Pagina dei risultati 20 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3952	Fold FLD	$0.0007014 ₿0.000000071	4.50	$902.63K ₿56.61	$0.0007164 ₿0.000000072	$0.0006681 ₿0.000000065	$6.38K ₿0.72	$1.86M ₿188.47	$902.63K ₿56.61
3953	ICB Network ICBX	$0.0001127	2.52	$900.8K	$0.0001181	$0.0001047	$65.66K	$11.26M	$900.8K
3957	Bad Idea AI BAD	$0.000000001323 ₿0.00000000000052	-1.59	$896.21K ₿288.21	$0.000000001368 ₿0.00000000000057	$0.000000001283 ₿0.00000000000052	$156.83K ₿26.04	$1.09M ₿436.72	$896.21K ₿288.21
3958	Osmosis allUSDT USDT	$0.9988	-0.01*	$895.92K	$1.01	$0.9934	$43.12K	$895.92K	$895.92K
3959	Solama SOLAMA	$0.001325 ₿0.00000031	-1.22	$895.51K ₿210.78	$0.001362 ₿0.00000033	$0.001313 ₿0.00000031	$154.25K ₿4.18	$895.51K ₿213.94	$895.51K ₿210.78
3961	Giko Cat GIKO	$0.08945	-1.62	$893.67K	$0.1008	$0.08633	$20.62K	$893.67K	$893.67K
3962	Hacash Diamond HACD	$7.19 ₿0.0053	1.27	$893.17K ₿0	$7.29 ₿0.0065	$7.09 ₿0.0054	$29.11K ₿1.31	$893.17K ₿482.7	$893.17K ₿0
3965	Global Coin Research GCR	$0.08912 ₿0.0000021	0	$891.28K ₿21.91	$0	$0	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3969	Koinos KOIN	$0.01028 ₿0.000011	5.12	$887.63K ₿468.65	$0.01028 ₿0.000012	$0.009209 ₿0.000011	$2.86K ₿1.97	$887.63K ₿468.65	$887.63K ₿468.65
3973	Boomer BOOMER	$0.0009563 ₿0.000000057	3.47	$884.99K ₿0	$0.0009594 ₿0.000000062	$0.0009165 ₿0.000000037	$1.76K ₿2.45	$884.99K ₿52.87	$884.99K ₿0
3975	AVAX HAS NO CHILL NOCHILL	$0.0005677 ₿0.00000022	-2.83	$884.27K ₿348.28	$0.0005895 ₿0.00000024	$0.000561 ₿0.00000021	$78.44K ₿8.68	$884.27K ₿348.28	$884.27K ₿348.28
3976	Boba Oppa BOBAOPPA	$0.0001851 ₿0.0000000081	0.42	$881.75K ₿0	$0.0001877 ₿0.0000000082	$0.000183 ₿0.0000000063	$45.78 ₿8.47	$881.75K ₿811.62	$881.75K ₿0
3978	Alpaca Finance ALPACA	$0.005791 ₿0.0000034	-8.44	$878.52K ₿517.27	$0.006358 ₿0.0000035	$0.005401 ₿0.0000034	$139.65K ₿76.59	$878.52K ₿517.27	$878.52K ₿517.27
3980	Astroport ASTRO	$0.002068 ₿0.0000022	1.21	$876.54K ₿969.85	$0.002108 ₿0.0000023	$0.00201 ₿0.0000022	$3.99K ₿2.1	$2.28M ₿2.52K	$876.54K ₿969.85
3981	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,844	-0.63	$876.42K	$91,431	$90,662	$10.12	$876.42K	$876.42K
3982	Hemule HEMULE	$0.0008923 ₿0.00000025	0.54	$874.54K ₿247.6	$0.0008936 ₿0.00000026	$0.000876 ₿0.00000022	$45.28 ₿11.7	$874.54K ₿247.6	$874.54K ₿247.6
