Página de Resultados 20 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2346	Angle Protocol ANGLE	$0.01479 ₿0.0000015	-0.45	$2.98M ₿317.7	$0.01487 ₿0.0000018	$0.01479 ₿0.0000013	$22.82K ₿8.18	$14.79M ₿1.58K	$2.98M ₿317.7
2347	Ethos ETHOS	$0.001955	-4.88	$2.98M	$0.002101	$0.00187	$655.98	$9.78M	$2.98M
2349	Nolus NLS	$0.006201 ₿0.00000078	0.94	$2.98M ₿173.89	$0.00624 ₿0.00000079	$0.006143 ₿0.00000073	$102.02K ₿0.36	$5.45M ₿692.78	$2.98M ₿173.89
2350	Shark Cat SC	$0.003004 ₿0.0000012	-8.32	$2.98M ₿0	$0.003277 ₿0.0000014	$0.002871 ₿0.0000010	$786.59K ₿158.64	$2.98M ₿1.27K	$2.98M ₿0
2351	Wrapped USDM WUSDM	$1.08	-0.02	$2.98M ₿0	$1.08	$1.07	$39.79K ₿7.92	$2.98M	$2.98M ₿0
2352	TITAN TITAN	$0.1125	4.15	$2.97M	$0.1141	$0.1044	$10.97K	$4.5M	$2.97M
2353	LibertAI LTAI	$0.1925	-2.88	$2.97M	$0.2007	$0.1903	$45.9	$4.04M	$2.97M
2356	POOH POOH	$0.000000007039 ₿0.00000000000047	-2.14	$2.96M ₿199.37	$0.000000007376 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.28M ₿26.13	$2.96M ₿199.37	$2.96M ₿199.37
2357	Terminus TERMINUS	$0.02953	1.77	$2.94M	$0.03036	$0.02881	$800.5K	$2.94M	$2.94M
2358	Memes AI MEMESAI	$0.002961	-7.54	$2.94M	$0.003463	$0.002705	$342.39K	$2.94M	$2.94M
2359	Netvrk NETVR	$0.02945 ₿0.0000027	-4.26	$2.95M ₿175.9	$0.03725 ₿0.0000029	$0.0292 ₿0.0000026	$328.68K ₿2.49	$2.95M ₿274.49	$2.95M ₿175.9
2360	MSTR2100 MSTR	$0.1423	-2.43	$2.94M	$0.1483	$0.1349	$161.35K	$2.94M	$2.94M
2361	Passage PASG	$0.002423 ₿0.00000068	1.46	$2.94M ₿515.74	$0.002615 ₿0.00000068	$0.002356 ₿0.00000065	$16.12K ₿0.45	$3.23M ₿846.47	$2.94M ₿515.74
2362	Gamium GMM	$0.00005988 ₿0.000000013	-4.72	$2.94M ₿606.37	$0.00006372 ₿0.000000014	$0.00005983 ₿0.000000013	$29.8K ₿6.51	$3M ₿619.01	$2.94M ₿606.37
2363	Realis Worlds REALIS	$0.00308	1.72	$2.94M	$0.003703	$0.002684	$521.24K	$3.08M	$2.94M
2364	VOI Network VOI	$0.001543	3.09	$2.93M	$0.001546	$0.001462	$20.12K	$15.43M	$2.93M
2365	LAOS Network LAOS	$0.009142	0.35	$2.92M	$0.009143	$0.00901	$99.98	$9.14M	$2.92M
2366	Doge Eat Doge OMNOM	$0.000000009189 ₿0.0000000000029	-1.65	$2.92M ₿934.22	$0.000000009393 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$62.87K ₿30.55	$9.39M ₿3.01K	$2.92M ₿934.22
2369	LEO LEO	$0.0003066 ₿0.000000022	2.89	$2.91M ₿215.45	$0.0003148 ₿0.000000025	$0.0002713 ₿0.000000022	$114.78K ₿3.18	$3.07M ₿226.78	$2.91M ₿215.45
2374	TONToken TON	$0.0108 ₿0.00000040	-5.69	$2.9M ₿109.95	$0.01203 ₿0.00000044	$0.01075 ₿0.00000037	$11.31K ₿0.91	$4.33M ₿164.02	$2.9M ₿109.95
