Pagina dei risultati 20 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3657	Stable STABLE	$1.05 ₿0.00010	3.27	$1.05M ₿0	$1.07 ₿0.00010	$1.01 ₿0.000095	$54.87 ₿0.06	$1.05M	$1.05M ₿0
3658	Amepay AME	$0.001047 ₿0.000000035	3.66	$1.05M ₿35.52	$0.001059 ₿0.000000041	$0.0009915 ₿0.000000035	$67.11K ₿0.84	$1.05M ₿35.52	$1.05M ₿35.52
3668	Music by Virtuals MUSIC	$0.001041	21.18	$1.04M	$0.001136	$0.0008542	$97.77K	$1.04M	$1.04M
3671	Honeyland HXD	$0.002356 ₿0.0000016	27.46	$1.03M ₿392.88	$0.002345 ₿0.0000020	$0.001833 ₿0.0000016	$31.04K ₿3.99	$2.36M ₿1.68K	$1.03M ₿392.88
3677	Altered State Machine ASTO	$0.00356 ₿0.00000068	0.76	$1.03M ₿534.21	$0.003583 ₿0.00000072	$0.003527 ₿0.00000066	$17.88 ₿15.01	$6.59M ₿1.63K	$1.03M ₿534.21
3685	Elastic Finance Token EEFI	$17.47	3.09	$1.02M	$17.49	$16.77	$1.43K	$1.02M	$1.02M
3688	Fold FLD	$0.0008024 ₿0.000000071	4.51	$1.02M ₿56.61	$0.0008063 ₿0.000000072	$0.0007673 ₿0.000000065	$3.57K ₿0.72	$2.13M ₿188.47	$1.02M ₿56.61
3691	hehe HEHE	$0.00121	5.17	$1.02M	$0.0013	$0.001135	$3.71K	$1.02M	$1.02M
3695	Deep Whales AI DEEPAI	$0.01013	19.59	$1.01M	$0.01042	$0.008471	$5.12K	$1.01M	$1.01M
3696	VelasPad VLXPAD	$0.002339 ₿0.00000010	2.60	$1.01M ₿44.91	$0.002369 ₿0.00000010	$0.002256 ₿0.000000097	$469.97 ₿0.23	$1.01M ₿44.91	$1.01M ₿44.91
3697	RNT RNT	$0.001012	0.58	$1.01M	$0.001132	$0.001003	$25.57K	$1.01M	$1.01M
3698	Cyberperp CYB	$0.516	2.23	$1.01M	$0.5324	$0.5004	$2.43	$5.16M	$1.01M
3700	Roko Network ROKO	$0.00000483 ₿0.00000000097	-7.33	$1.01M ₿191.75	$0.00000562 ₿0.0000000010	$0.00000457 ₿0.00000000084	$51.16K ₿2.5	$1.79M ₿360.08	$1.01M ₿191.75
3704	Huobi BTC HBTC	$1,035.52 ₿0.33	-1.51	$1M ₿2.98K	$1,054.73 ₿0.34	$1,026.05 ₿0.31	$32.99 ₿0	$1M ₿2.98K	$1M ₿2.98K
3706	Harambe on Solana HARAMBE	$0.001001 ₿0.00000020	4.68	$1M ₿202.51	$0.001026 ₿0.00000027	$0.0009568 ₿0.00000020	$4.6K ₿6.74	$1M ₿202.51	$1M ₿202.51
3707	Nuritopia NBLU	$0.0004563 ₿0.000000047	0.46	$1M ₿28.45	$0.0004618 ₿0.000000047	$0.0004536 ₿0.000000046	$18.31K ₿1.4	$2.28M ₿237.45	$1M ₿28.45
3708	FAYA FAYA	$0.00000009367 ₿0.0000000000032	-0.18	$1M ₿33.8	$0.00000009424 ₿0.0000000000033	$0.00000009266 ₿0.0000000000030	$12.18K ₿0.85	$9.37M ₿328.74	$1M ₿33.8
3714	Poolz Finance POOLX	$0.1909 ₿0.000081	0.26	$999.68K ₿399.74	$0.1947 ₿0.000081	$0.1889 ₿0.000075	$54.89K ₿17.19	$1.05M ₿447.56	$999.68K ₿399.74
3716	Baby BNB BABYBNB	$0.0009965	2.87	$996.55K	$0.001017 ₿0.	$0.0009608 ₿0.	$139.23K ₿0	$996.55K	$996.55K
3720	Rubidium RBD	$0.02137 ₿0.00000064	57.83	$1.23M ₿29.92	$0.02892 ₿0.00000064	$0.01354 ₿0.00000052	$16.54K ₿0.4	$26.39M ₿643	$1.23M ₿29.92