3985	DUKO DUKO	$0.00008736 ₿0.000000021	3.72	$873.38K ₿0	$0.0000887 ₿0.000000026	$0.00008152 ₿0.000000017	$169.91K ₿27.48	$873.38K ₿214.96	$873.38K ₿0
3987	Pleasure Coin NSFW	$0.00001363 ₿0.0000000011	-5.07	$872.12K ₿61.4	$0.00001438 ₿0.0000000012	$0.00001332 ₿0.0000000011	$67.77 ₿0.17	$940.89K ₿81.03	$872.12K ₿61.4
3990	ChompCoin CHOMP	$0.009307	1.81	$871.61K	$0.009605	$0.009068	$2.06K	$871.61K	$871.61K
3991	Tokenomy TEN	$0.007593 ₿0.00000017	0.79	$871K ₿18.85	$0.007896 ₿0.00000018	$0.007453 ₿0.00000011	$2.35K ₿3.09	$1.51M ₿32.65	$871K ₿18.85
3993	VitaRNA VITARNA	$0.3671	-0.59	$870.26K	$0.3729	$0.3557	$4.98K	$1.84M	$870.26K
3996	Pussy Financial PUSSY	$0.00000397 ₿0.00000000015	0.49	$867.9K ₿33.09	$0.000003989 ₿0.00000000015	$0.000003899 ₿0.00000000015	$18.67 ₿0.01	$1.67M ₿63.63	$867.9K ₿33.09
3998	RMRK RMRK	$0.09885 ₿0.000029	-1.18	$865.63K ₿280.63	$0.102 ₿0.000032	$0.08949 ₿0.000029	$5.94K ₿4.72	$987.8K ₿295.4	$865.63K ₿280.63
4000	Optimus AI OPTI	$0.008634 ₿0.0000041	-1.02	$863.07K ₿419.12	$0.008743 ₿0.0000046	$0.00856 ₿0.0000040	$65.41K ₿11.32	$863.07K ₿419.12	$863.07K ₿419.12
4006	Unifi Protocol DAO UNFI	$0.1088 ₿0.000077	-1.61	$858.7K ₿610.25	$0.1107 ₿0.000081	$0.1058 ₿0.000077	$263.8K ₿226.9	$1.09M ₿773.47	$858.7K ₿610.25
4009	Kizuna KIZUNA	$0.000000000892 ₿0.00000000000022	1.59	$856.24K ₿213.6	$0.000000000995 ₿0.00000000000026	$0.00000000085 ₿0.00000000000021	$12.58K ₿2.75	$856.24K ₿213.6	$856.24K ₿213.6
4012	TRONPAD TRONPAD	$0.001118 ₿0.000000031	0.13	$855.72K ₿24.45	$0.001118 ₿0.000000032	$0.001116 ₿0.000000031	$1.24 ₿0	$855.72K ₿24.45	$855.72K ₿24.45
4015	Kenshi KNS	$0.0009934 ₿0.00000047	0.48	$853.37K ₿406.12	$0.0009949 ₿0.00000048	$0.0009734 ₿0.00000046	$181.65 ₿0.49	$992.29K ₿472.23	$853.37K ₿406.12
4023	DeFiChain DFI	$0.0009165 ₿0.0000011	9.42	$834.9K ₿963.87	$0.0171 ₿0.0000011	$0.0008081 ₿0.0000010	$1.95K ₿65.11	$1.1M ₿1.33K	$834.9K ₿963.87
4028	Tate Terminal TATE	$0.0008495	15.28	$846.94K	$0.0008778	$0.0006858	$14.48K	$846.94K	$846.94K
4030	ASX Capital ASX	$0.1145 ₿0.0000038	-1.54	$845.84K ₿0	$0.1174 ₿0.0000039	$0.1125 ₿0.0000038	$67.45 ₿0.08	$1.15M ₿0.04	$845.84K ₿0
