Pagina dei risultati 20 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3869	Fold FLD	$0.000697 ₿0.000000071	-3.52	$891.33K ₿56.61	$0.0007325 ₿0.000000072	$0.0006781 ₿0.000000065	$14.47K ₿0.72	$1.85M ₿188.47	$891.33K ₿56.61
3873	Koinos KOIN	$0.01034 ₿0.000011	8.15	$888.01K ₿468.65	$0.01149 ₿0.000012	$0.009405 ₿0.000011	$4.01K ₿1.97	$888.01K ₿468.65	$888.01K ₿468.65
3874	AICHAIN AIT	$0.001417 ₿0.000000049	0.33	$887.74K ₿30.9	$0.004369 ₿0.000000049	$0.004318 ₿0.000000048	$183.76 ₿0.07	$2.98M ₿103.62	$887.74K ₿30.9
3875	Bficoin BFIC	$0.4694 ₿0.00017	-1.73	$887.11K ₿335.42	$0.5853 ₿0.00018	$0.4297 ₿0.00016	$64.67 ₿89.87	$9.86M ₿3.73K	$887.11K ₿335.42
3876	Optimus AI OPTI	$0.008885 ₿0.0000041	-7.29	$886.31K ₿419.12	$0.009907 ₿0.0000046	$0.008833 ₿0.0000040	$78.88K ₿11.32	$886.31K ₿419.12	$886.31K ₿419.12
3881	Nostra NSTR	$0.008815	0.06	$881.57K	$0.008838 ₿0.	$0.00881 ₿0.	$8.05K ₿0	$881.57K	$881.57K
3885	Baby BNB BABYBNB	$0.0008794	0.52	$879.54K	$0.000887 ₿0.	$0.0008505 ₿0.	$156.42K ₿0	$879.54K	$879.54K
3886	RNT RNT	$0.0008832	-3.20	$878.94K	$0.0009338	$0.0008786	$63.69K	$878.94K	$878.94K
3889	Token Metrics AI TMAI	$0.0001085	-5.47	$878.71K	$0.0001155	$0.0001063	$25.89K	$1.09M	$878.71K
3890	GIZMO GIZMO	$0.0008775	1.76	$877.55K	$0.0009173	$0.000853	$365.29	$877.55K	$877.55K
3892	OPCAT OPCAT	$0.0417	-2.02	$875.9K	$0.04428	$0.0417	$3.73K	$875.9K	$875.9K
3893	Numerico NWC	$0.005626 ₿0.0000021	-1.60	$874.26K ₿370.47	$0.005978 ₿0.0000024	$0.005497 ₿0.0000020	$5.23K ₿7.8	$1.49M ₿590.34	$874.26K ₿370.47
3899	Spinning Cat OIIAOIIA	$0.0008693	-4.66	$870.44K	$0.0009214	$0.0008653	$10.41K	$870.44K	$870.44K
3904	MetaCene MAK	$0.001622	0.20	$866.15K	$0.001636	$0.001592	$30.5K	$1.62M	$866.15K
3910	Sharpe AI SAI	$0.002655	-0.30	$863.92K	$0.002678	$0.00264	$310.96K	$2.66M	$863.92K
3921	ASX Capital ASX	$0.1158 ₿0.0000038	5.42	$852.54K ₿0	$0.1158 ₿0.0000039	$0.1071 ₿0.0000038	$655.26 ₿0.08	$1.15M ₿0.04	$852.54K ₿0
3924	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$88,218	-0.35	$851.13K	$90,317	$88,222	$573.75	$851.13K	$851.13K
3926	Openfabric AI OFN	$0.002181 ₿0.0000061	-0.17	$849.56K ₿379.29	$0.002343 ₿0.0000066	$0.002153 ₿0.0000061	$71.32K ₿16.88	$1.09M ₿3.09K	$849.56K ₿379.29
