Pagina dei risultati 20 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2290	Bozo Benk BOZO	$0.00361 ₿0.00000032	6.49	$2.89M ₿257.29	$0.003614 ₿0.00000039	$0.003 ₿0.00000031	$19.01K ₿0.43	$2.89M ₿257.3	$2.89M ₿257.29
2291	Kenshi KNS	$0.003366 ₿0.00000047	-2.67	$2.89M ₿406.12	$0.003461 ₿0.00000048	$0.003232 ₿0.00000046	$9.06K ₿0.49	$3.36M ₿472.23	$2.89M ₿406.12
2292	ISLAND Token ISLAND	$0.01792	-10.03	$2.89M	$0.02	$0.01754	$322.3K	$17.94M	$2.89M
2293	AIT Protocol AIT	$0.009871 ₿0.0000068	-3.70	$2.89M ₿570.83	$0.01043 ₿0.0000074	$0.009476 ₿0.0000067	$51.23K ₿8.26	$2.94M ₿6.82K	$2.89M ₿570.83
2295	Spookyswap BOO	$0.2905 ₿0.000036	0.06	$2.88M ₿367.38	$0.2923 ₿0.000038	$0.2878 ₿0.000033	$54.19K ₿9.63	$3.97M ₿505.9	$2.88M ₿367.38
2296	Ispolink ISP	$0.0003408 ₿0.000000050	-6.58	$2.88M ₿151.61	$0.0003648 ₿0.000000051	$0.0003332 ₿0.000000049	$163.08K ₿7.3	$3.21M ₿504	$2.88M ₿151.61
2297	FARM FARM	$2.39	-3.71	$2.88M	$2.51	$2.24	$37.27K	$2.88M	$2.88M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01777 ₿0.00000021	$0.01724 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Move Dollar MOD	$0.9966 ₿0.000014	-0.03	$2.87M ₿0	$0.9969 ₿0.000015	$0.9962 ₿0.000014	$448.86K ₿40.28	$2.87M ₿14.62	$2.87M ₿0
2302	LushAI LUSH	$0.0004726 ₿0.000000043	0.02	$2.86M ₿0	$0.0004768 ₿0.000000043	$0.0004549 ₿0.000000034	$2.15K ₿1.56	$9.29M ₿867.66	$2.86M ₿0
2303	AIPad AIPAD	$0.01481 ₿0.0000021	-0.51	$2.85M ₿212.75	$0.01489 ₿0.0000023	$0.01432 ₿0.0000021	$21.16K ₿8.04	$2.95M ₿428.61	$2.85M ₿212.75
2304	Electronic Gulden EFL	$0.1358 ₿0.0000024	25.79	$2.85M ₿51.7	$0.1361 ₿0.0000024	$0.1033 ₿0.0000024	$0.7 ₿0	$2.85M ₿51.7	$2.85M ₿51.7
2306	Degen Spartan AI DEGENAI	$0.002856	1.01	$2.85M	$0.002895	$0.002598	$4.74M	$2.85M	$2.85M
2309	Gamium GMM	$0.00005798 ₿0.000000013	2.50	$2.84M ₿606.37	$0.00005847 ₿0.000000014	$0.00005572 ₿0.000000013	$98.95K ₿6.51	$2.9M ₿619.01	$2.84M ₿606.37
2310	Mazze MAZZE	$0.001089 ₿0.00000012	6.30	$2.84M ₿308.6	$0.001092 ₿0.00000014	$0.0009682 ₿0.000000077	$53.16K ₿29.65	$5.27M ₿585.1	$2.84M ₿308.6
2311	TOMI TOMI	$0.002608 ₿0.000010	-2.63	$2.84M ₿1.22K	$0.002724 ₿0.000010	$0.002437 ₿0.0000099	$10.61M ₿267.23	$2.87M ₿1.47K	$2.84M ₿1.22K
2312	Apeiron APRS	$0.01692 ₿0.000011	1.37	$2.82M ₿0	$0.01698 ₿0.000013	$0.01632 ₿0.000011	$206.08K ₿186.13	$16.92M ₿11.93K	$2.82M ₿0
2314	Everyworld EVERY	$0.001299 ₿0.00000085	10.59	$2.81M ₿0	$0.001373 ₿0.00000096	$0.001175 ₿0.00000066	$35.98K ₿35.39	$13M ₿8.51K	$2.81M ₿0
2315	Caviar CVR	$0.02235	-0.67	$2.81M	$0.0225	$0.02185	$1.67K	$2.81M	$2.81M
