Página de Resultados 20 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2558	Welshcorgicoin WELSH	$0.0003097 ₿0.000000095	-0.65	$3.1M ₿954.63	$0.0003154 ₿0.00000010	$0.0002797 ₿0.000000094	$8.83K ₿21.4	$3.1M ₿954.63	$3.1M ₿954.63
2559	Klima DAO KLIMA	$0.1543 ₿0.000041	1.65	$3.1M ₿366.38	$0.1545 ₿0.000042	$0.1484 ₿0.000039	$11.6K ₿7.7	$3.1M ₿366.38	$3.1M ₿366.38
2560	RWA Inc. RWA	$0.008891	-3.42	$3.09M	$0.009454	$0.008763	$539.65K	$8.86M	$3.09M
2562	cbBTC Core Morpho Vault GTCBBTCC	$110,431	1.80	$3.09M	$111,400	$107,913	$0	$3.09M	$3.09M
2564	Dejitaru Tsuka TSUKA	$0.003087 ₿0.00000056	1.01	$3.09M ₿551	$0.003197 ₿0.00000060	$0.003006 ₿0.00000054	$73.08K ₿8.92	$3.09M ₿551	$3.09M ₿551
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Biconomy Exchange Token BIT	$0.00001079 ₿0.000000000079	3.26	$3.09M ₿23.86	$0.00001084 ₿0.000000000079	$0.00001039 ₿0.000000000076	$1.84M ₿10.93	$6.57M ₿50.99	$3.09M ₿23.86
2569	Osmosis allETH ETH	$2,755.25	8.27	$3.06M	$2,795.47	$2,517.4	$730.61K	$3.06M	$3.06M
2570	Bitcoin 2 BTC2	$0.1704 ₿0.0000059	0.03	$3.06M ₿107.27	$0.1704 ₿0.0000059	$0.169 ₿0.0000055	$6.13K ₿0.02	$3.06M ₿107.27	$3.06M ₿107.27
2571	SelfKey KEY	$0.0005107 ₿0.00000013	-0.20	$3.06M ₿825.81	$0.0005141 ₿0.00000014	$0.0004961 ₿0.00000013	$371.18K ₿246.22	$3.06M ₿825.81	$3.06M ₿825.81
2572	Panther Protocol ZKP	$0.009095 ₿0.00000042	0.86	$3.05M ₿142.24	$0.009095 ₿0.00000043	$0.008949 ₿0.00000041	$293.31K ₿5.8	$3.05M ₿142.24	$3.05M ₿142.24
2573	Loom Network (NEW) LOOM	$0.002463 ₿0.0000014	1.70	$3.05M ₿1.82K	$0.002516 ₿0.0000015	$0.002399 ₿0.0000014	$1.25M ₿117.4	$3.19M ₿1.93K	$3.05M ₿1.82K
2574	Seedify NFT Space SNFTS	$0.0006068 ₿0.000000060	8.64	$3.05M ₿281.06	$0.0006089 ₿0.000000061	$0.0005556 ₿0.000000059	$157.38 ₿0.35	$12.14M ₿1.2K	$3.05M ₿281.06
2576	Real Smurf Cat SMURFCAT	$0.00003047 ₿0.0000000011	13.55	$3.05M ₿117.27	$0.00003093 ₿0.0000000012	$0.00002633 ₿0.0000000011	$211.26K ₿7.73	$3.05M ₿117.27	$3.05M ₿117.27
2577	Okratech Token ORT	$0.003729 ₿0.00000017	0.19	$3.05M ₿62	$0.003748 ₿0.00000020	$0.0037 ₿0.00000015	$473.65K ₿31.58	$3.26M ₿154.96	$3.05M ₿62
2583	Colony Avalanche Index CAI	$86.27 ₿0.0039	6.98	$3.03M ₿39.46	$86.57 ₿0.0040	$79.98 ₿0.0038	$8.94K ₿1.19	$3.03M ₿12.39	$3.03M ₿39.46
2584	Meter MTRG	$0.09386 ₿0.000027	-2.10	$3.03M ₿985.73	$0.09822 ₿0.000027	$0.09122 ₿0.000025	$11.32K ₿3.01	$4.59M ₿1.28K	$3.03M ₿985.73
2585	Bitcoin on Base BTCB	$0.1935	13.58	$3.02M	$0.195	$0.1696	$15K	$3.02M	$3.02M
2587	XCAD Network XCAD	$0.03982 ₿0.000014	0.59	$3.01M ₿755.38	$0.04011 ₿0.000015	$0.03924 ₿0.000014	$967.84K ₿94.35	$7.92M ₿2.92K	$3.01M ₿755.38
