Pagina dei risultati 20 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3944	Boop BOOP	$0.00000912 ₿0.0000000060	0.34	$907.89K ₿0	$0.00000912 ₿0.0000000060	$0.000009069 ₿0.0000000038	$8.16K ₿31.66	$907.89K ₿609.01	$907.89K ₿0
3945	Obortech OBOT	$0.004595 ₿0.00000080	10.18	$907.59K ₿158.49	$0.004596 ₿0.00000091	$0.003886 ₿0.00000076	$446.58 ₿2.35	$1.38M ₿240.74	$907.59K ₿158.49
3953	Solama SOLAMA	$0.001334 ₿0.00000031	-1.05	$901.67K ₿210.78	$0.001362 ₿0.00000033	$0.001313 ₿0.00000031	$154.35K ₿4.18	$901.67K ₿213.94	$901.67K ₿210.78
3956	Fold FLD	$0.0006982 ₿0.000000071	1.85	$897.33K ₿56.61	$0.0007164 ₿0.000000072	$0.0006681 ₿0.000000065	$6.96K ₿0.72	$1.85M ₿188.47	$897.33K ₿56.61
3957	Osmosis allUSDT USDT	$0.9973	0.14	$894.48K	$1	$0.9934	$42.97K	$894.48K	$894.48K
3958	Hacash Diamond HACD	$7.19 ₿0.0053	1.14	$893.09K ₿0	$7.29 ₿0.0065	$7.09 ₿0.0054	$28.56K ₿1.31	$893.09K ₿482.7	$893.09K ₿0
3959	Global Coin Research GCR	$0.08912 ₿0.0000021	0	$891.28K ₿21.91	$0	$0	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3965	Koinos KOIN	$0.01028 ₿0.000011	5.13	$887.57K ₿468.65	$0.01028 ₿0.000012	$0.009209 ₿0.000011	$2.86K ₿1.97	$887.57K ₿468.65	$887.57K ₿468.65
3967	Boomer BOOMER	$0.000952 ₿0.000000057	1.80	$882.85K ₿0	$0.0009572 ₿0.000000062	$0.0009165 ₿0.000000037	$1.75K ₿2.45	$882.85K ₿52.87	$882.85K ₿0
3973	Boba Oppa BOBAOPPA	$0.0001847 ₿0.0000000081	-1.05	$879.85K ₿0	$0.0001877 ₿0.0000000082	$0.000183 ₿0.0000000063	$53.34 ₿8.47	$879.85K ₿811.62	$879.85K ₿0
3974	RMRK RMRK	$0.1 ₿0.000029	-3.16	$876.87K ₿280.63	$0.1033 ₿0.000032	$0.08949 ₿0.000029	$5.23K ₿4.72	$1M ₿295.4	$876.87K ₿280.63
3975	AVAX HAS NO CHILL NOCHILL	$0.0005636 ₿0.00000022	-4.56	$873.66K ₿348.28	$0.0005905 ₿0.00000024	$0.000561 ₿0.00000021	$77.81K ₿8.68	$873.66K ₿348.28	$873.66K ₿348.28
3977	Tokenomy TEN	$0.007589 ₿0.00000017	1.41	$876.43K ₿18.85	$0.007896 ₿0.00000018	$0.007453 ₿0.00000011	$2.47K ₿3.09	$1.52M ₿32.65	$876.43K ₿18.85
3978	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,833	-0.71	$876.32K	$91,659	$90,662	$10.12	$876.32K	$876.32K
3980	Hemule HEMULE	$0.0008923 ₿0.00000025	-0.74	$874.54K ₿247.6	$0.0009001 ₿0.00000026	$0.000876 ₿0.00000022	$45.28 ₿11.7	$874.54K ₿247.6	$874.54K ₿247.6