4031	Raptoreum RTM	$0.0001377 ₿0.000000019	-3.77	$844.45K ₿79.94	$0.000144 ₿0.000000020	$0.0001359 ₿0.000000019	$5.98K ₿0.3	$2.88M ₿419.79	$844.45K ₿79.94
4039	VinuChain VC	$0.0015 ₿0.00000087	-9.37	$839.82K ₿121.79	$0.00167 ₿0.00000090	$0.001473 ₿0.00000086	$224.51K ₿20.28	$1.45M ₿868.41	$839.82K ₿121.79
4041	MetaCene MAK	$0.001565	1.26	$837.05K	$0.001622	$0.001537	$61.01K	$1.57M	$837.05K
4044	Evercraft Ecotechnologies ECET	$0.001212	0.01*	$835.96K	$0.001212	$0.001212	$19.98	$957.26K	$835.96K
4046	MILLI MILLI	$0.00000278 ₿0.000000000065	-1.48	$833.61K ₿0	$0.00000283 ₿0.000000000071	$0.00000274 ₿0.000000000056	$69.42K ₿1.74	$833.61K ₿19.52	$833.61K ₿0
4052	Shyft Network SHFT	$0.0003549 ₿0.00000012	0.59	$828.93K ₿140.91	$0.0003576 ₿0.00000013	$0.0003506 ₿0.00000012	$12.47K ₿0.81	$894.58K ₿311.19	$828.93K ₿140.91
4053	SERO SERO	$0.001851 ₿0.000000067	0.47	$826.86K ₿27.76	$0.00188 ₿0.000000067	$0.001827 ₿0.000000065	$19.22K ₿6.42	$1.2M ₿43.55	$826.86K ₿27.76
4054	Metaverse Index MVI	$8.29 ₿0.00066	-3.27	$826.86K ₿109.33	$8.58 ₿0.00069	$8.09 ₿0.00065	$666.27 ₿0.32	$826.86K ₿109.33	$826.86K ₿109.33
4055	Polkaswap PSWAP	$0.0002391 ₿0.000000031	-11.09	$825.88K ₿114.78	$0.0002692 ₿0.000000032	$0.0002368 ₿0.000000023	$640.7 ₿0.2	$2.39M ₿319.8	$825.88K ₿114.78
4056	Dork Lord DORKY	$0.01189	5.03	$825.49K	$0.0138	$0.01127	$45.4K	$825.49K	$825.49K
4062	League of Kingdoms LOKA	$0.0323 ₿0.0000052	0.47	$820.93K ₿604.15	$0.03438 ₿0.0000055	$0.0309 ₿0.0000052	$5.12K ₿102.16	$16.15M ₿1.07K	$820.93K ₿604.15
4065	Kuma Inu KUMA	$0.000000002048 ₿0.00000000000013	1.22	$819.83K ₿15.52	$0.000000002051 ₿0.00000000000013	$0.000000001994 ₿0.00000000000012	$128.09 ₿0.23	$1.01M ₿130.74	$819.83K ₿15.52
4069	Libra Incentix LIXX	$0.0001222 ₿0.000000061	0.50	$818.47K ₿411.6	$0.0001245 ₿0.000000061	$0.0001151 ₿0.000000058	$21.38K ₿16.27	$1.83M ₿921.48	$818.47K ₿411.6
4070	Spheroid Universe SPH	$0.0003103 ₿0.000000042	0.08	$819.65K ₿93.32	$0.0003104 ₿0.000000043	$0.0003054 ₿0.000000041	$1.37 ₿0.83	$819.65K ₿93.32	$819.65K ₿93.32
4071	PunkCity PUNK	$0.01828 ₿0.000054	7.72	$817.39K ₿1.03K	$0.0183 ₿0.000054	$0.0168 ₿0.000047	$370.88 ₿1.06	$910.36K ₿2.7K	$817.39K ₿1.03K
4075	XOXNO XOXNO	$0.01193	-0.50	$811.88K	$0.01201	$0.0115	$628.69	$1.19M	$811.88K