2316	AION 5100 AION	$0.1339	22.03	$2.81M	$0.1371	$0.1097	$38.25K	$2.81M	$2.81M
2317	Luckycoin LKY	$0.1584	-8.09	$2.81M	$0.1741	$0.1517	$171.65K	$2.81M	$2.81M
2318	Pundu PUNDU	$0.002819	0.36	$2.81M	$0.002821	$0.002672	$1.29M	$2.81M	$2.81M
2319	Yield Yak YAK	$280.49 ₿0.0090	1.33	$2.8M ₿90.91	$282.94 ₿0.0092	$266.98 ₿0.0089	$825.92 ₿0.23	$2.8M ₿90.91	$2.8M ₿90.91
2320	Grin GRIN	$0.01431 ₿0.00000096	-5.89	$2.8M ₿158.69	$0.0157 ₿0.0000010	$0.01389 ₿0.00000093	$6.68K ₿1.36	$2.8M	$2.8M ₿158.69
2322	Banano BAN	$0.001739 ₿0.00000011	3.12	$2.79M ₿173.45	$0.00175 ₿0.00000011	$0.001666 ₿0.00000010	$6.66K ₿0.37	$3.34M ₿212.65	$2.79M ₿173.45
2323	Gui Inu GUI	$0.000005 ₿0.00000000057	-5.10	$2.78M ₿206.08	$0.00000529 ₿0.00000000066	$0.000004979 ₿0.00000000056	$43.29K ₿11.84	$3.89M ₿445.18	$2.78M ₿206.08
2324	Eliza ELIZA	$0.002797	4.84	$2.78M	$0.002829	$0.002623	$1.71M	$2.78M	$2.78M
2326	Rubic RBC	$0.01378 ₿0.00000050	-4.97	$2.78M ₿50.62	$0.01459 ₿0.00000051	$0.01351 ₿0.00000047	$184.15K ₿3.79	$2.78M ₿50.62	$2.78M ₿50.62
2327	ADAMANT Messenger ADM	$0.02445 ₿0.00000044	-0.72	$2.77M ₿50.38	$0.02478 ₿0.00000044	$0.02443 ₿0.00000043	$223.11K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2328	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2329	Mdex MDX	$0.002929 ₿0.00000075	-5.78	$2.77M ₿726.35	$0.003182 ₿0.00000077	$0.002798 ₿0.00000074	$1.68M ₿15.09	$3.08M ₿810.25	$2.77M ₿726.35
2330	BobaCat PSPS	$0.004775 ₿0.00000064	3.40	$2.75M ₿369.26	$0.005293 ₿0.00000071	$0.004477 ₿0.00000057	$71.19K ₿15.6	$2.75M ₿369.26	$2.75M ₿369.26
2332	Celsius Network CEL	$0.07714 ₿0.0000029	-8.38	$2.76M ₿1.26K	$0.08468 ₿0.0000032	$0.07125 ₿0.0000029	$346.77K ₿19.3	$2.76M ₿2.06K	$2.76M ₿1.26K
2334	Energi NRG	$0.02682 ₿0.0000027	0.78	$2.74M ₿211.44	$0.02699 ₿0.0000028	$0.02622 ₿0.0000027	$291.89K ₿7.88	$2.74M	$2.74M ₿211.44
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	Crust Network CRU	$0.1022 ₿0.000019	-4.58	$2.73M ₿594.4	$0.1075 ₿0.000021	$0.09565 ₿0.000019	$190.5K ₿18.48	$3.58M ₿624.17	$2.73M ₿594.4
2341	ISKRA Token ISK	$0.007006 ₿0.0000036	-4.41	$2.72M ₿513.66	$0.007404 ₿0.0000036	$0.00701 ₿0.0000034	$8.54K ₿1.86	$6.99M ₿3.64K	$2.72M ₿513.66
2342	BONGO CAT BONGO	$0.002716 ₿0.000000018	-5.13	$2.72M ₿0	$0.002872 ₿0.000000025	$0.002386 ₿0.000000018	$68.58K ₿0.32	$2.72M ₿18.83	$2.72M ₿0
2344	Contango TANGO	$0.0256	0.74	$2.71M	$0.02579	$0.02451	$10.17K	$25.58M	$2.71M