3722	MicrovisionChain SPACE	$0.147 ₿0.00027	-3.12	$991.2K ₿737.72	$0.1542 ₿0.00028	$0.1477 ₿0.00027	$11.91K ₿36.71	$3.09M ₿5.83K	$991.2K ₿737.72
3725	BarnBridge BOND	$0.101 ₿0.000059	0.60	$988.57K ₿575.75	$0.1012 ₿0.000063	$0.09713 ₿0.000058	$187.86K ₿187.58	$1.01M ₿594.91	$988.57K ₿575.75
3726	PLEARN PLN	$0.01092 ₿0.0000018	-0.20	$987.83K ₿153.8	$0.01116 ₿0.0000019	$0.0109 ₿0.0000018	$60.32K ₿1.08	$3.76M ₿647.65	$987.83K ₿153.8
3731	Boop BOOP	$0.00000988 ₿0.0000000060	8.06	$983.81K ₿0	$0.000009949 ₿0.0000000060	$0.00000914 ₿0.0000000038	$11.41K ₿31.66	$983.81K ₿609.01	$983.81K ₿0
3735	xFund XFUND	$98.35 ₿0.0069	3.42	$980.68K ₿69.15	$100.89 ₿0.0073	$95.07 ₿0.0069	$195.95 ₿0.24	$980.69K ₿69.15	$980.68K ₿69.15
3736	Pchain PI	$0.0009613 ₿0.000000057	-0.83	$979.41K ₿58.12	$0.0009699 ₿0.000000063	$0.000934 ₿0.000000054	$1.82K ₿0.25	$1.5M ₿89.63	$979.41K ₿58.12
3739	High Yield USD (Base) HYUSD	$1.11	-0.01	$977.91K	$1.11	$1.11	$129.25	$977.91K	$977.91K
3740	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3744	Grumpy Cat Coin GRUMPY	$0.0001059	9.48	$972.46K	$0.0001059	$0.00009678	$2.09K	$972.46K	$972.46K
3745	AIRian AIR	$0.006172	-1.41	$950.73K	$0.006585	$0.00439	$179.32K	$6.04M	$950.73K
3748	UNFK $UNFK	$0.00000001076	5.55	$968.83K	$0.00000001099	$0.00000001018	$14.04	$968.83K	$968.83K
3749	FXN FXN	$0.001076	-6.45	$968.39K	$0.001211	$0.001053	$99.06K	$1.08M	$968.39K
3755	XCAD Network XCAD	$0.009395 ₿0.000014	0.18	$964.21K ₿755.38	$0.009499 ₿0.000015	$0.009268 ₿0.000014	$216.71K ₿94.35	$1.83M ₿2.92K	$964.21K ₿755.38
3757	Paint Swap BRUSH	$0.003135 ₿0.00000047	6.21	$963.8K ₿171.63	$0.003266 ₿0.00000049	$0.002891 ₿0.00000045	$2.4K ₿0.74	$963.8K ₿178.98	$963.8K ₿171.63
3761	FOMO FOMO	$0.000009599	0.87	$960.61K	$0.00001069	$0.00000933	$21.51K	$960.61K	$960.61K
3766	Kekistan KEK	$0.00000228	-3.43	$957.54K	$0.000002799	$0.00000225	$52.8K	$957.54K	$957.54K
3776	DEUS Finance DEUS	$5.59 ₿0.00051	0.38	$950K ₿76.17	$5.74 ₿0.00051	$5.51 ₿0.00049	$1.11K ₿0.77	$1.69M ₿154.2	$950K ₿76.17
3777	Gui Inu GUI	$0.000001709 ₿0.00000000057	-1.79	$949.54K ₿206.08	$0.00000176 ₿0.00000000066	$0.000001639 ₿0.00000000056	$191.43K ₿11.84	$1.33M ₿445.18	$949.54K ₿206.08
3778	Guacamole GUAC	$0.000000009657 ₿0.0000000000028	9.00	$948.95K ₿281.4	$0.000000009676 ₿0.0000000000034	$0.000000008858 ₿0.0000000000027	$19.12K ₿7.16	$948.95K ₿281.4	$948.95K ₿281.4
3779	IRISnet IRIS	$0.0005855 ₿0.00000054	0.78	$948.63K ₿884.57	$0.0005907 ₿0.00000057	$0.0005803 ₿0.00000054	$12.14K ₿56.54	$1.17M ₿1.1K	$948.63K ₿884.57