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	Voyager Token VGX	$0.003301 ₿0.0000015	-2.59	$3.01M ₿435.9	$0.003396 ₿0.0000015	$0.0032 ₿0.0000014	$918.97K ₿114.66	$3.02M ₿439.69	$3.01M ₿435.9
2596	Mynth MNT	$0.07026	14.41	$2.99M	$0.07035	$0.06067	$8.99K	$7.02M	$2.99M
2597	Angle Protocol ANGLE	$0.01481 ₿0.0000015	-1.25	$2.98M ₿317.7	$0.01544 ₿0.0000018	$0.01478 ₿0.0000013	$10.27K ₿8.18	$14.81M ₿1.58K	$2.98M ₿317.7
2598	MSTR2100 MSTR	$0.144	15.63	$2.98M	$0.1447	$0.1245	$390.52K	$2.98M	$2.98M
2599	Astrafer ASTRAFER	$0.009191 ₿0.0000057	0.22	$2.97M ₿895.54	$0.009193 ₿0.0000057	$0.009171 ₿0.0000054	$2.2 ₿0.78	$8.16M ₿5.07K	$2.97M ₿895.54
2600	RabbitX RBX	$0.004943 ₿0.0000013	3.02	$2.97M ₿498.61	$0.004964 ₿0.0000014	$0.004785 ₿0.0000013	$123.74K ₿2.14	$4.94M ₿1.37K	$2.97M ₿498.61
2603	Virtua TVK	$0.03516 ₿0.0000031	9.86	$2.97M ₿565.82	$0.03523 ₿0.0000034	$0.02239 ₿0.0000031	$6.29K ₿4.39	$42.15M ₿3.83K	$2.97M ₿565.82
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01853 ₿0.00000016	$0.01793 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	GAMEE GMEE	$0.002165 ₿0.00000026	4.53	$2.96M ₿177	$0.002185 ₿0.00000027	$0.002071 ₿0.00000026	$251.76K ₿11	$6.89M ₿840.1	$2.96M ₿177
2606	LikeCoin (ERC-20) LIKE	$0.002015 ₿0.000000026	13.23	$2.96M ₿36.12	$0.002014 ₿0.000000026	$0.00177 ₿0.000000025	$868.09 ₿0	$4.03M ₿52.2	$2.96M ₿36.12
2607	Mazze MAZZE	$0.001132 ₿0.00000012	10.36	$2.96M ₿308.6	$0.001144 ₿0.00000014	$0.001005 ₿0.000000077	$22.04K ₿29.65	$5.48M ₿585.1	$2.96M ₿308.6
2609	Fud the Pug FUD	$0.00000005138 ₿0.0000000000061	-8.87	$2.95M ₿0	$0.00000005961 ₿0.0000000000070	$0.00000004855 ₿0.0000000000056	$493.63K ₿22.64	$3.87M ₿616.68	$2.95M ₿0
2610	Nolus NLS	$0.006141 ₿0.00000078	-1.22	$2.95M ₿173.89	$0.006219 ₿0.00000079	$0.006138 ₿0.00000073	$148.16K ₿0.36	$5.39M ₿692.78	$2.95M ₿173.89
2611	Bozo Benk BOZO	$0.003701 ₿0.00000032	-7.95	$2.95M ₿257.29	$0.004337 ₿0.00000039	$0.003163 ₿0.00000031	$21.65K ₿0.43	$2.95M ₿257.3	$2.95M ₿257.29
2612	Hoge Finance HOGE	$0.000007089 ₿0.00000000039	8.40	$2.94M ₿162.28	$0.000007089 ₿0.00000000040	$0.000006469 ₿0.00000000038	$103.77 ₿0.27	$2.94M ₿162.28	$2.94M ₿162.28
2613	Rave KRAV	$0.002937 ₿0.00000062	8.22	$2.94M ₿636.36	$0.002972 ₿0.00000095	$0.002687 ₿0.00000059	$49.52 ₿26.77	$29.38M ₿6.36K	$2.94M ₿636.36
2614	Dogebonk DOBO	$0.000000005392 ₿0.00000000000014	1.41	$2.93M ₿80.11	$0.000000005416 ₿0.00000000000014	$0.000000005303 ₿0.00000000000014	$847.91 ₿0.12	$5.39M ₿146.4	$2.93M ₿80.11
2616	mStable USD MUSD	$1.02 ₿0.000014	3.27	$2.93M ₿45.25	$1.05 ₿0.000014	$0.9849 ₿0.000013	$131.11 ₿0.02	$2.93M ₿45.25	$2.93M ₿45.25
