Pagina dei risultati 20 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4727	MintMe.com Coin MINTME	$0.0003398 ₿0.0000000053	0	$185.23K ₿2.9	$0	$0	$63.46 ₿0	$185.24K ₿2.9	$185.23K ₿2.9
4729	Pepe Unchained [OLD] PEPU	$0.00002311 ₿0.00000000038	-3.71	$184.85K ₿3.04	$0.00002411 ₿0.00000000038	$0.00002239 ₿0.00000000037	$6.41 ₿0	$184.85K ₿3.04	$184.85K ₿3.04
4731	Hapi HAPI	$0.2248 ₿0.0000037	-5.34	$184.58K ₿3.06	$0.3722 ₿0.0000059	$0.2154 ₿0.0000036	$291.53 ₿0	$184.58K ₿3.06	$184.58K ₿3.06
4736	ApeBond ABOND	$0.0004834 ₿0.0000000079	-1.70	$183.9K ₿3.02	$0.0004945 ₿0.0000000079	$0.0004663 ₿0.0000000077	$188.07 ₿0	$173.6K ₿2.85	$183.9K ₿3.02
4744	Fight to MAGA FIGHT	$0.0001896 ₿0.0000000030	-4.55	$182.92K ₿3.03	$0.0001998 ₿0.0000000033	$0.0001826 ₿0.0000000030	$54.79K ₿0.89	$182.92K ₿3.03	$182.92K ₿3.03
4749	DeepFakeAI FAKEAI	$0.0001899 ₿0.0000000031	-3.57	$182.14K ₿2.99	$0.0001979 ₿0.0000000031	$0.0001829 ₿0.0000000030	$27.21 ₿0	$182.14K ₿2.99	$182.14K ₿2.99
4750	Muse MUSE	$0.2697 ₿0.0000044	-2.63	$182.09K ₿3	$0.2895 ₿0.0000047	$0.2666 ₿0.0000043	$1.42K ₿0.02	$182.55K ₿3.01	$182.09K ₿3
4754	Astroport ASTRO	$0.0004282 ₿0.0000000070	-5.71	$181.57K ₿2.98	$0.0004683 ₿0.0000000078	$0.0003216 ₿0.0000000053	$3.79K ₿0.06	$471.44K ₿7.75	$181.57K ₿2.98
4756	HatchyPocket HATCHY	$0.0001813 ₿0.0000000029	-1.37	$181.38K ₿2.98	$0.0001843 ₿0.0000000029	$0.0001717 ₿0.0000000028	$19.56 ₿0	$181.38K ₿2.98	$181.38K ₿2.98
4763	APWine APW	$0.01862 ₿0.00000029	0	$179.49K ₿2.81	$0	$0	$3.18 ₿0	$931.41K ₿14.56	$179.49K ₿2.81
4771	Neiro NEIRO	$0.0001808 ₿0.0000000030	-0.56	$178.93K ₿3.04	$0.0001876 ₿0.0000000031	$0.0001788 ₿0.0000000028	$49.77K ₿0.85	$178.93K ₿3.04	$178.93K ₿3.04
4773	BKOKFi BKOK	$0.05249 ₿0.00000086	-1.50	$178.87K ₿2.95	$0.05329 ₿0.00000088	$0.05237 ₿0.00000083	$664.52 ₿0.01	$178.87K ₿2.95	$178.87K ₿2.95
4775	GAM3S.GG G3	$0.0002692 ₿0.0000000044	-3.17	$178.66K ₿2.94	$0.0002786 ₿0.0000000044	$0.0002634 ₿0.0000000043	$614.07 ₿0.01	$269.24K ₿4.43	$178.66K ₿2.94
4779	Lion DAO ROAR	$0.0000001988 ₿0.0000000000032	-2.35	$178.03K ₿2.93	$0.000000204 ₿0.0000000000033	$0.0000001914 ₿0.0000000000032	$24.05 ₿0	$178.03K ₿2.93	$178.03K ₿2.93