2346	Dogebonk DOBO	$0.000000004939 ₿0.00000000000014	-1.05	$2.69M ₿80.11	$0.000000004997 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$1.22K ₿0.12	$4.94M ₿146.4	$2.69M ₿80.11
2347	Giko Cat GIKO	$0.2684	-0.48	$2.69M	$0.2723	$0.2276	$149.69K	$2.69M	$2.69M
2348	Bytom BTM	$0.001488 ₿0.00000016	0.31	$2.68M ₿295.24	$0.0015 ₿0.00000016	$0.001477 ₿0.00000015	$56.39K ₿8.77	$3.13M ₿344.32	$2.68M ₿295.24
2349	Boop BOOP	$0.0000268 ₿0.0000000060	7.03	$2.67M ₿0	$0.00002686 ₿0.0000000060	$0.00002288 ₿0.0000000038	$24.02K ₿31.66	$2.67M ₿609.01	$2.67M ₿0
2350	Nyan Heroes NYAN	$0.01814	-2.42	$2.66M	$0.0197	$0.01774	$2.63M	$18.21M	$2.66M
2351	Top Hat HAT	$0.002748	-1.02	$2.67M	$0.002792	$0.002508	$2.17M	$2.67M	$2.67M
2352	Doge Eat Doge OMNOM	$0.000000008569 ₿0.0000000000029	1.14	$2.67M ₿934.22	$0.000000008617 ₿0.0000000000033	$0.000000007896 ₿0.0000000000029	$67.62K ₿30.55	$8.57M ₿3.01K	$2.67M ₿934.22
2354	CNH Tether CNHT	$0.13 ₿0.0000017	0.08	$2.67M ₿36.68	$0.13 ₿0.0000020	$0.1298 ₿0.0000017	$340.15 ₿0.01	$0	$2.67M ₿36.68
2355	Chihuahua Chain HUAHUA	$0.000024 ₿0.0000000025	24.38	$2.66M ₿257.04	$0.00002557 ₿0.0000000025	$0.00001879 ₿0.0000000024	$523.44K ₿3.84	$2.84M ₿262.69	$2.66M ₿257.04
2357	Bitcoin on Base BTCB	$0.171	-2.54	$2.67M	$0.1757	$0.1615	$30.88K	$2.67M	$2.67M
2358	Dolan Duck DOLAN	$0.02707 ₿0.00000019	-4.83	$2.66M ₿0	$0.0285 ₿0.00000024	$0.02382 ₿0.00000016	$158.4K ₿1.34	$2.66M ₿19.47	$2.66M ₿0
2359	The Balkan Dwarf $KEKEC	$0.000068 ₿0.0000000020	-13.43	$2.66M ₿0	$0.00007855 ₿0.0000000023	$0.00006009 ₿0.0000000017	$596.86K ₿2.68	$2.66M ₿83.29	$2.66M ₿0
2362	Nostra NSTR	$0.02642	-0.74	$2.64M	$0.02688 ₿0.	$0.02596 ₿0.	$8.9K ₿0	$2.64M	$2.64M
2363	Core Blockchain XCB	$0.03954	-5.25	$2.64M	$0.0511	$0.03839	$27.47K	$14.47M	$2.64M
2365	Signum SIGNA	$0.00121 ₿0.000000018	-0.53	$2.64M ₿40.92	$0.001236 ₿0.000000019	$0.001197 ₿0.000000018	$8.77K ₿0.04	$2.64M ₿40.92	$2.64M ₿40.92
2366	Safemars SAFEMARS	$0.000000006875 ₿0.00000000000016	-3.29	$2.64M ₿64.73	$0.000000007134 ₿0.00000000000017	$0.000000006397 ₿0.00000000000016	$3.79K ₿0.26	$2.64M ₿64.73	$2.64M ₿64.73
2367	DeFinity DEFX	$0.01721 ₿0.00000060	5.98	$2.64M ₿93.24	$0.01724 ₿0.00000061	$0.01572 ₿0.00000058	$3.38K ₿0.11	$2.95M ₿104.47	$2.64M ₿93.24
2368	Ethereum Push Notification Service PUSH	$0.02916 ₿0.0000039	-2.57	$2.63M ₿237.24	$0.02993 ₿0.0000041	$0.02854 ₿0.0000038	$1.35M ₿17	$2.92M ₿393	$2.63M ₿237.24
2369	Spacemesh $SMH	$0.03659 ₿0.000048	-1.24	$2.63M ₿0	$0.03792 ₿0.000050	$0.03493 ₿0.000046	$1.14M ₿10.88	$2.63M	$2.63M ₿0