2617	Permission Coin ASK	$0.0001316 ₿0.0000000065	0.28	$2.93M ₿138.93	$0.0001397 ₿0.0000000066	$0.0001302 ₿0.0000000064	$107.49K ₿2.11	$13.2M ₿657.17	$2.93M ₿138.93
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Top Hat HAT	$0.00294	-7.20	$2.92M	$0.003211	$0.002904	$4.14M	$2.92M	$2.92M
2620	Kitten Haimer KHAI	$0.05413 ₿0.000021	10.81	$2.92M ₿0	$0.05673 ₿0.000025	$0.04808 ₿0.000018	$92.05K ₿8.14	$2.92M ₿1.19K	$2.92M ₿0
2622	BitShares BTS	$0.001077 ₿0.000000055	0.97	$2.92M ₿151.75	$0.001091 ₿0.000000057	$0.001066 ₿0.000000055	$180.47K ₿14.83	$3.23M ₿167.72	$2.92M ₿151.75
2623	Cosplay Token COT	$0.003106 ₿0.00000062	-1.08	$2.91M ₿586.7	$0.003195 ₿0.00000063	$0.003045 ₿0.00000057	$24.29K ₿4.83	$3.1M ₿625.73	$2.91M ₿586.7
2624	BABB BAX	$0.00003656 ₿0.0000000019	2.54	$2.91M ₿155.49	$0.0000368 ₿0.0000000020	$0.00003503 ₿0.0000000019	$15.83K ₿1.26	$2.93M ₿157.8	$2.91M ₿155.49
2626	Epik Prime EPIK	$0.002347 ₿0.00000020	9.82	$2.89M ₿216.08	$0.00235 ₿0.00000020	$0.002121 ₿0.00000020	$116.11K ₿4.69	$4.73M ₿410.41	$2.89M ₿216.08
2627	Morpheus Network MNW	$0.07697 ₿0.000015	16.74	$2.88M ₿565.85	$0.07762 ₿0.000015	$0.06506 ₿0.000014	$9.25K ₿2.05	$3.68M ₿722.35	$2.88M ₿565.85
2628	Afreum AFR	$0.0005132 ₿0.000000015	7.47	$2.88M ₿88.31	$0.0005158 ₿0.000000015	$0.0004745 ₿0.000000014	$3.17K ₿2.83	$4.08M ₿125.04	$2.88M ₿88.31
2629	MagicCraft MCRT	$0.0005712 ₿0.000000032	0.23	$2.88M ₿135.45	$0.0005744 ₿0.000000039	$0.0005686 ₿0.000000032	$479.27K ₿10.33	$4.11M ₿202.58	$2.88M ₿135.45
2630	Arcana Network XAR	$0.005616 ₿0.0000027	7.30	$2.88M ₿0	$0.005649 ₿0.0000028	$0.00515 ₿0.0000026	$355.96K ₿67.02	$5.63M	$2.88M ₿0
2631	KIP KIP	$0.00147	-4.47	$2.87M	$0.001586	$0.001394	$367.86K	$14.63M	$2.87M
2634	CNH Tether CNHT	$0.1393 ₿0.0000017	-0.02	$2.86M ₿36.68	$0.1393 ₿0.0000020	$0.1393 ₿0.0000017	$279.94 ₿0.01	$0	$2.86M ₿36.68
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2636	Common Wealth WLTH	$0.003442	-4.38	$2.85M	$0.003602	$0.003321	$207.84K	$3.37M	$2.85M
2637	AgentAlgo AGENT	$0.1361	22.77	$2.85M	$0.147	$0.09067	$323.7K	$2.85M	$2.85M
2640	Gamium GMM	$0.00005784 ₿0.000000013	2.22	$2.83M ₿606.37	$0.00005786 ₿0.000000014	$0.00005492 ₿0.000000013	$211.74K ₿6.51	$2.89M ₿619.01	$2.83M ₿606.37
2642	M3M3 M3M3	$0.002819	-0.59	$2.83M	$0.002964	$0.002755	$15.28K	$2.83M	$2.83M
2644	Cream CREAM	$1.21 ₿0.00069	-2.59	$2.82M ₿530.76	$1.27 ₿0.00070	$1.19 ₿0.00053	$191.13K ₿588.78	$3.55M ₿6.23K	$2.82M ₿530.76
2648	LETSTOP STOP	$0.05415	3.05	$2.81M	$0.05587	$0.05203	$1.81M	$5.42M	$2.81M