3781	Dotcom Y2K	$0.0009488	10.21	$948.39K	$0.0009722	$0.0008422	$10.84K	$948.39K	$948.39K
3787	Dor DOR	$0.00287 ₿0.00000031	-1.67	$944.96K ₿20.81	$0.002944 ₿0.00000033	$0.002859 ₿0.00000030	$187.16K ₿1.52	$1.25M ₿118.11	$944.96K ₿20.81
3789	Dither DITH	$0.00944 ₿0.0000022	8.32	$944.02K ₿0	$0.00958 ₿0.0000025	$0.008649 ₿0.0000021	$4.32K ₿0.29	$944.02K ₿219.04	$944.02K ₿0
3796	Ethos ETHOS	$0.0005355	3.80	$936.98K	$0.0005527	$0.0005159	$10.79	$2.68M	$936.98K
3797	OPCAT OPCAT	$0.04458	7.20	$936.25K	$0.05434	$0.03994	$5K	$936.25K	$936.25K
3799	Sekuya Multiverse SKYA	$0.001878	3.80	$934.62K	$0.001937	$0.001802	$120.57K	$1.88M	$934.62K
3800	AIPad AIPAD	$0.004838 ₿0.0000021	3.41	$931.49K ₿212.75	$0.004967 ₿0.0000023	$0.00461 ₿0.0000021	$152.62K ₿8.04	$963.1K ₿428.61	$931.49K ₿212.75
3802	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$88,292.83 ₿1.011	$86,764.49 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3803	Bitcoin Pro BTCP	$7.21 ₿0.00037	3.58	$929.75K ₿48.04	$7.29 ₿0.00055	$6.96 ₿0.00036	$2.1K ₿0.11	$15.13M ₿782	$929.75K ₿48.04
3804	KANGO KANGO	$0.000003239	-12.51	$928.83K	$0.00000375	$0.00000283	$126K	$928.83K	$928.83K
3805	Dmail Network DMAIL	$0.007556 ₿0.000012	-1.30	$928.73K ₿383.03	$0.007681 ₿0.000012	$0.007253 ₿0.000011	$1.93M ₿91.46	$1.51M ₿2.4K	$928.73K ₿383.03
3810	Reflexer Ungovernance Token FLX	$1.12 ₿0.00010	3.07	$925.31K ₿95.07	$1.16 ₿0.00010	$1.08 ₿0.00010	$113.47 ₿0.61	$1.07M ₿102.91	$925.31K ₿95.07
3812	MAD MAD	$0.0000009242	7.59	$924.17K	$0.0000009346	$0.0000008547	$158.66K	$924.17K	$924.17K
3813	Ferro FER	$0.0005718 ₿0.00000013	-0.47	$924.06K ₿155.39	$0.0009462 ₿0.00000013	$0.0005486 ₿0.00000013	$2.76M ₿0.17	$2.91M ₿633.07	$924.06K ₿155.39
3815	Chasm CAI	$0.009229	19.90	$922.93K	$0.009424	$0.007697	$56.92K	$9.23M	$922.93K
3816	LTO Network EQTY	$0.00317 ₿0.0000035	-5.37	$922.77K ₿1.53K	$0.003491 ₿0.0000036	$0.002997 ₿0.0000034	$156.86K ₿123.34	$922.77K ₿1.53K	$922.77K ₿1.53K
3820	Zap ZAP	$0.001998 ₿0.00000010	36.24	$919.23K ₿48.11	$0.002192 ₿0.00000011	$0.001465 ₿0.000000095	$362.49 ₿0.17	$1.04M ₿54.39	$919.23K ₿48.11
3822	Defit DEFIT	$0.02927 ₿0.0000030	1.59	$918.28K ₿85.4	$0.0302 ₿0.0000031	$0.02824 ₿0.0000030	$270.56 ₿0.09	$1.46M ₿151.39	$918.28K ₿85.4
3824	MetaCene MAK	$0.001715	-1.52	$916.08K	$0.001846	$0.001662	$49.63K	$1.72M	$916.08K
3825	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01166 ₿0.00000013	$0.01063 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3826	Sharpe AI SAI	$0.002669	-1.32	$915.25K	$0.002789	$0.002669	$248.24K	$2.67M	$915.25K
3829	ION ION	$42.8 ₿0.0054	2.42	$911.37K ₿116.95	$43.72 ₿0.0057	$41.45 ₿0.0054	$378.06 ₿0.07	$911.37K ₿116.95	$911.37K ₿116.95