2370	UNKJD MBS	$0.004214 ₿0.00000030	-5.18	$2.64M ₿132.95	$0.004483 ₿0.00000033	$0.004088 ₿0.00000030	$23.22K ₿1.63	$4.21M ₿304.73	$2.64M ₿132.95
2371	Arkadiko DIKO	$0.03456 ₿0.0000078	1.40	$2.63M ₿605.76	$0.03722 ₿0.000010	$0.03305 ₿0.0000077	$2.29K ₿0.84	$3.46M ₿796.76	$2.63M ₿605.76
2373	ZBIT•BLUE•BITCOIN ZBIT	$0.1249 ₿0.000039	-6.64	$2.62M ₿893.25	$0.1339 ₿0.000086	$0.1057 ₿0.000034	$352.32 ₿13.75	$2.62M ₿893.25	$2.62M ₿893.25
2376	AgentTank TANK	$0.002601	1.28	$2.6M	$0.002645	$0.002279	$1.76M	$2.6M	$2.6M
2380	El Dorito DORITO	$0.07789	-1.81	$2.6M	$0.07933	$0.07386	$854.86	$2.6M	$2.6M
2382	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.143	-0.62	$2.58M	$0.1452	$0.1422	$66.55K	$14.31M	$2.58M
2383	Furmula FURM	$0.003432	-2.36	$2.58M	$0.003541	$0.003248	$1.5M	$3.18M	$2.58M
2384	Minted MTD	$0.01107 ₿0.00000073	-0.23	$2.58M ₿144.89	$0.01122 ₿0.00000076	$0.01078 ₿0.00000071	$25.72K ₿0.29	$10.64M ₿686.76	$2.58M ₿144.89
2386	Unibot UNIBOT	$2.58 ₿0.00026	-1.25	$2.58M ₿264.07	$2.61 ₿0.00028	$2.52 ₿0.00025	$107.58K ₿45.94	$2.58M ₿264.07	$2.58M ₿264.07
2387	Meter MTRG	$0.07995 ₿0.000027	3.85	$2.58M ₿985.73	$0.08011 ₿0.000027	$0.07187 ₿0.000025	$45.21K ₿3.01	$3.9M ₿1.28K	$2.58M ₿985.73
2388	Synesis One SNS	$0.00378 ₿0.0000010	0.60	$2.57M ₿520.79	$0.003809 ₿0.0000011	$0.003601 ₿0.0000010	$7.51K ₿31.77	$3.78M ₿1.07K	$2.57M ₿520.79
2389	Aura Network AURA	$0.006526 ₿0.00000061	2.89	$2.57M ₿191.35	$0.006673 ₿0.00000062	$0.006342 ₿0.00000058	$171.63K ₿4.73	$6.53M ₿618.56	$2.57M ₿191.35
2390	Wrapped USDM WUSDM	$1.07	0.07	$2.57M ₿0	$1.09	$1.07	$192.9K ₿7.92	$2.57M	$2.57M ₿0
2391	VitaRNA VITARNA	$1.13	-2.59	$2.57M	$1.16	$1.08	$2.49K	$5.65M	$2.57M
2393	Warped Games WARPED	$0.0004014 ₿0.000000022	-0.82	$2.56M ₿122.58	$0.000405 ₿0.000000023	$0.0003837 ₿0.000000022	$23.01K ₿0.11	$4.03M ₿230.12	$2.56M ₿122.58
2394	Okratech Token ORT	$0.002938 ₿0.00000017	3.80	$2.56M ₿62	$0.002992 ₿0.00000020	$0.002801 ₿0.00000015	$344.63K ₿31.58	$2.57M ₿154.96	$2.56M ₿62
2396	Tri Sigma TRISIG	$0.002557	0.15	$2.56M	$0.002635	$0.00205	$779.07K	$2.56M	$2.56M
2397	Rai Reflex Index RAI	$3.08 ₿0.000041	0.13	$2.56M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$49.24K ₿1	$2.56M ₿72.57	$2.56M ₿72.57
2398	BitShares BTS	$0.0009442 ₿0.000000055	3.72	$2.55M ₿151.75	$0.0009431 ₿0.000000057	$0.0008957 ₿0.000000055	$86.57K ₿14.83	$2.82M ₿167.72	$2.55M ₿151.75
2399	QBX QBX	$0.001849	-10.69	$2.55M	$0.002198	$0.001827	$46.31K	$2.55M	$2.55M
2400	Winnie the Poodle WINNIE	$0.00255	1.02	$2.55M	$0.002552	$0.002373	$3.23K	$2.55M	$2.55M
