766.87K	$0.000000001878	$0.000000001743	$8.78K	$766.87K	$766.87K
4144	higher HIGHER	$0.0007659 ₿0.0000010	0.51	$765.92K ₿1.05K	$0.0007776 ₿0.0000011	$0.000751 ₿0.0000010	$173.24K ₿29.59	$765.92K ₿1.05K	$765.92K ₿1.05K
4145	ElonRWA ELONRWA	$0.0000244	-0.89	$765.77K	$0.00002479	$0.00002404	$51.42	$1.7M	$765.77K
4148	Toad Killer $TOAD	$0.000000001815 ₿0.000000000000087	-4.97	$764.1K ₿0	$0.000000001923 ₿0.000000000000088	$0.000000001602 ₿0.000000000000074	$61.02K ₿0.33	$764.1K ₿37.13	$764.1K ₿0
4149	BinStarter BSR	$0.01308 ₿0.0000011	-1.97	$764.02K ₿0	$0.01334 ₿0.0000011	$0.01299 ₿0.0000010	$1.74K ₿0.04	$1.31M ₿94.13	$764.02K ₿0
4150	Solchat CHAT	$0.08498 ₿0.000092	-1.17	$762.85K ₿820.77	$0.08636 ₿0.00010	$0.0818 ₿0.000091	$98.24K ₿22.69	$763.53K ₿837.99	$762.85K ₿820.77
4154	Chasm CAI	$0.007606	0.26	$760.66K	$0.008853	$0.007518	$52.98K	$7.61M	$760.66K
4155	MContent MCONTENT	$0.000000000206 ₿0.000000000000027	31.63	$759.33K ₿101.02	$0.000000000207 ₿0.000000000000028	$0.000000000155 ₿0.000000000000025	$345.55 ₿9.68	$1.24M ₿165.2	$759.33K ₿101.02
4156	MEOW MEOW	$0.00000846	0.88	$758.83K	$0.000008529	$0.00000825	$20.86	$758.83K	$758.83K
4158	Bitcoin Pro BTCP	$5.87 ₿0.00037	0.02	$757.67K ₿48.04	$5.88 ₿0.00055	$5.86 ₿0.00036	$1.7K ₿0.11	$12.33M ₿782	$757.67K ₿48.04
4159	RNT RNT	$0.0007606	2.36	$756.69K	$0.000771	$0.0007352	$9.64K	$756.69K	$756.69K
4163	Gains GAINS	$0.01342 ₿0.0000039	0.64	$756.11K ₿211.42	$0.0135 ₿0.0000039	$0.0132 ₿0.0000038	$10.29K ₿0.81	$1.34M ₿394.56	$756.11K ₿211.42
4166	Gari Network GARI	$0.00114 ₿0.00000048	-2.27	$753.85K ₿210.12	$0.001167 ₿0.00000049	$0.001139 ₿0.00000047	$77.09K ₿18	$1.14M ₿482.01	$753.85K ₿210.12
4168	zkSwap Finance ZF	$0.001235 ₿0.00000074	2.73	$753.27K ₿250.31	$0.001231 ₿0.00000078	$0.001192 ₿0.00000073	$86.82K ₿48.93	$990.72K ₿436.58	$753.27K ₿250.31
4172	DeepBrain Chain DBC	$0.0002342 ₿0.000000073	10.95	$749.55K ₿234.67	$0.0002695 ₿0.000000077	$0.0001979 ₿0.000000071	$39.3K ₿10.19	$2.34M ₿733.35	$749.55K ₿234.67
4176	FOMO FOMO	$0.00000749	-0.06	$748.59K	$0.00000759	$0.00000742	$52.86K	$748.59K	$748.59K
4182	PKT PKT	$0.0002015 ₿0.000000050	-0.74	$742.26K ₿218.24	$0.0002038 ₿0.000000056	$0.0002001 ₿0.000000048	$201.83 ₿1.35	$1.21M ₿304.35	$742.26K ₿218.24
4183	Everest ID	$0.006345 ₿0.0000024	-3.26	$740.49K ₿283.51	$0.006568 ₿0.0000025	$0.006319 ₿0.0000024	$264.79 ₿2.61	$5.08M ₿1.94K	$740.49K ₿283.51
4185	Phil PHIL	$0.0007399	-0.76	$740.14K	$0.0007515	$0.0007373	$283.31K	$740.14K	$740.14K
4200	Dor DOR	$0.002195 ₿0.00000031	-5.93	$732.64K ₿20.81	$0.002349 ₿0.00000033	$0.002196 ₿0.00000030	$90.74K ₿1.52	$963.61K ₿118.11	$732.64K ₿20.81
4201	Sharpe AI SAI	$0.002258	0.09	$732.4K	$0.002267	$0.002238	$227.1K	$2.26M	$732.4K
4203	Okayeg OKAYEG	$0.00000174	-8.98	$730.72K	$0.000001919	$0.00000172	$15.57K	$730.72K	$730.72K
4205	STEAM STEAM	$0.00304	-5.39	$730.08K	$0.003246	$0.003002	$5.2K	$3.03M	$730.08K
4209	Bozo Benk BOZO	$0.0009131 ₿0.00000032	4.45	$729.42K ₿257.29	$0.0009223 ₿0.00000039	$0.0008629 ₿0.00000031	$1.59K ₿0.43	$729.42K ₿257.3	$729.42K ₿257.29
4211	Defit DEFIT	$0.02323 ₿0.0000030	1.88	$728.86K ₿85.4	$0.02325 ₿0.0000031	$0.02256 ₿0.0000030	$123.31 ₿0.09	$1.16M ₿151.39	$728.86K ₿85.4
4214	DEUS Finance DEUS	$4.3 ₿0.00051	0.85	$724.63K ₿76.17	$4.3 ₿0.00051	$4.21 ₿0.00049	$4.34K ₿0.77	$1.29M ₿154.2	$724.63K ₿76.17
4215	Polkamarkets POLK	$0.007239 ₿0.00000057	-0.04	$724.51K ₿57.17	$0.007245 ₿0.00000065	$0.007228 ₿0.00000055	$12.77K ₿3.84	$724.51K ₿57.17	$724.51K ₿57.17
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}