3830	MongCoin MONG	$0.000000001321 ₿0.00000000000025	0.73	$911.18K ₿0	$0.000000001412 ₿0.00000000000026	$0.000000001294 ₿0.00000000000024	$67.55K ₿33.26	$911.18K	$911.18K ₿0
3832	Roco Finance ROCO	$0.00972 ₿0.0000050	3.40	$908.9K ₿129.77	$0.009762 ₿0.0000053	$0.009401 ₿0.0000046	$4.5 ₿4.67	$967.73K ₿499.29	$908.9K ₿129.77
3835	MILLI MILLI	$0.000003029 ₿0.000000000065	6.61	$907.57K ₿0	$0.000003069 ₿0.000000000071	$0.00000281 ₿0.000000000056	$82.99K ₿1.74	$907.57K ₿19.52	$907.57K ₿0
3836	Boba Oppa BOBAOPPA	$0.0001903 ₿0.0000000081	-20.09	$906.54K ₿0	$0.0002485 ₿0.0000000082	$0.0001845 ₿0.0000000063	$1.78K ₿8.47	$906.54K ₿811.62	$906.54K ₿0
3838	ScPrime SCP	$0.01607 ₿0.0000025	2.90	$905.15K ₿137.29	$0.01608 ₿0.0000025	$0.01497 ₿0.0000023	$2.91K ₿0.01	$905.15K ₿137.84	$905.15K ₿137.29
3839	TRONPAD TRONPAD	$0.001182 ₿0.000000031	1.74	$905.11K ₿24.45	$0.001205 ₿0.000000032	$0.001154 ₿0.000000031	$3.36 ₿0	$905.11K ₿24.45	$905.11K ₿24.45
3845	Hemule HEMULE	$0.0009191 ₿0.00000025	1.83	$900.78K ₿247.6	$0.0009525 ₿0.00000026	$0.0006696 ₿0.00000022	$1.33K ₿11.7	$900.78K ₿247.6	$900.78K ₿247.6
3849	Virtua TVK	$0.01057 ₿0.0000031	2.29	$897.93K ₿565.82	$0.01116 ₿0.0000034	$0.01033 ₿0.0000031	$3.65K ₿4.39	$12.69M ₿3.83K	$897.93K ₿565.82
3851	ALEX Lab ALEX	$0.001018 ₿0.0000061	0.82	$896.31K ₿4.38K	$0.001018 ₿0.0000063	$0.001007 ₿0.0000061	$123.37K ₿167.03	$1.02M ₿6.18K	$896.31K ₿4.38K
3852	Osmosis allUSDT USDT	$0.9992	-0.03	$896.25K	$1.01	$0.9931	$24.23K	$896.25K	$896.25K
3853	XSwap Protocol XSP	$0.0003734 ₿0.000000013	-12.50	$895.21K ₿32.54	$0.0004826 ₿0.000000014	$0.0003713 ₿0.000000013	$12.9K ₿0.81	$4.86M ₿176.5	$895.21K ₿32.54
3854	Edge Matrix Computing EMC	$0.001383 ₿0.000026	11.28	$894.98K ₿0	$0.001378 ₿0.000026	$0.001212 ₿0.000024	$1.71K ₿10.02	$1.36M ₿26.37K	$894.98K ₿0
3856	Solchat CHAT	$0.09935 ₿0.000092	7.38	$893.37K ₿820.77	$0.1027 ₿0.00010	$0.09122 ₿0.000091	$95.43K ₿22.69	$894.17K ₿837.99	$893.37K ₿820.77
3857	Waterfall WATER	$0.0001601	-5.95	$893.09K	$0.0001726	$0.0001506	$2.48K	$4.14M	$893.09K
3858	Giko Cat GIKO	$0.08925	8.79	$892.47K	$0.09811	$0.08043	$19.84K	$892.47K	$892.47K
3860	Metaverse Index MVI	$8.84 ₿0.00066	1.89	$890K ₿109.33	$9.23 ₿0.00069	$8.67 ₿0.00065	$9.97 ₿0.32	$890K ₿109.33	$890K ₿109.33
3863	Home3 HTS	$0.01005	1.50	$887.6K	$0.01038	$0.009786	$1.63K	$969.48K	$887.6K
3866	Kenshi KNS	$0.00103 ₿0.00000047	3.34	$886.15K ₿406.12	$0.00106 ₿0.00000048	$0.0009951 ₿0.00000046	$245.48 ₿0.49	$1.03M ₿472.23	$886.15K ₿406.12