2649	BRN Metaverse BRN	$0.111 ₿0.0000095	1.43	$2.81M ₿215.12	$0.1172 ₿0.000010	$0.1048 ₿0.0000091	$681.35K ₿16.6	$3.12M ₿2.19K	$2.81M ₿215.12
2650	Gala Music MUSIC	$0.01881 ₿0.0000017	8.44	$2.8M ₿184.09	$0.01913 ₿0.0000017	$0.01715 ₿0.0000017	$242.44K ₿94	$2.8M ₿184.09	$2.8M ₿184.09
2651	Party PARTY	$0.001365	7.88	$2.8M	$0.001389	$0.001265	$21.98K	$2.8M	$2.8M
2654	Opus OPUS	$0.002796	5.91	$2.8M	$0.002811	$0.002617	$513.12K	$2.8M	$2.8M
2658	Boop BOOP	$0.00002794 ₿0.0000000060	16.11	$2.78M ₿0	$0.00002911 ₿0.0000000060	$0.00002375 ₿0.0000000038	$49.56K ₿31.66	$2.78M ₿609.01	$2.78M ₿0
2659	BobaCat PSPS	$0.004817 ₿0.00000064	12.01	$2.78M ₿369.26	$0.004847 ₿0.00000071	$0.004254 ₿0.00000057	$325.37K ₿15.6	$2.78M ₿369.26	$2.78M ₿369.26
2660	Mirror Protocol MIR	$0.01776 ₿0.0000010	12.84	$2.77M ₿165.81	$0.02279 ₿0.0000011	$0.01519 ₿0.0000010	$293.78K ₿5.82	$6.58M ₿393.75	$2.77M ₿165.81
2661	ISLAND Token ISLAND	$0.0172	2.01	$2.77M	$0.01732	$0.0163	$450.07K	$17.2M	$2.77M
2663	Stride Staked TIA STTIA	$2.44 ₿0.00016	6.16	$2.77M ₿0	$2.45 ₿0.00016	$2.25 ₿0.00016	$1.59K ₿5.39	$2.77M	$2.77M ₿0
2664	FOMO FOMO	$0.00002786	24.78	$2.79M	$0.00003045	$0.00002159	$753.16K	$2.79M	$2.79M
2665	Chain-key Ethereum CKETH	$2,774.42 ₿0.051	8.70	$2.77M ₿0	$2,782.52 ₿0.051	$2,518.76 ₿0.049	$16.21K ₿0.05	$2.77M	$2.77M ₿0
2666	catwifhat $CWIF	$0.00000009084 ₿0.0000000000041	-1.40	$2.76M ₿0	$0.00000009286 ₿0.0000000000046	$0.00000008505 ₿0.0000000000041	$115.29K ₿11.28	$2.76M	$2.76M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.77 ₿0.000025	$2.66 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Etherisc DIP	$0.0072 ₿0.00000035	4.39	$2.76M ₿136.22	$0.007428 ₿0.00000036	$0.00683 ₿0.00000035	$2.06K ₿0.44	$7.2M ₿355.26	$2.76M ₿136.22
2669	Asia Coin ASIA	$0.05503 ₿0.0000019	-47.45	$2.76M ₿95.56	$0.1069 ₿0.0000097	$0.055 ₿0.0000018	$9.07K ₿0.33	$5.51M ₿191.11	$2.76M ₿95.56
2670	Pigcoin PIG	$0.0000009594 ₿0.00000000050	-6.60	$2.75M ₿0	$0.000001109 ₿0.00000000064	$0.0000008696 ₿0.00000000050	$139.62K ₿3.11K	$2.75M ₿1.52K	$2.75M ₿0
2672	Freya the Chainbreaker FREYA	$0.00542	7.37	$2.75M	$0.00556	$0.005038	$157.36K	$3.01M	$2.75M
2674	Altair AIR	$0.006963 ₿0.00000050	5.88	$2.74M ₿197.5	$0.007183 ₿0.00000050	$0.006491 ₿0.00000048	$117.13K ₿0.27	$3.3M ₿237.39	$2.74M ₿197.5
2675	Witch Token WITCH	$0.07113 ₿0.0000043	-4.75	$2.74M ₿116.31	$0.07534 ₿0.0000043	$0.06966 ₿0.0000038	$126.2K ₿4.13	$7.11M ₿430.77	$2.74M ₿116.31
2680	ISKRA Token ISK	$0.006859 ₿0.0000036	6.28	$2.73M ₿513.66	$0.00692 ₿0.0000036	$0.006431 ₿0.0000034	$94.32K ₿1.86	$6.84M ₿3.64K	$2.73M ₿513.66