2376	Areon Network AREA	$0.02441 ₿0.0000017	2.25	$2.89M ₿208.13	$0.02493 ₿0.0000017	$0.023 ₿0.0000016	$72.93K ₿13.4	$6.1M ₿428.26	$2.89M ₿208.13
2377	Ethereum Push Notification Service PUSH	$0.03201 ₿0.0000039	-9.54	$2.89M ₿237.24	$0.03539 ₿0.0000041	$0.03194 ₿0.0000038	$1.69M ₿17	$3.2M ₿393	$2.89M ₿237.24
2378	Synesis One SNS	$0.004147 ₿0.0000010	-0.15	$2.89M ₿520.79	$0.004371 ₿0.0000011	$0.003849 ₿0.0000010	$297.17K ₿31.77	$4.15M ₿1.07K	$2.89M ₿520.79
2379	catwifhat $CWIF	$0.00000009363 ₿0.0000000000041	-2.38	$2.89M ₿0	$0.0000001019 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$36.79K ₿11.28	$2.89M	$2.89M ₿0
2380	Radiant RXD	$0.0002188 ₿0.000000028	4.39	$2.89M ₿294.22	$0.0002283 ₿0.000000031	$0.0002095 ₿0.000000028	$70.65K ₿2.16	$2.89M ₿595.34	$2.89M ₿294.22
2382	Keep3rV1 KP3R	$6.07 ₿0.0014	-6.37	$2.88M ₿763.75	$6.59 ₿0.0015	$6 ₿0.0013	$538.7K ₿482.94	$2.88M ₿763.75	$2.88M ₿763.75
2383	Lattice Token LTX	$0.08981 ₿0.0000030	0.13	$2.88M ₿97.61	$0.09668 ₿0.0000030	$0.08547 ₿0.0000021	$261.03K ₿0.84	$8.98M ₿304.21	$2.88M ₿97.61
2384	XANA XETA	$0.0008428 ₿0.00000013	-0.87	$2.88M ₿295	$0.0008695 ₿0.00000015	$0.0008429 ₿0.00000011	$306.34K ₿36.65	$4.18M ₿680.07	$2.88M ₿295
2385	Merkle Trade MKL	$0.1213	10.10	$2.88M	$0.1293	$0.1093	$28.06K	$12.14M	$2.88M
2386	mStable USD MUSD	$1 ₿0.000014	0.01*	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$38.62 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2388	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2389	Hasbulla's Cat BARSIK	$0.002916	4.71	$2.92M	$0.003103	$0.002694	$1.74M	$2.92M	$2.92M
2390	Dynex DNX	$0.02817 ₿0.0000098	-4.22	$2.87M ₿868.33	$0.0297 ₿0.000010	$0.02766 ₿0.0000098	$231.39K ₿32.42	$2.88M ₿868.35	$2.87M ₿868.33
2391	LAIKA the Cosmodog LAIKA	$0.00000287	-1.63	$2.87M	$0.000002979	$0.00000281	$41.26K	$2.87M	$2.87M
2392	Inspect INSP	$0.007004 ₿0.0000026	1.56	$2.84M ₿522.5	$0.007123 ₿0.0000029	$0.006822 ₿0.0000025	$85.09K ₿98.88	$7.01M ₿2.66K	$2.84M ₿522.5
2393	Signum SIGNA	$0.001316 ₿0.000000018	0.78	$2.87M ₿40.92	$0.001318 ₿0.000000019	$0.001302 ₿0.000000018	$11.16K ₿0.04	$2.87M ₿40.92	$2.87M ₿40.92
2395	LIMBO LIMBO	$0.002887	-23.82	$2.88M	$0.003849	$0.002847	$273.08K	$2.88M	$2.88M
2396	A3S AA	$0.01181 ₿0.0000097	-0.83	$2.84M ₿0	$0.012 ₿0.000011	$0.01151 ₿0.0000092	$3.18M ₿5.12	$3.54M ₿1.94K	$2.84M ₿0
2399	VitaRNA VITARNA	$1.25	-8.25	$2.84M	$1.36	$1.23	$2.49K	$6.25M	$2.84M
2401	Unibot UNIBOT	$2.84 ₿0.00026	-0.09	$2.84M ₿264.07	$2.87 ₿0.00028	$2.76 ₿0.00025	$129.11K ₿45.94	$2.84M ₿264.07	$2.84M ₿264.07