3928	Ispolink ISP	$0.00009092 ₿0.000000050	0.74	$847.98K ₿151.61	$0.00009191 ₿0.000000051	$0.00008977 ₿0.000000049	$164.52K ₿7.3	$890.19K ₿504	$847.98K ₿151.61
3930	MicrovisionChain SPACE	$0.1247 ₿0.00027	-0.59	$847.5K ₿737.72	$0.129 ₿0.00028	$0.1246 ₿0.00027	$18K ₿36.71	$2.62M ₿5.83K	$847.5K ₿737.72
3938	BinStarter BSR	$0.01443 ₿0.0000011	0.37	$843.01K ₿0	$0.01461 ₿0.0000011	$0.01433 ₿0.0000010	$13.54K ₿0.04	$1.44M ₿94.13	$843.01K ₿0
3942	UNFK $UNFK	$0.000000009333	-0.81	$839.39K	$0.000000009632	$0.000000009326	$2.1	$839.39K	$839.39K
3944	IRISnet IRIS	$0.0005152 ₿0.00000054	-6.75	$837.37K ₿884.57	$0.0006535 ₿0.00000057	$0.0004936 ₿0.00000054	$30.49K ₿56.54	$1.03M ₿1.1K	$837.37K ₿884.57
3945	Giko Cat GIKO	$0.08363	7.47	$837.12K	$0.08651	$0.07407	$13.27K	$837.12K	$837.12K
3947	First Convicted RACCON FRED	$0.0008364	2.37	$836.01K	$0.0008637	$0.0008155	$288.62K	$836.01K	$836.01K
3948	DeMi DEMI	$0.4815 ₿0.000041	2.42	$835.99K ₿0	$3.64 ₿0.000041	$3.53 ₿0.000040	$455.93 ₿0	$835.99K ₿13.21	$835.99K ₿0
3952	Libra Incentix LIXX	$0.0001253 ₿0.000000061	5.88	$835K ₿411.6	$0.0001808 ₿0.000000061	$0.0001055 ₿0.000000058	$25.09K ₿16.27	$1.87M ₿921.48	$835K ₿411.6
3953	DeFiChain DFI	$0.0009184 ₿0.0000011	2.77	$834.61K ₿963.87	$0.0009186 ₿0.0000011	$0.0008657 ₿0.0000010	$670.61 ₿65.11	$1.1M ₿1.33K	$834.61K ₿963.87
3956	Domi DOMI	$0.001836 ₿0.00000069	0.25	$832.3K ₿242.58	$0.001867 ₿0.00000073	$0.001806 ₿0.00000068	$657.64 ₿4.05	$1.81M ₿692.83	$832.3K ₿242.58
3957	Kenshi KNS	$0.0009688 ₿0.00000047	0.34	$832.29K ₿406.12	$0.0009691 ₿0.00000048	$0.0009656 ₿0.00000046	$1.51K ₿0.49	$967.78K ₿472.23	$832.29K ₿406.12
3958	K9 Finance DAO KNINE	$0.00000121 ₿0.0000000011	2.89	$831.12K ₿0	$0.000001239 ₿0.0000000013	$0.000001159 ₿0.0000000011	$85.89K ₿12.44	$1.21M ₿1.18K	$831.12K ₿0
3959	Kekistan KEK	$0.00000198	4.13	$829.68K	$0.000002169	$0.00000179	$58.12K	$829.68K	$829.68K
3960	Spheroid Universe SPH	$0.0003139 ₿0.000000042	4.27	$829.16K ₿93.32	$0.003799 ₿0.000000043	$0.003636 ₿0.000000041	$30.13 ₿0.83	$829.16K ₿93.32	$829.16K ₿93.32
3961	PLEARN PLN	$0.009164 ₿0.0000018	-3.10	$828.69K ₿153.8	$0.009476 ₿0.0000019	$0.009164 ₿0.0000018	$202.95K ₿1.08	$3.15M ₿647.65	$828.69K ₿153.8