4078	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.62K ₿45.49	$4,704.73 ₿0.050	$4,628.79 ₿0.050	$52.61 ₿0	$809.62K ₿45.49	$809.62K ₿45.49
4079	Crust Network CRU	$0.03033 ₿0.000019	-13.12	$810.36K ₿594.4	$0.03496 ₿0.000021	$0.02907 ₿0.000019	$49.58K ₿18.48	$1.06M ₿624.17	$810.36K ₿594.4
4081	XSL Labs SYL	$0.0001045 ₿0.0000000065	0.98	$808.24K ₿0	$0.0001048 ₿0.0000000066	$0.0001027 ₿0.0000000063	$23.08K ₿2.11	$1.03M ₿52.85	$808.24K ₿0
4082	Kava Lend HARD	$0.005877 ₿0.0000035	16.44	$808.09K ₿473.65	$0.006028 ₿0.0000037	$0.004325 ₿0.0000035	$89.88K ₿23.81	$1.2M ₿702.78	$808.09K ₿473.65
4083	Azuro Protocol AZUR	$0.003174	-5.03	$807.1K	$0.003342	$0.00316	$87.66K	$3.17M	$807.1K
4084	Euro Tether EURT	$0.2061 ₿0.000015	-9.39	$806.68K ₿572.19	$0.2489 ₿0.000015	$0.194 ₿0.000015	$13.6K ₿47.5	$9.71M ₿6.29K	$806.68K ₿572.19
4085	Waterfall WATER	$0.0001445	-0.52	$806.04K	$0.0001486	$0.0001429	$12.54K	$3.74M	$806.04K
4086	Degen Spartan AI DEGENAI	$0.0008045	7.43	$804.39K	$0.0008046	$0.0007199	$289.42K	$804.39K	$804.39K
4088	Xend Finance RWA	$0.00403 ₿0.0000033	-0.64	$802.49K ₿395.27	$0.004061 ₿0.0000036	$0.004004 ₿0.0000033	$18.72K ₿13.89	$802.49K ₿676.28	$802.49K ₿395.27
4091	Multibit MUBI	$0.0008421 ₿0.0000021	-1.05	$800.04K ₿2.02K	$0.0008705 ₿0.0000023	$0.000834 ₿0.0000019	$314.43K ₿456.09	$842.15K ₿2.13K	$800.04K ₿2.02K
4093	Silo Finance [OLD] SILO	$0.007644 ₿0.0000014	-3.83	$797.85K ₿455.88	$0.007952 ₿0.0000015	$0.007642 ₿0.0000014	$7.07K ₿0.33	$7.64M ₿1.48K	$797.85K ₿455.88
4095	PLEARN PLN	$0.008809 ₿0.0000018	-0.32	$796.58K ₿153.8	$0.008889 ₿0.0000019	$0.008808 ₿0.0000018	$158.85K ₿1.08	$3.03M ₿647.65	$796.58K ₿153.8
4097	Shade Protocol SHD	$0.1529 ₿0.000085	6.04	$793.09K ₿227.79	$0.1528 ₿0.000087	$0.1434 ₿0.000083	$224.36K ₿4.98	$1.53M ₿857.81	$793.09K ₿227.79
4103	OneFinity ONE	$0.03104 ₿0.0000058	12.83	$787.04K ₿116.62	$0.0388 ₿0.	$0.02232 ₿0.	$369.75 ₿0	$1.09M ₿148.82	$787.04K ₿116.62
4105	Spinning Cat OIIAOIIA	$0.0007845	-1.83	$783.61K	$0.0008203	$0.0007474	$13.1K	$783.61K	$783.61K
4107	Dtravel TRVL	$0.001725 ₿0.0000010	-4.09	$782.47K ₿317.13	$0.001814 ₿0.0000011	$0.001718 ₿0.0000010	$195.35K ₿2.81	$1.72M ₿1.04K	$782.47K ₿317.13
4108	SolForge Fusion SFG	$0.1142	-1.43	$782.38K	$0.1188	$0.1112	$4.07K	$9.59M	$782.38K
