Pagina dei risultati 20 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2509	Gui Inu GUI	$0.000005319 ₿0.00000000057	-2.78	$2.95M ₿206.08	$0.000005489 ₿0.00000000066	$0.0000053 ₿0.00000000056	$122.21K ₿11.84	$4.13M ₿445.18	$2.95M ₿206.08
2510	Astrafer ASTRAFER	$0.009137 ₿0.0000057	0.53	$2.96M ₿895.54	$0.009137 ₿0.0000057	$0.009081 ₿0.0000054	$2.35 ₿0.78	$8.11M ₿5.07K	$2.96M ₿895.54
2511	Liquina LQNA	$2.76	-10.96	$2.95M	$3.16	$2.65	$44.9K	$2.95M	$2.95M
2513	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2514	Increment Staked FLOW STFLOW	$0.4348 ₿0.000019	-5.84	$2.95M ₿150.94	$0.4617 ₿0.000020	$0.4164 ₿0.000019	$149.42K ₿0.58	$2.95M ₿150.94	$2.95M ₿150.94
2516	Polytrader by Virtuals POLY	$0.002945	249.44	$2.94M	$0.002942	$0.0007771	$552K	$2.94M	$2.94M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01339 ₿0.00000012	$0.004423 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	Tidecoin TDC	$0.1581	-15.74	$2.93M	$0.189	$0.1339	$1.12K	$2.93M	$2.93M
2520	Cosplay Token COT	$0.003126 ₿0.00000062	-5.45	$2.93M ₿586.7	$0.003306 ₿0.00000063	$0.003077 ₿0.00000057	$27.65K ₿4.83	$3.13M ₿625.73	$2.93M ₿586.7
2521	Wrapped MistCoin WMC	$6.41 ₿0.00036	-4.23	$2.93M ₿0	$6.69 ₿0.00047	$6.07 ₿0.00035	$10.74K ₿8.65	$3.83M ₿80.86	$2.93M ₿0
2522	Bitcoin on Base BTCB	$0.1863	-2.96	$2.93M	$0.1919	$0.1758	$14.02K	$2.93M	$2.93M
2523	Trio (Ordinals) TRIO	$0.7139	-5.77	$2.93M	$0.7621	$0.7048	$436.38K	$14.99M	$2.93M
2525	Tron Bull Coin TBULL	$0.002923	-3.24	$2.92M	$0.003179	$0.002843	$3.12M	$2.92M	$2.92M
2526	Ref Finance REF	$0.07621 ₿0.0000065	-6.79	$2.92M ₿212.68	$0.08274 ₿0.0000071	$0.07452 ₿0.0000064	$184.12K ₿0.23	$7.62M ₿657.61	$2.92M ₿212.68
2527	Artyfact ARTY	$0.1358 ₿0.000015	3.47	$2.92M ₿203.67	$0.1378 ₿0.000016	$0.1192 ₿0.000015	$1.14M ₿24.94	$3.38M ₿389.05	$2.92M ₿203.67
2528	Catcoin CAT	$0.000000000085 ₿0.000000000000011	-1.40	$2.92M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$604.73K ₿152.61	$2.92M ₿569.09	$2.92M ₿569.09
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2532	MagicCraft MCRT	$0.0005759 ₿0.000000032	-2.21	$2.9M ₿135.45	$0.0005894 ₿0.000000039	$0.0005727 ₿0.000000032	$518.75K ₿10.33	$4.15M ₿202.58	$2.9M ₿135.45
2533	ARI ARI	$0.00603	-9.03	$2.89M	$0.006629	$0.006005	$5.51K	$2.89M	$2.89M
2535	GAMEE GMEE	$0.002116 ₿0.00000026	-6.02	$2.89M ₿177	$0.002254 ₿0.00000027	$0.002108 ₿0.00000026	$221.34K ₿11	$6.73M ₿840.1	$2.89M ₿177