4780	Tetsuo Coin TETSUO	$0.0001777 ₿0.0000000029	-1.81	$178K ₿2.94	$0.0001863 ₿0.0000000030	$0.0001724 ₿0.0000000028	$757.6 ₿0.01	$178K ₿2.94	$178K ₿2.94
4784	Grumpy Cat Coin GRUMPY	$0.00001936 ₿0.00000000031	-6.32	$177K ₿2.93	$0.00002089 ₿0.00000000033	$0.00001851 ₿0.00000000031	$615.25 ₿0.01	$177K ₿2.93	$177K ₿2.93
4788	Sommelier SOMM	$0.0004714 ₿0.0000000078	-4.80	$176.65K ₿2.92	$0.0004979 ₿0.0000000080	$0.0004639 ₿0.0000000076	$3.88 ₿0	$235.66K ₿3.9	$176.65K ₿2.92
4794	Paint Swap BRUSH	$0.0004333 ₿0.0000000071	-13.50	$176.03K ₿2.93	$0.0005026 ₿0.0000000079	$0.0004323 ₿0.0000000070	$938.17 ₿0.02	$176.03K ₿2.93	$176.03K ₿2.93
4796	PoSciDonDAO Token SCI	$0.0339 ₿0.00000055	0.24	$175.52K ₿2.89	$0.03409 ₿0.00000055	$0.03373 ₿0.00000055	$49.75 ₿0	$642.02K ₿10.58	$175.52K ₿2.89
4797	TAO INU TAONU	$0.0001891 ₿0.0000000031	-4.04	$175.29K ₿2.89	$0.0001971 ₿0.0000000031	$0.0001831 ₿0.0000000030	$58.33 ₿0	$175.29K ₿2.89	$175.29K ₿2.89
4799	sci-hub SCIHUB	$0.0001752 ₿0.0000000028	-6.38	$175.11K ₿2.88	$0.000191 ₿0.0000000030	$0.0001696 ₿0.0000000028	$2.52K ₿0.04	$175.11K ₿2.88	$175.11K ₿2.88
4802	STARKNET BROTHER BROTHER	$0.000000000173 ₿0.0000000000000028	-4.72	$174.82K ₿2.88	$0.000000000182 ₿0.0000000000000029	$0.000000000169 ₿0.0000000000000028	$60.96 ₿0	$174.82K ₿2.88	$174.82K ₿2.88
4804	Solana Swap SOS	$0.0001744 ₿0.0000000028	-5.60	$174.61K ₿2.89	$0.000186 ₿0.0000000029	$0.0001713 ₿0.0000000028	$336.64 ₿0.01	$174.61K ₿2.89	$174.61K ₿2.89
4807	Whales Market WHALES	$0.006688 ₿0.00000011	-4.85	$174.12K ₿2.87	$0.007108 ₿0.00000011	$0.006456 ₿0.00000010	$703.65 ₿0.01	$668.8K ₿11.04	$174.12K ₿2.87
4808	GameSwift GSWIFT	$0.0003736 ₿0.0000000061	-1.06	$174.31K ₿2.87	$0.0003792 ₿0.0000000062	$0.0003675 ₿0.0000000059	$133.48 ₿0	$288.25K ₿4.75	$174.31K ₿2.87
4817	PEPE 0x69 ON BASE PEPE	$0.000000000411 ₿0.0000000000000067	-2.21	$173.05K ₿2.86	$0.000000000425 ₿0.0000000000000068	$0.000000000393 ₿0.0000000000000066	$25.26K ₿0.42	$173.05K ₿2.86	$173.05K ₿2.86
4818	Jarvis JARVIS	$0.004119 ₿0.000000064	0	$173K ₿2.69	$0	$0	$284.93 ₿0	$173K ₿2.69	$173K ₿2.69
4826	Forgotten Playland FP	$0.0000422 ₿0.00000000069	-0.22	$172.08K ₿2.84	$0.00004279 ₿0.00000000070	$0.00004029 ₿0.00000000067	$10.92 ₿0	$336.55K ₿5.55	$172.08K ₿2.84