4110	XCAD Network XCAD	$0.004493 ₿0.000014	-9.55	$781.42K ₿755.38	$0.004978 ₿0.000015	$0.004437 ₿0.000014	$250.6K ₿94.35	$870.82K ₿2.92K	$781.42K ₿755.38
4113	Klaytn Dai KDAI	$0.09253 ₿0.0000037	-1.60	$779.35K ₿0	$0.09484 ₿0.0000039	$0.09182 ₿0.0000037	$369.8 ₿0.06	$779.35K	$779.35K ₿0
4114	GM.AI GM	$0.002223	0.75	$778.37K	$0.002271	$0.002187	$123.5	$2.22M	$778.37K
4115	Shikoku SHIK	$0.00000000082 ₿0.000000000000027	0.18	$777.67K ₿25.68	$0.000000000822 ₿0.000000000000027	$0.000000000817 ₿0.000000000000026	$365.82 ₿0.02	$777.67K ₿25.68	$777.67K ₿25.68
4117	Baby BNB BABYBNB	$0.0007761	-0.39	$776.47K	$0.0007838 ₿0.	$0.0007648 ₿0.	$154.83K ₿0	$776.47K	$776.47K
4122	GEEQ GEEQ	$0.01419 ₿0.0000038	-3.12	$774.06K ₿196.42	$0.01485 ₿0.0000040	$0.01417 ₿0.0000038	$231.26K ₿6.27	$1.42M ₿392.84	$774.06K ₿196.42
4124	Penumbra UM	$0.02146	0.44	$773.32K	$0.02146	$0.02082	$241.43	$2.15M	$773.32K
4125	Toad (SOL) $TOAD	$0.000000001842	3.35	$772.27K	$0.000000001878	$0.000000001743	$12.1K	$772.27K	$772.27K
4126	Toad Killer $TOAD	$0.000000001821 ₿0.000000000000087	8.21	$772.25K ₿0	$0.000000001923 ₿0.000000000000088	$0.000000001602 ₿0.000000000000074	$61.91K ₿0.33	$772.25K ₿37.13	$772.25K ₿0
4128	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4129	higher HIGHER	$0.0007712 ₿0.0000010	0.20	$771.28K ₿1.05K	$0.0007776 ₿0.0000011	$0.000751 ₿0.0000010	$172.79K ₿29.59	$771.28K ₿1.05K	$771.28K ₿1.05K
4131	KWEEN KWEEN	$0.0007704	6.79	$769.8K	$0.0007906	$0.0007196	$3.14K	$769.8K	$769.8K
4135	GOATS GOATS	$0.00004066	-1.47	$767.52K	$0.00004195	$0.00004041	$12.28K	$792.3K	$767.52K
4136	ElonRWA ELONRWA	$0.00002445	-0.64	$766.94K	$0.00002479	$0.00002404	$8.44	$1.7M	$766.94K
4138	BinStarter BSR	$0.01311 ₿0.0000011	-1.42	$765.53K ₿0	$0.01334 ₿0.0000011	$0.01299 ₿0.0000010	$3.27K ₿0.04	$1.31M ₿94.13	$765.53K ₿0
4141	Chasm CAI	$0.007717	-11.97	$764.79K	$0.008853	$0.007518	$51.6K	$7.65M	$764.79K
4145	Gari Network GARI	$0.001154 ₿0.00000048	-0.98	$761.82K ₿210.12	$0.001168 ₿0.00000049	$0.001143 ₿0.00000047	$77.48K ₿18	$1.15M ₿482.01	$761.82K ₿210.12
4147	MContent MCONTENT	$0.000000000207 ₿0.000000000000027	30.85	$760.22K ₿101.02	$0.000000000207 ₿0.000000000000028	$0.000000000155 ₿0.000000000000025	$404.25 ₿9.68	$1.24M ₿165.2	$760.22K ₿101.02
4150	RNT RNT	$0.0007602	2.44	$759.37K	$0.000771	$0.0007352	$9.61K	$759.37K	$759.37K