3983	ChompCoin CHOMP	$0.00929	0.30	$870.44K	$0.009466	$0.009068	$2.06K	$870.44K	$870.44K
3987	Pussy Financial PUSSY	$0.00000397 ₿0.00000000015	0.66	$867.9K ₿33.09	$0.000003989 ₿0.00000000015	$0.000003899 ₿0.00000000015	$18.67 ₿0.01	$1.67M ₿63.63	$867.9K ₿33.09
3990	Pleasure Coin NSFW	$0.00001351 ₿0.0000000011	-8.46	$864.6K ₿61.4	$0.00001476 ₿0.0000000012	$0.00001332 ₿0.0000000011	$72.64 ₿0.17	$932.77K ₿81.03	$864.6K ₿61.4
3994	VitaRNA VITARNA	$0.3643	-3.18	$864.29K	$0.3763	$0.3557	$4.88K	$1.82M	$864.29K
3995	ASX Capital ASX	$0.117 ₿0.0000038	0.18	$864.25K ₿0	$0.1174 ₿0.0000039	$0.1125 ₿0.0000038	$51.11 ₿0.08	$1.17M ₿0.04	$864.25K ₿0
3997	Astroport ASTRO	$0.002037 ₿0.0000022	-0.30	$863.26K ₿969.85	$0.002108 ₿0.0000023	$0.00201 ₿0.0000022	$3.58K ₿2.1	$2.24M ₿2.52K	$863.26K ₿969.85
3998	Optimus AI OPTI	$0.008629 ₿0.0000041	0.24	$863.33K ₿419.12	$0.008743 ₿0.0000046	$0.00856 ₿0.0000040	$65.32K ₿11.32	$863.33K ₿419.12	$863.33K ₿419.12
3999	AION 5100 AION	$0.04096	-10.67	$860.09K	$0.04589	$0.0409	$6.78K	$860.09K	$860.09K
4004	Unifi Protocol DAO UNFI	$0.1086 ₿0.000077	-0.62	$857.52K ₿610.25	$0.1113 ₿0.000081	$0.1058 ₿0.000077	$271.94K ₿226.9	$1.09M ₿773.47	$857.52K ₿610.25
4009	Kizuna KIZUNA	$0.000000000888 ₿0.00000000000022	-13.51	$853.15K ₿213.6	$0.000000001027 ₿0.00000000000026	$0.00000000085 ₿0.00000000000021	$12.56K ₿2.75	$853.15K ₿213.6	$853.15K ₿213.6
4012	Kenshi KNS	$0.0009889 ₿0.00000047	-1.20	$850.42K ₿406.12	$0.001 ₿0.00000048	$0.0009734 ₿0.00000046	$180.83 ₿0.49	$988.87K ₿472.23	$850.42K ₿406.12
4014	DeFiChain DFI	$0.0009332 ₿0.0000011	11.35	$850.09K ₿963.87	$0.0171 ₿0.0000011	$0.0008081 ₿0.0000010	$1.94K ₿65.11	$1.12M ₿1.33K	$850.09K ₿963.87
4016	TRONPAD TRONPAD	$0.001108 ₿0.000000031	2.66	$848.19K ₿24.45	$0.002958 ₿0.000000032	$0.002861 ₿0.000000031	$90.04 ₿0	$848.19K ₿24.45	$848.19K ₿24.45
4020	Raptoreum RTM	$0.0001372 ₿0.000000019	-4.01	$845.52K ₿79.94	$0.0001443 ₿0.000000020	$0.0001359 ₿0.000000019	$6.21K ₿0.3	$2.88M ₿419.79	$845.52K ₿79.94
4024	VinuChain VC	$0.00152 ₿0.00000087	-8.49	$844.08K ₿121.79	$0.001677 ₿0.00000090	$0.001473 ₿0.00000086	$216.79K ₿20.28	$1.46M ₿868.41	$844.08K ₿121.79
4027	Crust Network CRU	$0.0315 ₿0.000019	-10.03	$841.51K ₿594.4	$0.03501 ₿0.000021	$0.03148 ₿0.000019	$35.64K ₿18.48	$1.1M ₿624.17	$841.51K ₿594.4