4833	Rizzmas [OLD] RIZZMAS	$0.0000003445 ₿0.0000000000057	-14.04	$171.3K ₿2.83	$0.0000004064 ₿0.0000000000066	$0.0000003416 ₿0.0000000000056	$9.94K ₿0.17	$171.3K ₿2.83	$171.3K ₿2.83
4841	web3war FPS	$0.001992 ₿0.000000032	-14.63	$170.67K ₿2.81	$0.002338 ₿0.000000037	$0.001987 ₿0.000000032	$619.67 ₿0.01	$298.82K ₿4.92	$170.67K ₿2.81
4842	Big Pharmai DRUGS	$0.0001556 ₿0.0000000025	5.99	$170.58K ₿2.83	$0.0001643 ₿0.0000000026	$0.0001461 ₿0.0000000023	$2.06K ₿0.03	$170.58K ₿2.83	$170.58K ₿2.83
4847	MOAI MOAI	$0.001703 ₿0.000000026	0	$170.23K ₿2.65	$0	$0	$2.73 ₿0	$170.23K ₿2.65	$170.23K ₿2.65
4851	Talis Protocol TALIS	$0.0004312 ₿0.0000000071	-4.13	$169.52K ₿2.8	$0.0004518 ₿0.0000000073	$0.0004289 ₿0.0000000069	$87.47 ₿0	$431.27K ₿7.11	$169.52K ₿2.8
4852	Akasha AKA	$0.0001692 ₿0.0000000027	33.16	$169.39K ₿2.79	$0.0001698 ₿0.0000000027	$0.00009917 ₿0.0000000016	$4.4K ₿0.07	$169.39K ₿2.79	$169.39K ₿2.79
4856	ARI ARI	$0.0003528 ₿0.0000000058	7.79	$169.17K ₿2.79	$0.0003597 ₿0.0000000059	$0.0003241 ₿0.0000000051	$23.26K ₿0.38	$169.17K ₿2.79	$169.17K ₿2.79
4861	Mars MARS	$0.0000003984 ₿0.0000000000066	-4.80	$168K ₿2.78	$0.0000004234 ₿0.0000000000067	$0.0000003844 ₿0.0000000000064	$25.98K ₿0.43	$168K ₿2.78	$168K ₿2.78
4863	OneFinity ONE	$0.006613 ₿0.00000010	0	$167.75K ₿2.67	$0.006613 ₿0.00000010	$0.006613 ₿0.00000010	$1.49K ₿0.02	$231.47K ₿3.69	$167.75K ₿2.67
4866	CYI by Virtuals CYI	$0.0001678 ₿0.0000000026	0	$167.2K ₿2.61	$0	$0	$1.59 ₿0	$167.2K ₿2.61	$167.2K ₿2.61
4869	Bolt BOLT	$0.0001671 ₿0.0000000027	-3.70	$166.95K ₿2.75	$0.0001735 ₿0.0000000027	$0.0001627 ₿0.0000000025	$544 ₿0.01	$166.95K ₿2.75	$166.95K ₿2.75
4873	zkLink ZKL	$0.0002853 ₿0.0000000047	-9.88	$165.64K ₿2.75	$0.0003191 ₿0.0000000050	$0.0001827 ₿0.0000000029	$219.33K ₿3.59	$285.33K ₿4.74	$165.64K ₿2.75
4879	COFFEE COFE	$0.00002074 ₿0.00000000034	-2.20	$165.91K ₿2.79	$0.00002205 ₿0.00000000035	$0.00002069 ₿0.00000000033	$1.52 ₿0	$165.91K ₿2.79	$165.91K ₿2.79
4883	Groyper GROYPER	$0.001772 ₿0.000000029	-3.44	$165.01K ₿2.72	$0.001845 ₿0.000000029	$0.001712 ₿0.000000028	$50.45 ₿0	$165.01K ₿2.72	$165.01K ₿2.72
4886	Loom Network (NEW) LOOM	$0.0001323 ₿0.0000000021	-0.13	$164.55K ₿2.63	$0.0001325 ₿0.0000000021	$0.0001323 ₿0.0000000021	$35.06 ₿0	$172.11K ₿2.75	$164.55K ₿2.63