4154	Dor DOR	$0.002273 ₿0.00000031	-3.97	$758.09K ₿20.81	$0.002373 ₿0.00000033	$0.002257 ₿0.00000030	$95.2K ₿1.52	$997.13K ₿118.11	$758.09K ₿20.81
4155	Bitcoin Pro BTCP	$5.87 ₿0.00037	0.01	$757.67K ₿48.04	$5.88 ₿0.00055	$5.86 ₿0.00036	$1.7K ₿0.11	$12.33M ₿782	$757.67K ₿48.04
4156	DeepBrain Chain DBC	$0.0002361 ₿0.000000073	12.21	$756.57K ₿234.67	$0.0002695 ₿0.000000077	$0.0001979 ₿0.000000071	$38.67K ₿10.19	$2.36M ₿733.35	$756.57K ₿234.67
4158	Gains GAINS	$0.01342 ₿0.0000039	0.40	$756.01K ₿211.42	$0.0135 ₿0.0000039	$0.0132 ₿0.0000038	$9.84K ₿0.81	$1.34M ₿394.56	$756.01K ₿211.42
4162	MEOW MEOW	$0.00000845	0.89	$753.98K	$0.000008529	$0.00000825	$19.95	$753.98K	$753.98K
4165	Phil PHIL	$0.00075	0.71	$750.5K	$0.0007515	$0.0007373	$275.95K	$750.5K	$750.5K
4170	Openfabric AI OFN	$0.001888 ₿0.0000061	4.90	$747.69K ₿379.29	$0.00199 ₿0.0000066	$0.001777 ₿0.0000061	$63.2K ₿16.88	$949.19K ₿3.09K	$747.69K ₿379.29
4173	Solchat CHAT	$0.08302 ₿0.000092	-3.36	$745.37K ₿820.77	$0.08636 ₿0.00010	$0.0818 ₿0.000091	$98.49K ₿22.69	$746.03K ₿837.99	$745.37K ₿820.77
4174	zkSwap Finance ZF	$0.001218 ₿0.00000074	1.39	$744.9K ₿250.31	$0.001221 ₿0.00000078	$0.001192 ₿0.00000073	$83.73K ₿48.93	$979.72K ₿436.58	$744.9K ₿250.31
4179	FOMO FOMO	$0.000007459	-1.79	$742.49K	$0.0000076	$0.00000742	$44.18K	$742.49K	$742.49K
4180	PKT PKT	$0.0002015 ₿0.000000050	-0.74	$742.2K ₿218.24	$0.0002038 ₿0.000000056	$0.0002001 ₿0.000000048	$201.83 ₿1.35	$1.21M ₿304.35	$742.2K ₿218.24
4181	Everest ID	$0.006356 ₿0.0000024	-3.15	$741.95K ₿283.51	$0.00657 ₿0.0000025	$0.006319 ₿0.0000024	$265.26 ₿2.61	$5.09M ₿1.94K	$741.95K ₿283.51
4194	STEAM STEAM	$0.00303	-5.98	$734.06K	$0.003246	$0.003002	$5.24K	$3.05M	$734.06K
4201	Sharpe AI SAI	$0.002247	-1.27	$729.38K	$0.002276	$0.002238	$234.52K	$2.25M	$729.38K
4204	Defit DEFIT	$0.02319 ₿0.0000030	1.10	$727.58K ₿85.4	$0.02325 ₿0.0000031	$0.02256 ₿0.0000030	$123.09 ₿0.09	$1.16M ₿151.39	$727.58K ₿85.4
4206	BSCPAD BSCPAD	$0.009174 ₿0.0000023	0.97	$726.76K ₿191.95	$0.009276 ₿0.0000024	$0.008943 ₿0.0000018	$13.86K ₿17.36	$1.61M ₿425.52	$726.76K ₿191.95
4207	Okayeg OKAYEG	$0.000001729	-13.95	$726.23K	$0.000002009	$0.00000172	$19.14K	$726.23K	$726.23K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}