4033	Tate Terminal TATE	$0.0008402	13.64	$840.22K	$0.0008778	$0.0006858	$14.44K	$840.22K	$840.22K
4036	Dork Lord DORKY	$0.01204	5.29	$836.42K	$0.0138	$0.01127	$42.89K	$836.42K	$836.42K
4037	Evercraft Ecotechnologies ECET	$0.001212	-0.01*	$835.89K	$0.001212	$0.001212	$19.98	$957.17K	$835.89K
4039	MILLI MILLI	$0.00000278 ₿0.000000000065	-3.86	$835.51K ₿0	$0.000002889 ₿0.000000000071	$0.00000274 ₿0.000000000056	$69.3K ₿1.74	$835.51K ₿19.52	$835.51K ₿0
4046	Shyft Network SHFT	$0.0003549 ₿0.00000012	0.40	$834.93K ₿140.91	$0.0003575 ₿0.00000013	$0.0003506 ₿0.00000012	$12.6K ₿0.81	$901.05K ₿311.19	$834.93K ₿140.91
4047	SERO SERO	$0.001853 ₿0.000000067	0.12	$827.88K ₿27.76	$0.00188 ₿0.000000067	$0.001827 ₿0.000000065	$19.21K ₿6.42	$1.2M ₿43.55	$827.88K ₿27.76
4048	Alpaca Finance ALPACA	$0.005451 ₿0.0000034	-13.55	$825.4K ₿517.27	$0.006404 ₿0.0000035	$0.005401 ₿0.0000034	$243.74K ₿76.59	$825.4K ₿517.27	$825.4K ₿517.27
4049	Euro Tether EURT	$0.1977 ₿0.000015	-24.41	$825.59K ₿572.19	$0.2922 ₿0.000015	$0.1986 ₿0.000015	$8.68K ₿47.5	$9.93M ₿6.29K	$825.59K ₿572.19
4051	MetaCene MAK	$0.001546	0.13	$826.31K	$0.001622	$0.001536	$50.78K	$1.55M	$826.31K
4053	Metaverse Index MVI	$8.26 ₿0.00066	-5.11	$822.85K ₿109.33	$8.71 ₿0.00069	$8.09 ₿0.00065	$718.39 ₿0.32	$822.85K ₿109.33	$822.85K ₿109.33
4054	League of Kingdoms LOKA	$0.03235 ₿0.0000052	0.32	$822.45K ₿604.15	$0.03438 ₿0.0000055	$0.0309 ₿0.0000052	$5.13K ₿102.16	$16.18M ₿1.07K	$822.45K ₿604.15
4062	DUKO DUKO	$0.00008199 ₿0.000000021	-7.53	$819.81K ₿0	$0.00008896 ₿0.000000026	$0.00008152 ₿0.000000017	$28.61K ₿27.48	$819.81K ₿214.96	$819.81K ₿0
4063	Polkaswap PSWAP	$0.0002372 ₿0.000000031	-12.78	$819.23K ₿114.78	$0.000272 ₿0.000000032	$0.0002463 ₿0.000000023	$610.05 ₿0.2	$2.37M ₿319.8	$819.23K ₿114.78
4067	Spheroid Universe SPH	$0.0003091 ₿0.000000042	-1.46	$816.59K ₿93.32	$0.0003137 ₿0.000000043	$0.0003054 ₿0.000000041	$1.36 ₿0.83	$816.59K ₿93.32	$816.59K ₿93.32
4069	Azuro Protocol AZUR	$0.003207	-4.91	$816.16K	$0.003382	$0.00316	$38.34K	$3.21M	$816.16K
4070	Kuma Inu KUMA	$0.00000000204 ₿0.00000000000013	-0.31	$815.41K ₿15.52	$0.000000002051 ₿0.00000000000013	$0.000000001994 ₿0.00000000000012	$127.55 ₿0.23	$1M ₿130.74	$815.41K ₿15.52