4891	WeatherXM WXM	$0.006498 ₿0.00000010	-6.98	$163.66K ₿2.7	$0.007352 ₿0.00000011	$0.006011 ₿0.00000010	$364.44 ₿0.01	$650.4K ₿10.73	$163.66K ₿2.7
4894	AIPad AIPAD	$0.0008492 ₿0.000000013	-2.83	$163.54K ₿2.69	$0.0008759 ₿0.000000013	$0.0008345 ₿0.000000013	$4.75 ₿0	$169.09K ₿2.78	$163.54K ₿2.69
4896	dexie bucks DBX	$0.01496 ₿0.00000024	-6.45	$163.43K ₿2.7	$0.01625 ₿0.00000025	$0.01466 ₿0.00000024	$3.98 ₿0	$1.5M ₿24.77	$163.43K ₿2.7
4902	HAMI $HAMI	$0.0001607 ₿0.0000000026	-0.08	$160.74K ₿2.7	$0.0001648 ₿0.0000000027	$0.0001607 ₿0.0000000025	$50.49K ₿0.85	$160.74K ₿2.7	$160.74K ₿2.7
4905	Sturdy STRDY	$0.007955 ₿0.00000012	0	$162.32K ₿2.58	$0	$0	$3.73 ₿0	$795.54K ₿12.64	$162.32K ₿2.58
4910	Manifest MANIFEST	$0.0001601 ₿0.0000000026	-1.81	$161.24K ₿2.66	$0.0001649 ₿0.0000000026	$0.0001545 ₿0.0000000025	$1.41K ₿0.02	$161.24K ₿2.66	$161.24K ₿2.66
4911	Biswap BSW	$0.0003225 ₿0.0000000053	-1.68	$161.18K ₿2.66	$0.0003313 ₿0.0000000053	$0.0003186 ₿0.0000000052	$2K ₿0.03	$186.35K ₿3.07	$161.18K ₿2.66
4912	Degen Spartan AI DEGENAI	$0.0001617 ₿0.0000000026	-8.68	$161.07K ₿2.66	$0.000179 ₿0.0000000028	$0.0001553 ₿0.0000000026	$2.51K ₿0.07	$161.07K ₿2.66	$161.07K ₿2.66
4916	Kasper KASPER	$0.000005489 ₿0.000000000093	-0.08	$160.59K ₿2.69	$0.000005699 ₿0.000000000096	$0.000005489 ₿0.000000000087	$59.28K ₿1	$160.59K ₿2.69	$160.59K ₿2.69
4931	99 Bitcoins 99BTC	$0.000002409 ₿0.000000000037	0	$159.02K ₿2.45	$0	$0	$26.71 ₿0	$159.02K ₿2.45	$159.02K ₿2.45
4932	Data Lake LAKE	$0.00009543 ₿0.0000000015	5.90	$158.87K ₿2.61	$0.0001061 ₿0.0000000016	$0.00008961 ₿0.0000000014	$716.1 ₿0.01	$238.61K ₿3.92	$158.87K ₿2.61
4933	Cost Hot Dog COST	$0.000167 ₿0.0000000027	-2.93	$158.58K ₿2.62	$0.0001819 ₿0.0000000029	$0.0001602 ₿0.0000000027	$3.29K ₿0.05	$158.58K ₿2.62	$158.58K ₿2.62
4939	Glorp GLORP	$0.000158 ₿0.0000000026	-2.71	$158.28K ₿2.61	$0.0001644 ₿0.0000000026	$0.0001496 ₿0.0000000025	$1.07K ₿0.02	$158.28K ₿2.61	$158.28K ₿2.61
4941	Kimbo KIMBO	$0.000002259 ₿0.000000000038	-7.05	$156.73K ₿2.68	$0.000002539 ₿0.000000000041	$0.00000225 ₿0.000000000037	$50.73K ₿0.86	$156.73K ₿2.68	$156.73K ₿2.68
4959	IQ50 IQ50	$0.0000003098 ₿0.0000000000051	-2.56	$156.28K ₿2.59	$0.0000003231 ₿0.0000000000052	$0.0000002971 ₿0.0000000000050	$19.29 ₿0	$156.28K ₿2.59	$156.28K ₿2.59