2402	Sylo SYLO	$0.0004794 ₿0.000000039	0.07	$2.83M ₿166.14	$0.0004875 ₿0.000000042	$0.0004767 ₿0.000000039	$1.6M ₿19.13	$4.8M ₿399.5	$2.83M ₿166.14
2404	Celsius Network CEL	$0.07903 ₿0.0000029	-6.31	$2.82M ₿1.26K	$0.08435 ₿0.0000032	$0.07719 ₿0.0000029	$285.27K ₿19.3	$2.82M ₿2.06K	$2.82M ₿1.26K
2405	IMPT IMPT	$0.002323 ₿0.000000060	-0.88	$2.81M ₿72.04	$0.00236 ₿0.000000061	$0.00226 ₿0.000000060	$250.32K ₿1.99	$3.83M ₿130.64	$2.81M ₿72.04
2407	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2408	PLEARN PLN	$0.03111 ₿0.0000018	-1.40	$2.81M ₿153.8	$0.03244 ₿0.0000019	$0.03081 ₿0.0000018	$86.79K ₿1.08	$10.7M ₿647.65	$2.81M ₿153.8
2409	Omax OMAX	$0.0003117 ₿0.000000016	7.62	$2.81M ₿145.1	$0.0003128 ₿0.000000016	$0.0002855 ₿0.000000014	$513.51K ₿37.79	$2.81M ₿145.1	$2.81M ₿145.1
2410	DrPepe.ai BRYAN	$0.000000003189	-33.94	$2.83M	$0.000000004877	$0.000000003123	$18.75K	$2.83M	$2.83M
2411	Strike STRIKE	$0.1555	4.79	$2.8M	$0.1579	$0.1439	$332.25	$3.89M	$2.8M
2412	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1889 ₿0.0000020	$0.1665 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2413	Billy BILLY	$0.002847	-29.64	$2.79M	$0.004047	$0.002579	$2.87M	$2.79M	$2.79M
2415	Catcoin CAT	$0.000000000081 ₿0.000000000000011	-2.62	$2.79M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$456.91K ₿152.61	$2.79M ₿569.09	$2.79M ₿569.09
2416	AVAX HAS NO CHILL NOCHILL	$0.0018 ₿0.00000022	-5.13	$2.79M ₿348.28	$0.001901 ₿0.00000024	$0.001784 ₿0.00000021	$153.47K ₿8.68	$2.79M ₿348.28	$2.79M ₿348.28
2417	Rkey RKEY	$0.008503	0.21	$2.79M	$0.008579	$0.008358	$415.23K	$8.5M	$2.79M
2418	Dtravel TRVL	$0.006818 ₿0.0000010	0.13	$2.79M ₿317.13	$0.00689 ₿0.0000011	$0.006801 ₿0.0000010	$147.74K ₿2.81	$6.82M ₿1.04K	$2.79M ₿317.13
2419	Turbos Finance TURBOS	$0.001489 ₿0.000000059	19.25	$2.78M ₿97.3	$0.001498 ₿0.000000062	$0.00123 ₿0.000000059	$287.17K ₿11.29	$5.51M ₿221.51	$2.78M ₿97.3
2420	BitShares BTS	$0.001021 ₿0.000000055	0.70	$2.77M ₿151.75	$0.001061 ₿0.000000057	$0.001014 ₿0.000000055	$74.88K ₿14.83	$3.06M ₿167.72	$2.77M ₿151.75
2421	ADAMANT Messenger ADM	$0.02442 ₿0.00000044	0.01*	$2.77M ₿50.38	$0.02446 ₿0.00000044	$0.02426 ₿0.00000043	$241.26K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2422	Thought THT	$0.005251 ₿0.0000012	5.65	$2.77M ₿542.65	$0.005252 ₿0.0000013	$0.00497 ₿0.0000011	$12.43K ₿0.61	$8.06M ₿1.78K	$2.77M ₿542.65
2424	Mey Network MEY	$0.03164	-2.89	$2.76M	$0.03294	$0.03109	$293.94K	$72.79M	$2.76M
2425	RigoBlock GRG	$0.4179 ₿0.000037	-2.45	$2.75M ₿248.45	$0.4284 ₿0.000051	$0.4139 ₿0.000037	$2.25 ₿0.38	$3.18M ₿282.53	$2.75M ₿248.45