2537	BitShares BTS	$0.00106 ₿0.000000055	-2.29	$2.88M ₿151.75	$0.00109 ₿0.000000057	$0.00106 ₿0.000000055	$211.43K ₿14.83	$3.18M ₿167.72	$2.88M ₿151.75
2539	Smart Layer Network SLN	$0.0375 ₿0.000045	-5.50	$2.87M ₿729.86	$0.04021 ₿0.000049	$0.03708 ₿0.000044	$353.18K ₿41.66	$3.75M ₿4.6K	$2.87M ₿729.86
2540	TPRO Network TPRO	$0.002512 ₿0.00000030	-5.50	$2.87M ₿363.4	$0.002661 ₿0.00000035	$0.002409 ₿0.00000031	$52.99K ₿4.59	$2.87M ₿363.4	$2.87M ₿363.4
2541	Dogebonk DOBO	$0.000000005268 ₿0.00000000000014	-1.63	$2.87M ₿80.11	$0.00000000536 ₿0.00000000000014	$0.000000005127 ₿0.00000000000014	$2.3 ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2543	BABB BAX	$0.00003594 ₿0.0000000019	1.83	$2.86M ₿155.49	$0.00003596 ₿0.0000000020	$0.00003339 ₿0.0000000019	$22.33K ₿1.26	$2.88M ₿157.8	$2.86M ₿155.49
2544	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2117 ₿0.0000020	$0.1866 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2546	Loki Network OXEN	$0.04049 ₿0.0000022	17.04	$2.85M ₿154.56	$0.04334 ₿0.0000023	$0.03456 ₿0.0000020	$406.39 ₿0.13	$2.85M	$2.85M ₿154.56
2547	RabbitX RBX	$0.004746 ₿0.0000013	-5.19	$2.86M ₿498.61	$0.005022 ₿0.0000014	$0.004725 ₿0.0000013	$132.88K ₿2.14	$4.77M ₿1.37K	$2.86M ₿498.61
2548	KIP KIP	$0.001444	-3.33	$2.83M	$0.001498	$0.001322	$423.02K	$14.45M	$2.83M
2549	Top Hat HAT	$0.002851	6.51	$2.82M	$0.002858	$0.002421	$4.76M	$2.82M	$2.82M
2550	Party PARTY	$0.001372	-1.89	$2.81M	$0.001406	$0.001306	$21.45K	$2.81M	$2.81M
2552	Cerebrum DAO NEURON	$0.000122	-3.10	$2.8M	$0.0001259	$0.0001157	$7.36K	$10.49M	$2.8M
2553	Merkle Trade MKL	$0.09872	-5.36	$2.8M	$0.1044	$0.09692	$6.34K	$9.87M	$2.8M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Osmosis allETH ETH	$2,516.98	-3.02	$2.79M	$2,597.53	$2,403.96	$1.05M	$2.79M	$2.79M
2556	Virtua TVK	$0.03278 ₿0.0000031	-1.56	$2.78M ₿565.82	$0.03375 ₿0.0000034	$0.03029 ₿0.0000031	$7.12K ₿4.39	$39.34M ₿3.83K	$2.78M ₿565.82
2557	Arcana Network XAR	$0.005398 ₿0.0000027	-0.56	$2.76M ₿0	$0.005437 ₿0.0000028	$0.005015 ₿0.0000026	$346.22K ₿67.02	$5.4M	$2.76M ₿0
2559	LETSTOP STOP	$0.05316	0.63	$2.75M	$0.05564	$0.05208	$1.63M	$5.32M	$2.75M
2560	Safemars SAFEMARS	$0.000000007184 ₿0.00000000000016	-1.23	$2.75M ₿64.73	$0.000000007279 ₿0.00000000000017	$0.000000006753 ₿0.00000000000016	$2.73K ₿0.26	$2.75M ₿64.73	$2.75M ₿64.73
2562	Opus OPUS	$0.002749	2.50	$2.75M	$0.002789	$0.002429	$708.32K	$2.75M	$2.75M
2564	Saber SBR	$0.001219 ₿0.000000053	-6.71	$2.74M ₿63.3	$0.001307 ₿0.000000055	$0.00117 ₿0.000000052	$198.91K ₿3.19	$3.71M ₿63.3	$2.74M ₿63.3