4960	Rally RLY	$0.00003119 ₿0.00000000051	15.56	$156.33K ₿2.58	$0.00003129 ₿0.00000000051	$0.00002583 ₿0.00000000041	$1.08K ₿0.02	$467.87K ₿7.72	$156.33K ₿2.58
4963	Octokn OTK	$0.0002791 ₿0.0000000045	-12.33	$156.15K ₿2.57	$0.0003185 ₿0.0000000051	$0.0002669 ₿0.0000000043	$16.8K ₿0.28	$334.96K ₿5.52	$156.15K ₿2.57
4965	Wifejak WIFE	$0.0001565 ₿0.0000000025	-2.51	$156.51K ₿2.58	$0.0001618 ₿0.0000000026	$0.0001493 ₿0.0000000025	$43.7 ₿0	$156.51K ₿2.58	$156.51K ₿2.58
4966	IXO IXO	$0.001801 ₿0.000000029	-2.63	$155.88K ₿2.57	$0.001866 ₿0.000000030	$0.001747 ₿0.000000028	$7.33 ₿0	$227.18K ₿3.74	$155.88K ₿2.57
4970	FREEdom coin FREE	$0.00000001943 ₿0.00000000000032	-0.10	$155.48K ₿2.56	$0.00000002001 ₿0.00000000000032	$0.00000001939 ₿0.00000000000030	$59.52K ₿0.98	$155.48K ₿2.56	$155.48K ₿2.56
4979	Bozo Benk BOZO	$0.0001923 ₿0.0000000031	-6.79	$154.53K ₿2.54	$0.0002068 ₿0.0000000033	$0.0001893 ₿0.0000000031	$252.39 ₿0	$154.53K ₿2.54	$154.53K ₿2.54
4988	Okayeg OKAYEG	$0.0000003638 ₿0.0000000000059	4.54	$153.07K ₿2.52	$0.0000004484 ₿0.0000000000074	$0.0000003439 ₿0.0000000000055	$422.41 ₿0.01	$153.07K ₿2.52	$153.07K ₿2.52
4990	UniLend Finance UFT	$0.001531 ₿0.000000024	0	$153.2K ₿2.45	$0.001531 ₿0.000000024	$0.001531 ₿0.000000024	$1.46 ₿0	$153.2K ₿2.45	$153.2K ₿2.45
4991	CLever CLEV	$1.02 ₿0.000016	-2.98	$153.14K ₿2.52	$1.05 ₿0.000016	$0.9621 ₿0.000015	$49.4 ₿0	$1.36M ₿22.33	$153.14K ₿2.52
4997	Elk Finance ELK	$0.009454 ₿0.00000015	-2.18	$152.54K ₿2.51	$0.009818 ₿0.00000015	$0.009078 ₿0.00000015	$850.16 ₿0.01	$401.09K ₿6.6	$152.54K ₿2.51
5007	PepeSol PEPE	$0.0001515 ₿0.0000000024	0.12	$151.33K ₿2.49	$0.0001519 ₿0.0000000025	$0.0001509 ₿0.0000000024	$35.22 ₿0	$151.33K ₿2.49	$151.33K ₿2.49
5009	Planet Token PLANET	$0.0000001774 ₿0.0000000000029	-3.23	$151.05K ₿2.5	$0.0000001847 ₿0.0000000000029	$0.0000001508 ₿0.0000000000025	$27.86K ₿0.46	$177.4K ₿2.93	$151.05K ₿2.5
5010	TN100x TN100X	$0.00002063 ₿0.00000000034	3.09	$150.56K ₿2.48	$0.00002432 ₿0.00000000039	$0.00001972 ₿0.00000000031	$5.77K ₿0.1	$179.2K ₿2.95	$150.56K ₿2.48
5017	Choise.ai CHO	$0.001371 ₿0.000000022	-0.87	$150.27K ₿2.47	$0.001383 ₿0.000000023	$0.001357 ₿0.000000021	$48.22K ₿0.8	$1.37M ₿22.58	$150.27K ₿2.47