3963	SERO SERO	$0.001858 ₿0.000000067	2.84	$827.87K ₿27.76	$0.001879 ₿0.000000067	$0.00176 ₿0.000000065	$16.04K ₿6.42	$1.21M ₿43.55	$827.87K ₿27.76
3964	ritestream RITE	$0.0009699 ₿0.00000069	0.44	$827.62K ₿126.4	$0.0009728 ₿0.00000072	$0.0009635 ₿0.00000063	$71.75K ₿13.47	$970.38K ₿695.09	$827.62K ₿126.4
3965	TRONPAD TRONPAD	$0.00108 ₿0.000000031	2.66	$827.08K ₿24.45	$0.002842 ₿0.000000032	$0.002748 ₿0.000000031	$69.2 ₿0	$827.08K ₿24.45	$827.08K ₿24.45
3967	MAD MAD	$0.0000008267	-0.61	$825.27K	$0.0000008441	$0.0000008242	$164.21K	$825.27K	$825.27K
3969	Astroport ASTRO	$0.001944 ₿0.0000022	-1.38	$823.93K ₿969.85	$0.002056 ₿0.0000023	$0.001924 ₿0.0000022	$6.96K ₿2.1	$2.14M ₿2.52K	$823.93K ₿969.85
3970	GOATS GOATS	$0.00004352	-2.25	$821.9K	$0.00004499	$0.00004187	$12.33K	$848.45K	$821.9K
3973	Boomer BOOMER	$0.0008865 ₿0.000000057	-0.49	$821.15K ₿0	$0.0009119 ₿0.000000062	$0.0008807 ₿0.000000037	$2.31K ₿2.45	$821.15K ₿52.87	$821.15K ₿0
3974	SolForge Fusion SFG	$0.1185	-0.86	$817.68K	$0.1229	$0.1181	$1.02K	$10.03M	$817.68K
3978	Apeiron APRS	$0.004122 ₿0.000011	24.14	$815.12K ₿0	$0.004149 ₿0.000013	$0.0008342 ₿0.000011	$1.67K ₿186.13	$4.12M ₿11.93K	$815.12K ₿0
3980	AION 5100 AION	$0.0388	0.59	$813.91K	$0.04341	$0.03834	$12.11K	$813.91K	$813.91K
3981	AIPad AIPAD	$0.004207 ₿0.0000021	-0.02	$813.81K ₿212.75	$0.004278 ₿0.0000023	$0.004147 ₿0.0000021	$151.55K ₿8.04	$841.43K ₿428.61	$813.81K ₿212.75
3990	ISLAND Token ISLAND	$0.005921	0.50	$807.89K	$0.006043	$0.005869	$212.57K	$5.49M	$807.89K
3994	Solama SOLAMA	$0.001182 ₿0.00000031	-0.26	$804.34K ₿210.78	$0.001216 ₿0.00000033	$0.001179 ₿0.00000031	$156.87K ₿4.18	$804.34K ₿213.94	$804.34K ₿210.78
3995	BarnBridge BOND	$0.08098 ₿0.000059	-3.01	$801.93K ₿575.75	$0.0841 ₿0.000063	$0.08095 ₿0.000058	$222.6K ₿187.58	$819.83K ₿594.91	$801.93K ₿575.75
3996	Areum AREA	$0.007135 ₿0.0000017	39.41	$801.04K ₿208.13	$0.007487 ₿0.0000017	$0.004857 ₿0.0000016	$8.53K ₿13.4	$1.67M ₿428.26	$801.04K ₿208.13
3999	ElonRWA ELONRWA	$0.00002515	1.09	$799.04K	$0.00002595	$0.00002472	$4.15K	$1.75M	$799.04K
4000	Xend Finance RWA	$0.003994 ₿0.0000033	3.45	$798.93K ₿395.27	$0.004125 ₿0.0000036	$0.003845 ₿0.0000033	$22.95K ₿13.89	$798.93K ₿676.28	$798.93K ₿395.27