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	ISLAND Token ISLAND	$0.01696	-2.33	$2.73M	$0.01737	$0.01631	$395.68K	$16.96M	$2.73M
2568	XANA XETA	$0.0008037 ₿0.00000013	-1.78	$2.73M ₿295	$0.000828 ₿0.00000015	$0.0007919 ₿0.00000011	$420.25K ₿36.65	$3.96M ₿680.07	$2.73M ₿295
2569	QBX QBX	$0.001975	-5.86	$2.73M	$0.002098	$0.001726	$146.69K	$2.73M	$2.73M
2570	Real Smurf Cat SMURFCAT	$0.00002725 ₿0.0000000011	-4.77	$2.72M ₿117.27	$0.0000286 ₿0.0000000012	$0.0000261 ₿0.0000000011	$172.7K ₿7.73	$2.72M ₿117.27	$2.72M ₿117.27
2571	Okayeg OKAYEG	$0.000006469	-3.16	$2.72M	$0.0000067	$0.000005779	$39.32K	$2.72M	$2.72M
2574	Gala Music MUSIC	$0.01828 ₿0.0000017	-1.39	$2.74M ₿184.09	$0.01886 ₿0.0000017	$0.0181 ₿0.0000017	$245.74K ₿94	$2.74M ₿184.09	$2.74M ₿184.09
2576	M3M3 M3M3	$0.002715	-6.92	$2.72M	$0.002931	$0.002571	$45.87K	$2.72M	$2.72M
2578	LogX Network LOGX	$0.01121	-0.65	$2.71M	$0.01129	$0.0112	$169.92K	$11.21M	$2.71M
2579	Okratech Token ORT	$0.003324 ₿0.00000017	-5.95	$2.71M ₿62	$0.003534 ₿0.00000020	$0.003266 ₿0.00000015	$553.82K ₿31.58	$2.9M ₿154.96	$2.71M ₿62
2580	Witch Token WITCH	$0.07008 ₿0.0000043	1.65	$2.71M ₿116.31	$0.07069 ₿0.0000043	$0.06575 ₿0.0000038	$89.66K ₿4.13	$7.01M ₿430.77	$2.71M ₿116.31
2581	Giko Cat GIKO	$0.2707	-7.62	$2.71M	$0.2939	$0.2459	$245.62K	$2.71M	$2.71M
2582	The Innovation Game TIG	$0.1326	8.28	$2.7M	$0.1326	$0.1187	$126.33K	$5.88M	$2.7M
2587	LikeCoin (ERC-20) LIKE	$0.001833 ₿0.000000026	12.21	$2.69M ₿36.12	$0.001848 ₿0.000000026	$0.001634 ₿0.000000025	$832.8 ₿0	$3.67M ₿52.2	$2.69M ₿36.12
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Afreum AFR	$0.0004759 ₿0.000000015	-6.62	$2.69M ₿88.31	$0.0005096 ₿0.000000015	$0.0004632 ₿0.000000014	$7.67K ₿2.83	$3.81M ₿125.04	$2.69M ₿88.31
2589	Kasper KASPER	$0.00009359	-2.60	$2.69M	$0.0000961	$0.00009092	$154.52K	$2.69M	$2.69M
2590	Rave KRAV	$0.002687 ₿0.00000062	-2.83	$2.69M ₿636.36	$0.002766 ₿0.00000095	$0.002556 ₿0.00000059	$69.37 ₿26.77	$26.89M ₿6.36K	$2.69M ₿636.36
2597	Colony Avalanche Index CAI	$77.58 ₿0.0039	-0.87	$2.67M ₿39.46	$78.3 ₿0.0040	$72.8 ₿0.0038	$10.67K ₿1.19	$2.67M ₿12.39	$2.67M ₿39.46
2599	Omax OMAX	$0.0002958 ₿0.000000016	-0.43	$2.66M ₿145.1	$0.0002989 ₿0.000000016	$0.0002791 ₿0.000000014	$94.03K ₿37.79	$2.66M ₿145.1	$2.66M ₿145.1
2600	VNX EURO VEUR	$1.14 ₿0.000015	-0.51	$2.66M ₿35.43	$1.15 ₿0.000015	$1.14 ₿0.000015	$80.34K ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2601	BobaCat PSPS	$0.004598 ₿0.00000064	1.18	$2.66M ₿369.26	$0.004614 ₿0.00000071	$0.004103 ₿0.00000057	$282.27K ₿15.6	$2.66M ₿369.26	$2.66M ₿369.26