5018	LEOX LEOX	$0.002962 ₿0.000000048	-1.11	$150.1K ₿2.46	$0.002995 ₿0.000000049	$0.002852 ₿0.000000048	$531.12 ₿0.01	$150.1K ₿2.46	$150.1K ₿2.46
5019	Phil PHIL	$0.0001597 ₿0.0000000024	-0.08	$149.88K ₿2.63	$0.0001599 ₿0.0000000026	$0.0001497 ₿0.0000000023	$53.84K ₿0.84	$149.88K ₿2.63	$149.88K ₿2.63
5024	Cheese CHEESE	$0.0001499 ₿0.0000000024	-7.77	$149.41K ₿2.48	$0.0001652 ₿0.0000000026	$0.0001425 ₿0.0000000024	$651.17 ₿0.01	$149.41K ₿2.48	$149.41K ₿2.48
5025	Estee ESTEE	$0.0000003564 ₿0.0000000000058	-3.84	$149.23K ₿2.46	$0.0000003725 ₿0.0000000000059	$0.0000003437 ₿0.0000000000057	$45.37 ₿0	$149.23K ₿2.46	$149.23K ₿2.46
5027	Starcoin STC	$0.000389 ₿0.0000000064	-3.86	$149.1K ₿2.45	$0.0004204 ₿0.0000000069	$0.0003835 ₿0.0000000063	$7.26K ₿0.12	$149.1K ₿2.45	$149.1K ₿2.45
5040	LETSTOP STOP	$0.001943 ₿0.000000032	-0.10	$147.53K ₿2.43	$0.002001 ₿0.000000033	$0.001925 ₿0.000000030	$46.67K ₿0.77	$194.76K ₿3.21	$147.53K ₿2.43
5041	Croak $CROAK	$0.00007312 ₿0.0000000012	-10.91	$147.49K ₿2.43	$0.00008435 ₿0.0000000013	$0.00007061 ₿0.0000000011	$1K ₿0.02	$147.49K ₿2.43	$147.49K ₿2.43
5043	Daku DAKU	$0.0002464 ₿0.0000000040	-4.77	$147.31K ₿2.43	$0.0002599 ₿0.0000000041	$0.0002376 ₿0.0000000039	$152.82 ₿0	$147.31K ₿2.43	$147.31K ₿2.43
5048	Urolithin A $URO	$0.0001473 ₿0.0000000024	-3.37	$146.98K ₿2.43	$0.0001534 ₿0.0000000024	$0.0001418 ₿0.0000000023	$682.84 ₿0.01	$146.98K ₿2.43	$146.98K ₿2.43
5053	Speedy SPEEDY	$0.0001467 ₿0.0000000023	0	$146.75K ₿2.31	$0	$0	$147.38 ₿0	$146.75K ₿2.31	$146.75K ₿2.31
5057	higher HIGHER	$0.0001459 ₿0.0000000024	-1.72	$145.95K ₿2.4	$0.0001514 ₿0.0000000024	$0.0001433 ₿0.0000000023	$166.14K ₿2.74	$145.95K ₿2.4	$145.95K ₿2.4
5060	Merit Circle MC	$0.01225 ₿0.00000020	-3.62	$145.87K ₿2.4	$0.01283 ₿0.00000020	$0.01184 ₿0.00000019	$246.95 ₿0	$145.87K ₿2.4	$145.87K ₿2.4
5062	Peng PENG	$0.00145 ₿0.000000024	-3.93	$145.75K ₿2.4	$0.001522 ₿0.000000024	$0.00139 ₿0.000000023	$26.45K ₿0.44	$145.75K ₿2.4	$145.75K ₿2.4
5071	ICB Network ICBX	$0.00001811 ₿0.00000000029	-0.03	$144.9K ₿2.38	$0.00001811 ₿0.00000000030	$0.00001811 ₿0.00000000028	$12.02 ₿0	$1.81M ₿29.77	$144.9K ₿2.38
5073	Salvator Mundi MUNDI	$0.0001453 ₿0.0000000024	-13.87	$144.79K ₿2.39	$0.000175 ₿0.0000000028	$0.0001387 ₿0.0000000023	$2.59K ₿0.04	$144.79K ₿2.39	$144.79K ₿2.39