2681	wanBTC WANBTC	$110,533 ₿1.0035	2.25	$2.73M ₿0	$111,464 ₿1.022	$106,252 ₿0.98	$9.88K ₿0.3	$2.73M	$2.73M ₿0
2687	Crypto Asset Governance Alliance CAGA	$0.00004359 ₿0.0000000079	4.76	$2.71M ₿468.84	$0.00004382 ₿0.0000000080	$0.00004136 ₿0.0000000077	$131.19K ₿15.62	$4.36M ₿799.13	$2.71M ₿468.84
2688	Merkle Trade MKL	$0.09665	-4.07	$2.71M	$0.1024	$0.08968	$11.76K	$9.55M	$2.71M
2690	CatSlap SLAP	$0.000684	7.86	$2.7M	$0.000693	$0.0006282	$160.53K	$5.16M	$2.7M
2697	Reflexer Ungovernance Token FLX	$3.25 ₿0.00010	-8.44	$2.68M ₿95.07	$3.99 ₿0.00010	$2.8 ₿0.00010	$186.93K ₿0.61	$3.1M ₿102.91	$2.68M ₿95.07
2698	MongCoin MONG	$0.000000003873 ₿0.00000000000025	6.87	$2.67M ₿0	$0.000000003933 ₿0.00000000000026	$0.000000003558 ₿0.00000000000024	$360.7K ₿33.26	$2.67M	$2.67M ₿0
2699	Neutaro NTMPI	$0.0191 ₿0.00000055	-4.24	$2.67M ₿0	$0.02043 ₿0.00000058	$0.01735 ₿0.00000053	$233.27K ₿0.71	$7.64M ₿21.09	$2.67M ₿0
2701	ProtoKOLs KOL	$0.2668	26.90	$2.67M	$0.2684	$0.2094	$32.39K	$2.67M	$2.67M
2702	VNX EURO VEUR	$1.14 ₿0.000015	0.04	$2.66M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$124.52K ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2703	Gridcoin GRC	$0.005476 ₿0.000000099	1.52	$2.66M ₿45.83	$0.005484 ₿0.000000099	$0.005036 ₿0.000000089	$4.38 ₿0	$2.75M	$2.66M ₿45.83
2704	Project89 PROJECT89	$0.002652	-2.75	$2.66M	$0.003185	$0.002658	$227.45K	$2.66M	$2.66M
2705	Populous PPT	$0.07341 ₿0.00000073	-11.84	$2.66M ₿26.78	$0.086 ₿0.00000096	$0.07277 ₿0.00000063	$793.8 ₿4.74	$3.91M ₿39.36	$2.66M ₿26.78
2706	Charles the Chad CHAD	$0.002657	18.19	$2.66M	$0.002748	$0.002236	$9.25K	$2.66M	$2.66M
2708	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.13	$2.65M ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$225.24K ₿34.21	$2.65M	$2.65M ₿0
2710	Dog Wif Nunchucks NINJA	$0.002648 ₿0.00000017	7.48	$2.65M ₿0	$0.002691 ₿0.00000018	$0.002455 ₿0.00000016	$7.46K ₿2.36	$2.65M ₿170.63	$2.65M ₿0
2711	PLEARN PLN	$0.02926 ₿0.0000018	2.54	$2.65M ₿153.8	$0.02979 ₿0.0000019	$0.02852 ₿0.0000018	$329.28K ₿1.08	$10.07M ₿647.65	$2.65M ₿153.8
2714	ShibaDoge SHIBDOGE	$0 ₿0.	8.88	$2.64M ₿58.71	$0 ₿0.	$0 ₿0.	$644.17 ₿0	$4.22M ₿115.28	$2.64M ₿58.71
2715	FATCAT $FATCAT	$0.002897	2.96	$2.64M	$0.002968	$0.002808	$12.86K	$2.9M	$2.64M
2718	Skull of Pepe Token SKOP	$0.01747	20.54	$2.62M	$0.01751	$0.01442	$362.32K	$2.62M	$2.62M
2719	The Lokie Cabal CABAL	$0.002623	3.08	$2.62M	$0.002657	$0.002514	$3.92	$2.62M	$2.62M
2720	Rifampicin $RIF	$0.002616	2.99	$2.62M	$0.002644	$0.002505	$6.76M	$2.62M	$2.62M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}