2602	Talken TALK	$0.0101 ₿0.0000036	2.33	$2.65M ₿724.25	$0.01028 ₿0.0000036	$0.009778 ₿0.0000034	$220.76K ₿1.31	$5.05M ₿1.78K	$2.65M ₿724.25
2604	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.10	$2.65M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$416.42K ₿34.21	$2.65M	$2.65M ₿0
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01773 ₿0.00000016	$0.01716 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2606	sudoswap SUDO	$0.1039 ₿0.0000030	91.79	$2.64M ₿77.34	$0.1 ₿0.0000032	$0.05422 ₿0.0000029	$425.07K ₿10.66	$6.04M ₿178.44	$2.64M ₿77.34
2609	Stride Staked TIA STTIA	$2.3 ₿0.00016	-5.25	$2.65M ₿0	$2.43 ₿0.00016	$2.19 ₿0.00016	$104.28K ₿5.39	$2.65M	$2.65M ₿0
2611	Epik Prime EPIK	$0.002147 ₿0.00000020	-4.64	$2.63M ₿216.08	$0.002274 ₿0.00000020	$0.002053 ₿0.00000020	$200.68K ₿4.69	$4.29M ₿410.41	$2.63M ₿216.08
2612	Neutaro NTMPI	$0.01881 ₿0.00000055	-2.05	$2.63M ₿0	$0.01923 ₿0.00000058	$0.01814 ₿0.00000053	$181.59K ₿0.71	$7.53M ₿21.09	$2.63M ₿0
2613	PLEARN PLN	$0.02901 ₿0.0000018	-0.80	$2.62M ₿153.8	$0.02925 ₿0.0000019	$0.02881 ₿0.0000018	$370.48K ₿1.08	$9.98M ₿647.65	$2.62M ₿153.8
2614	Radiant RXD	$0.0001965 ₿0.000000028	-5.33	$2.62M ₿294.22	$0.0002085 ₿0.000000031	$0.0001865 ₿0.000000028	$14.59K ₿2.16	$2.62M ₿595.34	$2.62M ₿294.22
2615	Hoge Finance HOGE	$0.000006299 ₿0.00000000039	-0.84	$2.62M ₿162.28	$0.000006489 ₿0.00000000040	$0.000006049 ₿0.00000000038	$190.77 ₿0.27	$2.62M ₿162.28	$2.62M ₿162.28
2616	Young Peezy AKA Pepe PEEZY	$0.002617 ₿0.000000035	-4.09	$2.62M ₿0	$0.002738 ₿0.000000049	$0.002411 ₿0.000000018	$6.49K ₿4.14	$2.62M ₿35.28	$2.62M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Realis Worlds REALIS	$0.00274	3.89	$2.64M	$0.002766	$0.002183	$538.42K	$2.76M	$2.64M
2618	Crypto Asset Governance Alliance CAGA	$0.000042 ₿0.0000000079	-3.75	$2.62M ₿468.84	$0.000045 ₿0.0000000080	$0.00004165 ₿0.0000000077	$137.4K ₿15.62	$4.2M ₿799.13	$2.62M ₿468.84
2621	wanBTC WANBTC	$104,916 ₿1.0035	-0.19	$2.6M ₿0	$106,237 ₿1.022	$99,029 ₿0.98	$3.49K ₿0.3	$2.6M	$2.6M ₿0
2622	ISKRA Token ISK	$0.006509 ₿0.0000036	1.00	$2.59M ₿513.66	$0.00651 ₿0.0000036	$0.006371 ₿0.0000034	$89.35K ₿1.86	$6.49M ₿3.64K	$2.59M ₿513.66
2626	ADAMANT Messenger ADM	$0.02268 ₿0.00000044	0.05	$2.58M ₿50.38	$0.02276 ₿0.00000044	$0.02264 ₿0.00000043	$325.86K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2629	CatSlap SLAP	$0.0006486	-6.95	$2.56M	$0.0006971	$0.0006401	$187.17K	$4.9M	$2.56M