2401	A3S AA	$0.01049 ₿0.0000097	2.58	$2.55M ₿0	$0.01112 ₿0.000011	$0.01006 ₿0.0000092	$2.67M ₿5.12	$3.18M ₿1.94K	$2.55M ₿0
2403	Dejitaru Tsuka TSUKA	$0.002542 ₿0.00000056	-5.93	$2.54M ₿551	$0.002709 ₿0.00000060	$0.002523 ₿0.00000054	$71.79K ₿8.92	$2.54M ₿551	$2.54M ₿551
2409	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2410	STARS STARS	$0.00006014	4.21	$2.53M	$0.0000664	$0.00005628	$34.41K	$2.53M	$2.53M
2411	Rkey RKEY	$0.007697	1.08	$2.53M	$0.007707	$0.007402	$370.49K	$7.7M	$2.53M
2412	MASQ MASQ	$0.07331 ₿0.0000037	-3.03	$2.53M ₿128.55	$0.07641 ₿0.0000039	$0.07139 ₿0.0000037	$2.98K ₿1.24	$2.75M ₿140.21	$2.53M ₿128.55
2413	Osmosis allSOL SOL	$119.11	0.41	$2.52M	$118.94	$112.73	$158.87K	$2.52M	$2.52M
2414	ION ION	$118.05 ₿0.0054	0.80	$2.52M ₿116.95	$119.16 ₿0.0057	$111.08 ₿0.0054	$780.1 ₿0.07	$2.52M ₿116.95	$2.52M ₿116.95
2415	Shoggoth SHOGGOTH	$0.002539	4.44	$2.52M	$0.002641	$0.002149	$1.02M	$2.52M	$2.52M
2416	PAR Stablecoin PAR	$1.12 ₿0.000015	1.02	$2.51M ₿33.47	$1.15 ₿0.000014	$1.11 ₿0.000013	$8.83K ₿0.1	$2.51M ₿33.47	$2.51M ₿33.47
2417	Asia Coin ASIA	$0.05025 ₿0.0000019	7.71	$2.51M ₿95.56	$0.0505 ₿0.0000097	$0.0465 ₿0.0000018	$7.76K ₿0.33	$5.03M ₿191.11	$2.51M ₿95.56
2418	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.17	$2.51M	$1.01	$0.9896	$6.38K	$2.51M	$2.51M
2420	Strike STRIKE	$0.1389	-1.54	$2.5M	$0.1414	$0.13	$10.94K	$3.47M	$2.5M
2422	Doland Tremp TREMP	$0.02496 ₿0.0000098	-5.50	$2.5M ₿0	$0.02653 ₿0.000011	$0.02403 ₿0.0000096	$514.62K ₿19.67	$2.5M	$2.5M ₿0
2423	GET Protocol GET	$0.5221 ₿0.000042	11.48	$2.49M ₿514.19	$0.5244 ₿0.000044	$0.4668 ₿0.000039	$385.92 ₿3.44	$11.97M ₿967.58	$2.49M ₿514.19
2425	Inspect INSP	$0.006223 ₿0.0000026	3.93	$2.49M ₿522.5	$0.00621 ₿0.0000029	$0.005702 ₿0.0000025	$129.97K ₿98.88	$6.14M ₿2.66K	$2.49M ₿522.5
2426	COFFEE COFE	$0.0003109	-4.40	$2.48M	$0.0003445	$0.0003047	$2.96K	$2.48M	$2.48M
2427	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00248	-4.13	$2.48M	$0.00263	$0.002413	$2.3K	$2.48M	$2.48M
2430	IRISnet IRIS	$0.00151 ₿0.00000054	-9.12	$2.47M ₿884.57	$0.001672 ₿0.00000057	$0.001323 ₿0.00000054	$65.26K ₿56.54	$3.01M ₿1.1K	$2.47M ₿884.57
2431	LEOX LEOX	$0.04871 ₿0.000017	0.27	$2.47M ₿438.32	$0.04895 ₿0.000018	$0.0467 ₿0.000017	$10.29K ₿3.85	$2.47M ₿1.2K	$2.47M ₿438.32
2432	BoxBet BXBT	$0.02884 ₿0.0000026	-1.26	$2.47M ₿201.19	$0.02925 ₿0.0000027	$0.0281 ₿0.0000026	$527.7K ₿0.23	$2.76M ₿257.55	$2.47M ₿201.19
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}