4001	XOXNO XOXNO	$0.01184	0.79	$798.49K	$0.01208	$0.01126	$4.01K	$1.18M	$798.49K
4003	Tokenomy TEN	$0.0069 ₿0.00000017	2.87	$796.49K ₿18.85	$0.007038 ₿0.00000018	$0.006554 ₿0.00000011	$1.31K ₿3.09	$1.38M ₿32.65	$796.49K ₿18.85
4006	Alpaca Finance ALPACA	$0.005219 ₿0.0000034	-3.92	$792.72K ₿517.27	$0.005497 ₿0.0000035	$0.00517 ₿0.0000034	$105.8K ₿76.59	$792.72K ₿517.27	$792.72K ₿517.27
4010	Obortech OBOT	$0.004007 ₿0.00000080	-5.92	$791.56K ₿158.49	$0.004896 ₿0.00000091	$0.003831 ₿0.00000076	$3.34K ₿2.35	$1.2M ₿240.74	$791.56K ₿158.49
4015	FOMO FOMO	$0.00000793	-10.58	$786.44K	$0.000008889	$0.000007829	$95.69K	$786.44K	$786.44K
4017	Bitcoin Pro BTCP	$6.07 ₿0.00037	1.41	$783.64K ₿48.04	$6.12 ₿0.00055	$5.99 ₿0.00036	$1.74K ₿0.11	$12.76M ₿782	$783.64K ₿48.04
4018	MILLI MILLI	$0.000002609 ₿0.000000000065	11.40	$782.51K ₿0	$0.00000269 ₿0.000000000071	$0.00000234 ₿0.000000000056	$79.24K ₿1.74	$782.51K ₿19.52	$782.51K ₿0
4021	EYWA EYWA	$0.001702	-2.20	$780.58K	$0.00174	$0.001696	$318.62K	$1.7M	$780.58K
4024	Kuma Inu KUMA	$0.00000000195 ₿0.00000000000013	-1.66	$779.46K ₿15.52	$0.000000001998 ₿0.00000000000013	$0.000000001939 ₿0.00000000000012	$4.82 ₿0.23	$958.95K ₿130.74	$779.46K ₿15.52
4032	Honeyland HXD	$0.001758 ₿0.0000016	-0.08	$772.25K ₿392.88	$0.001795 ₿0.0000020	$0.001746 ₿0.0000016	$36.13K ₿3.99	$1.76M ₿1.68K	$772.25K ₿392.88
4035	Klaytn Dai KDAI	$0.08991 ₿0.0000037	-1.33	$771.36K ₿0	$0.09265 ₿0.0000039	$0.08932 ₿0.0000037	$2.06K ₿0.06	$771.36K	$771.36K ₿0
4036	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4040	Doland Tremp TREMP	$0.007743 ₿0.0000098	-2.43	$767.66K ₿0	$0.008037 ₿0.000011	$0.007679 ₿0.0000096	$401.55K ₿19.67	$767.66K	$767.66K ₿0
4046	Ferro FER	$0.0004188 ₿0.00000013	-4.46	$761.74K ₿155.39	$0.0004672 ₿0.00000013	$0.0004185 ₿0.00000013	$140.5K ₿0.17	$2.14M ₿633.07	$761.74K ₿155.39
4048	Azuro Protocol AZUR	$0.00313	-1.37	$760.97K	$0.003174	$0.003122	$45.05K	$3.13M	$760.97K
4050	Ta-da TADA	$0.001095 ₿0.0000032	-1.36	$760.51K ₿195.92	$0.00113 ₿0.0000033	$0.00109 ₿0.0000032	$60.85K ₿3.84	$1.09M ₿3.28K	$760.51K ₿195.92
4056	Chasm CAI	$0.007649	-13.37	$756.61K	$0.00903	$0.007566	$47.1K	$7.57M	$756.61K