4073	Libra Incentix LIXX	$0.0001228 ₿0.000000061	1.43	$817.07K ₿411.6	$0.0001245 ₿0.000000061	$0.0001151 ₿0.000000058	$21.7K ₿16.27	$1.83M ₿921.48	$817.07K ₿411.6
4075	XSL Labs SYL	$0.0001048 ₿0.0000000065	0.79	$810.5K ₿0	$0.0001047 ₿0.0000000066	$0.0001027 ₿0.0000000063	$22.22K ₿2.11	$1.03M ₿52.85	$810.5K ₿0
4078	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.62K ₿45.49	$4,686.72 ₿0.050	$4,611.07 ₿0.050	$52.61 ₿0	$809.62K ₿45.49	$809.62K ₿45.49
4079	Kava Lend HARD	$0.005965 ₿0.0000035	12.54	$807.43K ₿473.65	$0.006028 ₿0.0000037	$0.004325 ₿0.0000035	$91.95K ₿23.81	$1.2M ₿702.78	$807.43K ₿473.65
4080	Xend Finance RWA	$0.004015 ₿0.0000033	-1.01	$803.12K ₿395.27	$0.004061 ₿0.0000036	$0.004004 ₿0.0000033	$18.78K ₿13.89	$803.12K ₿676.28	$803.12K ₿395.27
4082	Waterfall WATER	$0.0001458	0.62	$813.21K	$0.0001486	$0.0001429	$12.76K	$3.77M	$813.21K
4084	Multibit MUBI	$0.0008441 ₿0.0000021	-0.42	$801.94K ₿2.02K	$0.0008705 ₿0.0000023	$0.000834 ₿0.0000019	$322.55K ₿456.09	$844.15K ₿2.13K	$801.94K ₿2.02K
4085	GEEQ GEEQ	$0.01474 ₿0.0000038	0.55	$803.43K ₿196.42	$0.01485 ₿0.0000040	$0.01417 ₿0.0000038	$240.54K ₿6.27	$1.47M ₿392.84	$803.43K ₿196.42
4086	Degen Spartan AI DEGENAI	$0.000801	3.10	$801.03K	$0.0008008	$0.0007199	$290.92K	$801.03K	$801.03K
4087	XOXNO XOXNO	$0.01179	-2.50	$800.72K	$0.01209	$0.0115	$618.89	$1.18M	$800.72K
4091	Silo Finance [OLD] SILO	$0.007643 ₿0.0000014	-3.82	$797.77K ₿455.88	$0.007952 ₿0.0000015	$0.007642 ₿0.0000014	$7.24K ₿0.33	$7.64M ₿1.48K	$797.77K ₿455.88
4092	PLEARN PLN	$0.008809 ₿0.0000018	-0.58	$796.52K ₿153.8	$0.008889 ₿0.0000019	$0.008808 ₿0.0000018	$158.85K ₿1.08	$3.03M ₿647.65	$796.52K ₿153.8
4098	XCAD Network XCAD	$0.004528 ₿0.000014	-8.61	$790.99K ₿755.38	$0.004978 ₿0.000015	$0.004451 ₿0.000014	$238.96K ₿94.35	$881.48K ₿2.92K	$790.99K ₿755.38
4102	OneFinity ONE	$0.031 ₿0.0000058	12.39	$786.35K ₿116.62	$0.0388 ₿0.	$0.02232 ₿0.	$368.58 ₿0	$1.09M ₿148.82	$786.35K ₿116.62
4103	Dtravel TRVL	$0.001727 ₿0.0000010	-5.29	$786.01K ₿317.13	$0.001827 ₿0.0000011	$0.001728 ₿0.0000010	$203.64K ₿2.81	$1.73M ₿1.04K	$786.01K ₿317.13
4105	Klaytn Dai KDAI	$0.09299 ₿0.0000037	-2.41	$783.85K ₿0	$0.09529 ₿0.0000039	$0.09182 ₿0.0000037	$568.5 ₿0.06	$783.85K	$783.85K ₿0