3868	Everest ID	$0.007568 ₿0.0000024	1.09	$883.23K ₿283.51	$0.007853 ₿0.0000025	$0.007379 ₿0.0000024	$492.2 ₿2.61	$6.05M ₿1.94K	$883.23K ₿283.51
3869	Cardstack CARD	$0.0002944 ₿0.000000010	-3.67	$883.17K ₿32.28	$0.0003411 ₿0.000000010	$0.0002883 ₿0.0000000094	$31.9K ₿0.57	$1.77M ₿64.58	$883.17K ₿32.28
3875	Fuku FUKU	$0.0008819	6.37	$881.86K	$0.0008987	$0.0008289	$258.67	$881.86K	$881.86K
3879	Unifi Protocol DAO UNFI	$0.1115 ₿0.000077	2.38	$880.31K ₿610.25	$0.1123 ₿0.000081	$0.1072 ₿0.000077	$226.71K ₿226.9	$1.12M ₿773.47	$880.31K ₿610.25
3881	Domi DOMI	$0.001911 ₿0.00000069	-4.12	$879.07K ₿242.58	$0.001993 ₿0.00000073	$0.001878 ₿0.00000068	$11.53K ₿4.05	$1.91M ₿692.83	$879.07K ₿242.58
3882	Luce LUCE	$0.000879	-4.89	$878.99K	$0.000969	$0.0008675	$265.94K	$878.99K	$878.99K
3883	Switcheo SWTH	$0.00051 ₿0.00000012	0.82	$877.61K ₿214.71	$0.0005134 ₿0.00000012	$0.0005048 ₿0.00000012	$214.65 ₿1.1	$1.1M ₿269.53	$877.61K ₿214.71
3885	PlutusDAO PLS	$0.01889 ₿0.00000061	-4.28	$875.83K ₿6.63	$0.05609 ₿0.00000064	$0.05281 ₿0.00000060	$15.54 ₿0.21	$1.89M ₿61.18	$875.83K ₿6.63
3887	Lava LAVA	$0.002307 ₿0.00000055	7.28	$874.58K ₿0	$0.002331 ₿0.00000059	$0.002098 ₿0.00000053	$3.45K ₿4.54	$2.31M ₿558.93	$874.58K ₿0
3888	XSwap Treasure XTT	$0.0007379 ₿0.000000018	3.44	$874.31K ₿21.35	$0.000739 ₿0.000000018	$0.0007134 ₿0.000000017	$60.14 ₿0.03	$1.04M ₿25.3	$874.31K ₿21.35
3891	LIMBO LIMBO	$0.0008728	4.97	$872.86K	$0.0008938	$0.0008264	$76.09K	$872.86K	$872.86K
3892	ASX Capital ASX	$0.1181 ₿0.0000038	2.82	$872.4K ₿0	$0.1204 ₿0.0000039	$0.1105 ₿0.0000038	$358.12 ₿0.08	$1.18M ₿0.04	$872.4K ₿0
3894	Smoking Chicken Fish SCF	$0.0008722	3.82	$872.12K	$0.0009747	$0.0008402	$186.33K	$872.12K	$872.12K
3895	zkSwap Finance ZF	$0.001454 ₿0.00000074	3.15	$869.93K ₿250.31	$0.001511 ₿0.00000078	$0.00141 ₿0.00000073	$85.73K ₿48.93	$1.15M ₿436.58	$869.93K ₿250.31
3899	VEE VEE	$0.0001398	-0.54	$867.64K	$0.0001414	$0.0001393	$28.45K	$867.64K	$867.64K
3902	SERO SERO	$0.001945 ₿0.000000067	-0.93	$863.89K ₿27.76	$0.002076 ₿0.000000067	$0.001906 ₿0.000000065	$18.72K ₿6.42	$1.26M ₿43.55	$863.89K ₿27.76
3905	Klaytn Dai KDAI	$0.09389 ₿0.0000037	1.23	$861.51K ₿0	$0.09691 ₿0.0000039	$0.09269 ₿0.0000037	$1.46K ₿0.06	$861.51K	$861.51K ₿0
3906	aixCB by Virtuals AIXCB	$0.000868	8.56	$862.38K	$0.0008776	$0.0007972	$3.38K	$862.38K	$862.38K
3907	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3946 ₿0.0000045	$0.3885 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3908	ISLAND Token ISLAND	$0.00627	3.73	$860.54K	$0.006361	$0.006035	$203.04K	$5.82M	$860.54K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}