4057	Shikoku SHIK	$0.000000000799 ₿0.000000000000027	1.47	$756.19K ₿25.68	$0.000000000808 ₿0.000000000000027	$0.000000000783 ₿0.000000000000026	$115.28 ₿0.02	$756.19K ₿25.68	$756.19K ₿25.68
4061	Pussy Financial PUSSY	$0.000003459 ₿0.00000000015	-0.83	$755.64K ₿33.09	$0.00000477 ₿0.00000000015	$0.00000344 ₿0.00000000015	$18.13 ₿0.01	$1.45M ₿63.63	$755.64K ₿33.09
4062	Evercraft Ecotechnologies ECET	$0.001094	7.64	$754.35K	$0.001094	$0.001016	$223.82	$863.8K	$754.35K
4065	Shade Protocol SHD	$0.1455 ₿0.000085	-0.29	$753.81K ₿227.79	$0.149 ₿0.000087	$0.1452 ₿0.000083	$219.13K ₿4.98	$1.45M ₿857.81	$753.81K ₿227.79
4069	Dork Lord DORKY	$0.01083	7.53	$750.32K	$0.012	$0.01003	$396.3K	$750.32K	$750.32K
4073	Neurahub NEURA	$0.008939 ₿0.00000056	2.06	$749.18K ₿0	$0.008971 ₿0.00000066	$0.008702 ₿0.00000047	$38.14 ₿3.05	$893.93K ₿55.98	$749.18K ₿0
4075	Whales Market WHALES	$0.02863 ₿0.000025	10.73	$748.12K ₿532.49	$0.02934 ₿0.000027	$0.02575 ₿0.000020	$14.02K ₿87.88	$2.87M ₿2.51K	$748.12K ₿532.49
4076	WeSendit WSI	$0.0009097 ₿0.00000024	0.59	$747.81K ₿62.92	$0.0009163 ₿0.00000024	$0.0009035 ₿0.00000023	$13.37K ₿1.99	$1.35M ₿359.2	$747.81K ₿62.92
4077	Gains GAINS	$0.01337 ₿0.0000039	-0.16	$747.64K ₿211.42	$0.01372 ₿0.0000039	$0.01332 ₿0.0000038	$9.91K ₿0.81	$1.33M ₿394.56	$747.64K ₿211.42
4081	Celsius Network CEL	$0.02081 ₿0.0000029	-2.93	$746.76K ₿1.26K	$0.02147 ₿0.0000032	$0.0208 ₿0.0000029	$200.63K ₿19.3	$746.76K ₿2.06K	$746.76K ₿1.26K
4082	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4083	Connect Financial CNFI	$0.02984 ₿0.0000013	10.39	$745.54K ₿32.86	$0.03064	$0.02686	$98.1 ₿0	$3.24M ₿142.63	$745.54K ₿32.86
4086	Harambe on Solana HARAMBE	$0.0007427 ₿0.00000020	-3.09	$743.7K ₿202.51	$0.0007749 ₿0.00000027	$0.0007396 ₿0.00000020	$5.34K ₿6.74	$743.7K ₿202.51	$743.7K ₿202.51
4088	DappRadar RADAR	$0.0004882 ₿0.00000012	1.05	$743.14K ₿144.26	$0.0004931 ₿0.00000013	$0.0004796 ₿0.00000012	$39.73K ₿7.41	$4.87M ₿1.28K	$743.14K ₿144.26
4090	LIMBO LIMBO	$0.0007423	-0.43	$742.27K	$0.0007477	$0.000742	$84.74K	$742.27K	$742.27K
4096	Troy TROY	$0.00007245 ₿0.000000045	4.82	$724.6K ₿458.24	$0.00007493 ₿0.000000047	$0.00006734 ₿0.000000045	$47.48K ₿40.76	$724.6K ₿458.24	$724.6K ₿458.24