4107	PunkCity PUNK	$0.01744 ₿0.000054	2.57	$779.87K ₿1.03K	$0.01782 ₿0.000054	$0.0168 ₿0.000047	$82.19 ₿1.06	$868.57K ₿2.7K	$779.87K ₿1.03K
4109	Shade Protocol SHD	$0.15 ₿0.000085	3.78	$778.92K ₿227.79	$0.1513 ₿0.000087	$0.1434 ₿0.000083	$219.73K ₿4.98	$1.5M ₿857.81	$778.92K ₿227.79
4112	GM.AI GM	$0.002223	0.75	$778.37K	$0.002271	$0.002187	$123.5	$2.22M	$778.37K
4113	SolForge Fusion SFG	$0.1128	-3.92	$777.17K	$0.1188	$0.1112	$4.02K	$9.53M	$777.17K
4121	Shikoku SHIK	$0.000000000818 ₿0.000000000000027	-1.62	$773.63K ₿25.68	$0.000000000832 ₿0.000000000000027	$0.000000000818 ₿0.000000000000026	$354.22 ₿0.02	$773.63K ₿25.68	$773.63K ₿25.68
4122	Spinning Cat OIIAOIIA	$0.0007724	-5.41	$772.43K	$0.0008206	$0.0007474	$12.96K	$772.43K	$772.43K
4123	Penumbra UM	$0.02146	0.36	$773.32K	$0.02146	$0.02082	$245.17	$2.15M	$773.32K
4127	Baby BNB BABYBNB	$0.0007722	-0.93	$772.23K	$0.0007838 ₿0.	$0.0007648 ₿0.	$155.44K ₿0	$772.23K	$772.23K
4129	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4133	higher HIGHER	$0.0007693 ₿0.0000010	-0.03	$769.34K ₿1.05K	$0.0007776 ₿0.0000011	$0.000751 ₿0.0000010	$172.79K ₿29.59	$769.34K ₿1.05K	$769.34K ₿1.05K
4135	BinStarter BSR	$0.01313 ₿0.0000011	-1.59	$766.88K ₿0	$0.01337 ₿0.0000011	$0.01299 ₿0.0000010	$3.28K ₿0.04	$1.31M ₿94.13	$766.88K ₿0
4137	GOATS GOATS	$0.00004056	0.42	$765.76K	$0.00004195	$0.00004039	$12.42K	$790.49K	$765.76K
4138	ElonRWA ELONRWA	$0.00002434	-2.24	$763.92K	$0.00002491	$0.00002404	$4.87K	$1.7M	$763.92K
4139	KWEEN KWEEN	$0.0007608	4.09	$760.82K	$0.0007906	$0.0007168	$3.1K	$760.82K	$760.82K
4141	Chasm CAI	$0.007611	-14.21	$761.14K	$0.008872	$0.007518	$51.35K	$7.61M	$761.14K
4147	Dor DOR	$0.002274 ₿0.00000031	-4.29	$758.4K ₿20.81	$0.002378 ₿0.00000033	$0.002257 ₿0.00000030	$91.58K ₿1.52	$997.54K ₿118.11	$758.4K ₿20.81
4148	MContent MCONTENT	$0.000000000206 ₿0.000000000000027	-14.40	$759.98K ₿101.02	$0.000000000242 ₿0.000000000000028	$0.000000000155 ₿0.000000000000025	$1.71K ₿9.68	$1.24M ₿165.2	$759.98K ₿101.02
4150	Bitcoin Pro BTCP	$5.87 ₿0.00037	0.03	$757.62K ₿48.04	$5.88 ₿0.00055	$5.86 ₿0.00036	$1.75K ₿0.11	$12.33M ₿782	$757.62K ₿48.04
4151	Gains GAINS	$0.01343 ₿0.0000039	-0.66	$756.53K ₿211.42	$0.01352 ₿0.0000039	$0.0132 ₿0.0000038	$9.67K ₿0.81	$1.34M ₿394.56	$756.53K ₿211.42