5079	Tate Terminal TATE	$0.0001447 ₿0.0000000023	-2.93	$144.19K ₿2.39	$0.0001503 ₿0.0000000024	$0.0001382 ₿0.0000000023	$141.38 ₿0.01	$144.19K ₿2.39	$144.19K ₿2.39
5084	OpenOcean OOE	$0.0002496 ₿0.0000000041	-43.20	$143.41K ₿2.36	$0.0004394 ₿0.0000000070	$0.0002396 ₿0.0000000038	$14.39K ₿0.24	$249.62K ₿4.11	$143.41K ₿2.36
5086	Itheum ITHEUM	$0.000173 ₿0.0000000028	-0.80	$143.23K ₿2.36	$0.0001831 ₿0.0000000029	$0.0001665 ₿0.0000000027	$43.33 ₿0	$147.13K ₿2.42	$143.23K ₿2.36
5094	XSwap Protocol XSP	$0.00005924 ₿0.00000000097	-3.36	$142K ₿2.34	$0.00006132 ₿0.0000000010	$0.00005913 ₿0.00000000095	$395.49 ₿0.01	$770.12K ₿12.68	$142K ₿2.34
5095	Sin City SIN	$0.0001542 ₿0.0000000025	-8.98	$141.96K ₿2.34	$0.0001694 ₿0.0000000027	$0.0001508 ₿0.0000000025	$59.5K ₿0.98	$154.15K ₿2.54	$141.96K ₿2.34
5100	Tokoin TOKO	$0.0000536 ₿0.00000000088	-4.76	$141.2K ₿2.33	$0.00005628 ₿0.00000000089	$0.00005217 ₿0.00000000087	$551.54 ₿0.01	$152.6K ₿2.51	$141.2K ₿2.33
5106	Bondly BONDLY	$0.0001426 ₿0.0000000023	-4.61	$140.45K ₿2.32	$0.0001498 ₿0.0000000024	$0.0001384 ₿0.0000000023	$721.01 ₿0.01	$140.45K ₿2.32	$140.45K ₿2.32
5107	COCO COIN COCO	$0.000004099 ₿0.000000000067	-7.98	$140.33K ₿2.31	$0.000004459 ₿0.000000000071	$0.000004079 ₿0.000000000065	$3.17K ₿0.05	$140.33K ₿2.31	$140.33K ₿2.31
5110	Reploy RAI	$0.01413 ₿0.00000023	-60.56	$140.21K ₿2.31	$0.03636 ₿0.00000058	$0.01072 ₿0.00000017	$54.23K ₿0.89	$140.21K ₿2.31	$140.21K ₿2.31
5111	All Your Base AYB	$0.00000007027 ₿0.0000000000011	-0.24	$139.86K ₿2.22	$0.00000006797 ₿0.0000000000011	$0.00000006779 ₿0.0000000000011	$1.66 ₿0	$139.86K ₿2.22	$139.86K ₿2.22
5112	ETHEREUM IS GOOD EBULL	$0.00001396 ₿0.00000000023	-9.54	$139.71K ₿2.3	$0.00001554 ₿0.00000000024	$0.00001397 ₿0.00000000022	$1.22K ₿0.02	$139.71K ₿2.3	$139.71K ₿2.3
5113	Legend of Arcadia ARCA	$0.0003804 ₿0.0000000062	-4.76	$139.64K ₿2.28	$0.0003994 ₿0.0000000087	$0.0003665 ₿0.0000000058	$1.73K ₿0.03	$380.47K ₿6.21	$139.64K ₿2.28
5115	Beni BENI	$0.0001406 ₿0.0000000023	-3.14	$139.61K ₿2.3	$0.0001469 ₿0.0000000023	$0.000135 ₿0.0000000022	$1 ₿0	$139.61K ₿2.3	$139.61K ₿2.3
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}