2427	MetaCene MAK	$0.01316	195.97	$2.53M	$0.01604	$0.004363	$1.48M	$13.22M	$2.53M
2427	Neutrino XTN	$0.02864 ₿0.00000065	-0.52	$2.74M ₿48.76	$0.02918 ₿0.00000070	$0.02339 ₿0.00000063	$1.31K ₿0.37	$2.74M ₿48.76	$2.74M ₿48.76
2428	LushAI LUSH	$0.0004527 ₿0.000000043	-1.28	$2.73M ₿0	$0.0004659 ₿0.000000043	$0.0004445 ₿0.000000034	$588.46 ₿1.56	$8.9M ₿867.66	$2.73M ₿0
2429	Agave Token AGVE	$27.34 ₿0.00076	-0.56	$2.73M ₿21.42	$27.61 ₿0.00081	$26.97 ₿0.00076	$240.23 ₿0.05	$2.73M ₿77.04	$2.73M ₿21.42
2431	Friend.tech FRIEND	$0.02875	-1.63	$2.72M	$0.02956	$0.02807	$854.93	$2.72M	$2.72M
2437	Dejitaru Tsuka TSUKA	$0.002718 ₿0.00000056	-3.00	$2.72M ₿551	$0.002857 ₿0.00000060	$0.002705 ₿0.00000054	$92.56K ₿8.92	$2.72M ₿551	$2.72M ₿551
2439	PAR Stablecoin PAR	$1.2 ₿0.000015	1.37	$2.69M ₿33.47	$1.22 ₿0.000014	$1.17 ₿0.000013	$1.1K ₿0.1	$2.69M ₿33.47	$2.69M ₿33.47
2440	Poolz Finance POOLX	$0.5245 ₿0.000081	-0.85	$2.7M ₿399.74	$0.535 ₿0.000081	$0.5094 ₿0.000075	$113.16K ₿17.19	$2.88M ₿447.56	$2.7M ₿399.74
2441	Moonsama SAMA	$0.003622 ₿0.00000025	11.92	$2.7M ₿135.53	$0.00373 ₿0.00000025	$0.003106 ₿0.00000022	$32.39K ₿1.36	$3.62M ₿251.16	$2.7M ₿135.53
2442	Anchor Protocol ANC	$0.007654 ₿0.00000028	-10.28	$2.7M ₿99	$0.008588 ₿0.00000030	$0.007233 ₿0.00000027	$75.91K ₿2.18	$7.7M ₿282.54	$2.7M ₿99
2443	Aura Network AURA	$0.006802 ₿0.00000061	-1.74	$2.7M ₿191.35	$0.007086 ₿0.00000062	$0.006481 ₿0.00000058	$9.48K ₿4.73	$6.82M ₿618.56	$2.7M ₿191.35
2447	City Tycoon Games CTG	$0.2239 ₿0.0000019	0.20	$2.69M ₿22.71	$0.226 ₿0.0000019	$0.2204 ₿0.0000018	$53.22K ₿0.21	$223.92M ₿1.89K	$2.69M ₿22.71
2448	Dogebonk DOBO	$0.000000004935 ₿0.00000000000014	-1.80	$2.69M ₿80.11	$0.000000005025 ₿0.00000000000014	$0.000000004903 ₿0.00000000000014	$647.5 ₿0.12	$4.94M ₿146.4	$2.69M ₿80.11
2449	Okratech Token ORT	$0.003083 ₿0.00000017	-0.71	$2.69M ₿62	$0.00316 ₿0.00000020	$0.003055 ₿0.00000015	$220.52K ₿31.58	$2.7M ₿154.96	$2.69M ₿62
2451	Happy Cat HAPPY	$0.0008044	-9.87	$2.68M	$0.0009337	$0.0007716	$1.58M	$2.68M	$2.68M
2452	Meter MTRG	$0.08302 ₿0.000027	-3.47	$2.68M ₿985.73	$0.08647 ₿0.000027	$0.08197 ₿0.000025	$65.75K ₿3.01	$4.06M ₿1.28K	$2.68M ₿985.73
2453	Upland SPARKLET	$0.01369	0.80	$2.68M	$0.01413	$0.01332	$1.43M	$13.72M	$2.68M
2454	ISLAND Token ISLAND	$0.0166	0.63	$2.67M	$0.0175	$0.016	$1.68M	$16.6M	$2.67M
2457	Defactor FACTR	$0.02194 ₿0.0000027	4.40	$2.67M ₿310.35	$0.02293 ₿0.0000028	$0.02049 ₿0.0000026	$99.89K ₿7.21	$6.58M ₿816.11	$2.67M ₿310.35