4099	Vector Smart Gas VSG	$0.0001149 ₿0.000000029	4.18	$739.8K ₿0	$0.000115 ₿0.000000031	$0.0001096 ₿0.000000029	$146.11K ₿0.55	$739.8K ₿301.99	$739.8K ₿0
4100	ORA Coin ORA	$0.01314	-5.36	$739.52K	$0.01409	$0.01308	$221.07	$4.38M	$739.52K
4102	DUKO DUKO	$0.0000738 ₿0.000000021	-0.39	$738.14K ₿0	$0.00007461 ₿0.000000026	$0.00007218 ₿0.000000017	$174.02K ₿27.48	$738.14K ₿214.96	$738.14K ₿0
4105	Any Inu AI	$0.00000174 ₿0.00000000056	-1.36	$732.84K ₿239.1	$0.000001919 ₿0.00000000058	$0.000001729 ₿0.00000000053	$109.71K ₿14.52	$732.84K ₿239.1	$732.84K ₿239.1
4106	NAMI Protocol NAMI	$0.008071	0	$731K	$0	$0	$0.04	$807.16K	$731K
4110	DePay DEPAY	$0.1094 ₿0.0000029	0	$728.84K ₿19.76	$0	$0	$1.09 ₿0	$6.24M ₿169.25	$728.84K ₿19.76
4112	Solchat CHAT	$0.08068 ₿0.000092	-0.26	$727.31K ₿820.77	$0.08354 ₿0.00010	$0.08028 ₿0.000091	$105.78K ₿22.69	$727.96K ₿837.99	$727.31K ₿820.77
4113	Polkamarkets POLK	$0.00727 ₿0.00000057	-1.38	$727.07K ₿57.17	$0.007383 ₿0.00000065	$0.007148 ₿0.00000055	$11.56K ₿3.84	$727.07K ₿57.17	$727.07K ₿57.17
4115	Brainlet BRAINLET	$0.0007262	0.38	$726.45K	$0.0007307	$0.0006829	$9.48K	$726.45K	$726.45K
4116	Carnomaly CARR	$0.0004146 ₿0.000000068	-3.23	$725.61K ₿0	$0.0004511 ₿0.000000076	$0.0004042 ₿0.000000062	$6.42K ₿1.83	$725.61K ₿36.26	$725.61K ₿0
4121	Stargaze STARS	$0.0002535 ₿0.00000043	-0.45	$723.09K ₿1.09K	$0.0002615 ₿0.00000044	$0.0002532 ₿0.00000039	$8.18K ₿9.18	$757.36K ₿1.31K	$723.09K ₿1.09K
4125	Kite KITE	$0.8539 ₿0.00024	-0.94	$722.45K ₿0	$0.881 ₿0.00025	$0.8434 ₿0.00022	$283.5 ₿0.42	$726.61K ₿249.57	$722.45K ₿0
4128	Scallop SCLP	$0.01293 ₿0.0000080	15.58	$719.83K ₿531.6	$0.01458 ₿0.0000081	$0.01111 ₿0.0000078	$229.17 ₿12.88	$1.29M ₿804.2	$719.83K ₿531.6
4136	GEEQ GEEQ	$0.01325 ₿0.0000038	-7.35	$722.19K ₿196.42	$0.01483 ₿0.0000040	$0.01312 ₿0.0000038	$233.34K ₿6.27	$1.33M ₿392.84	$722.19K ₿196.42
4139	PKT PKT	$0.0001949 ₿0.000000050	-0.60	$715.85K ₿218.24	$0.0002001 ₿0.000000056	$0.0001939 ₿0.000000048	$539.62 ₿1.35	$1.17M ₿304.35	$715.85K ₿218.24
4146	TON FISH MEMECOIN FISH	$0.000000002349 ₿0.0000000000013	0.20	$706.74K ₿414.95	$0.000000002368 ₿0.0000000000014	$0.000000002325 ₿0.0000000000013	$2.07K ₿17.97	$960.1K ₿563.71	$706.74K ₿414.95
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}