2630	Jeo Boden BODEN	$0.003709 ₿0.000010	12.09	$2.56M ₿7.57K	$0.004073 ₿0.000012	$0.003255 ₿0.000010	$533.74K ₿31.8	$2.56M ₿7.57K	$2.56M ₿7.57K
2632	Gridcoin GRC	$0.005261 ₿0.000000099	0.36	$2.56M ₿45.83	$0.005261 ₿0.000000099	$0.0044 ₿0.000000089	$2.1 ₿0	$2.64M	$2.56M ₿45.83
2633	Altair AIR	$0.006474 ₿0.00000050	-1.14	$2.55M ₿197.5	$0.006591 ₿0.00000050	$0.006435 ₿0.00000048	$102.33K ₿0.27	$3.07M ₿237.39	$2.55M ₿197.5
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2636	Etherisc DIP	$0.006627 ₿0.00000035	-9.49	$2.54M ₿136.22	$0.007322 ₿0.00000036	$0.006348 ₿0.00000035	$4.36K ₿0.44	$6.64M ₿355.26	$2.54M ₿136.22
2637	LIMBO LIMBO	$0.002541	-5.87	$2.54M	$0.002751	$0.002401	$236.3K	$2.54M	$2.54M
2638	MSTR2100 MSTR	$0.123	-4.70	$2.54M	$0.1293	$0.1211	$995.35K	$2.54M	$2.54M
2639	Neutrino XTN	$0.0256 ₿0.00000065	-35.37	$2.54M ₿48.76	$0.03961 ₿0.00000070	$0.02369 ₿0.00000063	$1.05K ₿0.37	$2.54M ₿48.76	$2.54M ₿48.76
2644	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.15	$2.53M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$7.07K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2645	catwifhat $CWIF	$0.00000008223 ₿0.0000000000041	-7.64	$2.53M ₿0	$0.0000000902 ₿0.0000000000046	$0.00000007671 ₿0.0000000000041	$114.66K ₿11.28	$2.53M	$2.53M ₿0
2647	Jester JEST	$2.54	-4.49	$2.53M	$2.65	$2.31	$14.19K	$2.53M	$2.53M
2650	Chain-key Ethereum CKETH	$2,503.48 ₿0.051	-2.91	$2.52M ₿0	$2,608.17 ₿0.051	$2,405.02 ₿0.049	$5.93K ₿0.05	$2.52M	$2.52M ₿0
2653	Crypto.com Bridged DAI (Cronos) DAI	$0.9992	-0.13	$2.51M	$1	$0.9983	$120.81K	$2.51M	$2.51M
2654	Guacamole GUAC	$0.00000002549 ₿0.0000000000028	-6.04	$2.51M ₿281.4	$0.0000000273 ₿0.0000000000034	$0.00000002417 ₿0.0000000000027	$68.49K ₿7.16	$2.51M ₿281.4	$2.51M ₿281.4
2655	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2656	Mazze MAZZE	$0.0009571 ₿0.00000012	5.19	$2.5M ₿308.6	$0.0009937 ₿0.00000014	$0.0008611 ₿0.000000077	$14.37K ₿29.65	$4.63M ₿585.1	$2.5M ₿308.6
2657	Burt BURT	$0.002496	7.56	$2.5M	$0.002497	$0.001881	$391.69K	$2.5M	$2.5M
2658	BRN Metaverse BRN	$0.09861 ₿0.0000095	-6.90	$2.49M ₿215.12	$0.1069 ₿0.000010	$0.09848 ₿0.0000091	$391.78K ₿16.6	$2.77M ₿2.19K	$2.49M ₿215.12
2659	Lattice Token LTX	$0.07768 ₿0.0000030	-6.25	$2.49M ₿97.61	$0.09141 ₿0.0000030	$0.07643 ₿0.0000021	$76.33K ₿0.84	$7.77M ₿304.21	$2.49M ₿97.61
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}