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.31 ₿0.000024	$1.41 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	AIPad AIPAD	$0.01384 ₿0.0000021	-3.64	$2.66M ₿212.75	$0.01444 ₿0.0000023	$0.01383 ₿0.0000021	$9.27K ₿8.04	$2.76M ₿428.61	$2.66M ₿212.75
2459	Spookyswap BOO	$0.2689 ₿0.000036	-7.15	$2.67M ₿367.38	$0.2907 ₿0.000038	$0.2543 ₿0.000033	$18.58K ₿9.63	$3.68M ₿505.9	$2.67M ₿367.38
2460	Energi NRG	$0.02613 ₿0.0000027	0.15	$2.66M ₿211.44	$0.02618 ₿0.0000028	$0.02607 ₿0.0000027	$285.16K ₿7.88	$2.66M	$2.66M ₿211.44
2461	Lybra LBR	$0.03094 ₿0.0000052	0.92	$2.67M ₿202.9	$0.03309 ₿0.0000055	$0.02801 ₿0.0000051	$494.95K ₿27.95	$2.68M ₿304.75	$2.67M ₿202.9
2463	OSMI OSMI	$0.01193	22.29	$2.65M	$0.01711	$0.00773	$42.08K	$3.11M	$2.65M
2464	Dagger XDAG	$0.002079 ₿0.00000010	-3.18	$2.65M ₿124.62	$0.002148 ₿0.00000010	$0.002048 ₿0.000000093	$295.82K ₿0.44	$3.01M ₿145.41	$2.65M ₿124.62
2465	eBTC EBTC	$93,053	-0.29	$2.64M	$94,750	$90,934	$8.97K	$2.64M	$2.64M
2467	Etherisc DIP	$0.006886 ₿0.00000035	-2.53	$2.64M ₿136.22	$0.008 ₿0.00000036	$0.006711 ₿0.00000035	$19.05K ₿0.44	$6.89M ₿355.26	$2.64M ₿136.22
2468	Cream CREAM	$1.14 ₿0.00069	-4.93	$2.64M ₿530.76	$1.21 ₿0.00070	$1.12 ₿0.00053	$125.72K ₿588.78	$3.33M ₿6.23K	$2.64M ₿530.76
2470	cbBTC Core Morpho Vault GTCBBTCC	$94,124	0.30	$2.64M	$94,994	$92,592	$0	$2.64M	$2.64M
2472	Amocucinare AMORE	$0.003225	-15.05	$2.63M	$0.00389	$0.003114	$27.29K	$3.2M	$2.63M
2475	Sage Universe SAGE	$0.002606	-4.34	$2.61M	$0.002761	$0.002529	$28.61K	$2.61M	$2.61M
2476	Virtua TVK	$0.03023 ₿0.0000031	-1.19	$2.62M ₿565.82	$0.03195 ₿0.0000034	$0.02936 ₿0.0000031	$5.57K ₿4.39	$36.28M ₿3.83K	$2.62M ₿565.82
2477	LogX Network LOGX	$0.01174	-2.88	$2.62M	$0.01227	$0.01174	$268.16K	$11.75M	$2.62M
2479	Seedify NFT Space SNFTS	$0.0005214 ₿0.000000060	-10.28	$2.62M ₿281.06	$0.0005843 ₿0.000000061	$0.0004934 ₿0.000000059	$6.76K ₿0.35	$10.43M ₿1.2K	$2.62M ₿281.06
2480	Based Chad CHAD	$0.00003775 ₿0.00000000074	0.81	$2.62M ₿0	$0.00004008 ₿0.00000000081	$0.00003676 ₿0.00000000068	$17.58K ₿2.49	$2.62M ₿52.12	$2.62M ₿0
2481	Nyan Heroes NYAN	$0.01793	10.72	$2.62M	$0.01816	$0.01618	$1.38M	$17.93M	$2.62M
2482	Gridcoin GRC	$0.005417 ₿0.000000099	16.68	$2.62M ₿45.83	$0.005624 ₿0.000000099	$0.004643 ₿0.000000089	$21.07 ₿0	$2.71M	$2.62M ₿45.83
2483	DeepBrain Chain DBC	$0.0008193 ₿0.000000073	4.82	$2.62M ₿234.67	$0.0008859 ₿0.000000077	$0.0007726 ₿0.000000071	$91.01K ₿10.19	$8.18M ₿733.35	$2.62M ₿234.67
2483	W Coin WCO	$0.0008748	-0.74	$2.54M	$0.001014	$0.0008099	$91.4K	$8.75M	$2.54M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}