4155	Gari Network GARI	$0.001146 ₿0.00000048	-2.28	$757.05K ₿210.12	$0.001175 ₿0.00000049	$0.001143 ₿0.00000047	$77.82K ₿18	$1.14M ₿482.01	$757.05K ₿210.12
4156	RNT RNT	$0.0007541	0.28	$754.13K	$0.000771	$0.0007352	$9.47K	$754.13K	$754.13K
4157	MEOW MEOW	$0.000008349	-1.39	$752.44K	$0.000008529	$0.00000825	$25.49	$752.44K	$752.44K
4159	FOMO FOMO	$0.000007469	-1.81	$747.26K	$0.000007609	$0.00000742	$41.76K	$747.26K	$747.26K
4161	Phil PHIL	$0.0007483	-0.43	$748.3K	$0.0007518	$0.0007373	$266.34K	$748.3K	$748.3K
4163	Solchat CHAT	$0.08315 ₿0.000092	-3.87	$748.52K ₿820.77	$0.08665 ₿0.00010	$0.0818 ₿0.000091	$101.55K ₿22.69	$749.19K ₿837.99	$748.52K ₿820.77
4167	Toad (SOL) $TOAD	$0.000000001778	-0.80	$748.3K	$0.000000001878	$0.000000001743	$11.24K	$748.3K	$748.3K
4168	Openfabric AI OFN	$0.00191 ₿0.0000061	9.48	$752.53K ₿379.29	$0.00199 ₿0.0000066	$0.001738 ₿0.0000061	$64.31K ₿16.88	$955.34K ₿3.09K	$752.53K ₿379.29
4173	DeepBrain Chain DBC	$0.0002328 ₿0.000000073	18.18	$744.36K ₿234.67	$0.0002695 ₿0.000000077	$0.000195 ₿0.000000071	$37.24K ₿10.19	$2.33M ₿733.35	$744.36K ₿234.67
4175	zkSwap Finance ZF	$0.001215 ₿0.00000074	0.04	$743.15K ₿250.31	$0.00122 ₿0.00000078	$0.001192 ₿0.00000073	$83.46K ₿48.93	$977.39K ₿436.58	$743.15K ₿250.31
4176	PKT PKT	$0.0002015 ₿0.000000050	-0.74	$742.2K ₿218.24	$0.0002038 ₿0.000000056	$0.0002001 ₿0.000000048	$201.83 ₿1.35	$1.21M ₿304.35	$742.2K ₿218.24
4180	Everest ID	$0.006329 ₿0.0000024	-4.71	$738.82K ₿283.51	$0.006641 ₿0.0000025	$0.006326 ₿0.0000024	$264.12 ₿2.61	$5.06M ₿1.94K	$738.82K ₿283.51
4188	TAO INU TAONU	$0.0007929 ₿0.00000018	-0.95	$734.83K ₿0	$0.0008006 ₿0.00000019	$0.0006873 ₿0.00000015	$59.72K ₿4.42	$734.83K ₿166.71	$734.83K ₿0
4196	Sharpe AI SAI	$0.002249	-1.30	$729.34K	$0.00228	$0.002238	$231.75K	$2.25M	$729.34K
4198	Okayeg OKAYEG	$0.000001729	-17.17	$728.27K	$0.000002089	$0.00000172	$20.74K	$728.27K	$728.27K
4200	STEAM STEAM	$0.003047	-7.14	$727.86K	$0.003281	$0.003002	$5.54K	$3.02M	$727.86K
4201	LAIKA the Cosmodog LAIKA	$0.000000727	-1.85	$727.1K	$0.0000007418	$0.0000007003	$39.98K	$727.1K	$727.1K
4202	Troy TROY	$0.00007385 ₿0.000000045	-0.02	$727.07K ₿458.24	$0.00007862 ₿0.000000047	$0.0000727 ₿0.000000045	$21.67K ₿40.76	$727.07K ₿458.24	$727.07K ₿458.24
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}