Página de Resultados 20 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3931	Boop BOOP	$0.000009079 ₿0.0000000060	-2.34	$904.22K ₿0	$0.0000093 ₿0.0000000060	$0.000009079 ₿0.0000000038	$8.23K ₿31.66	$904.22K ₿609.01	$904.22K ₿0
3932	Crowny Token CRWNY	$0.00129 ₿0.00000012	0.29	$903.85K ₿83.28	$0.001293 ₿0.00000012	$0.00128 ₿0.00000011	$504.16 ₿0.05	$1.05M ₿96.65	$903.85K ₿83.28
3935	Solama SOLAMA	$0.001331 ₿0.00000031	-2.85	$899.72K ₿210.78	$0.001399 ₿0.00000033	$0.001326 ₿0.00000031	$153.86K ₿4.18	$899.72K ₿213.94	$899.72K ₿210.78
3940	Osmosis allUSDT USDT	$0.9989	-0.01*	$895.94K	$1.01	$0.9919	$16.29K	$895.94K	$895.94K
3944	Fold FLD	$0.0006953 ₿0.000000071	-2.13	$893.76K ₿56.61	$0.0007245 ₿0.000000072	$0.0006949 ₿0.000000065	$4.89K ₿0.72	$1.85M ₿188.47	$893.76K ₿56.61
3945	Polkaswap PSWAP	$0.0002588 ₿0.000000031	-5.61	$893.4K ₿114.78	$0.000282 ₿0.000000032	$0.0002582 ₿0.000000023	$575.85 ₿0.2	$2.59M ₿319.8	$893.4K ₿114.78
3946	XOXNO XOXNO	$0.01313	11.74	$893.02K	$0.01341	$0.01173	$459.74	$1.31M	$893.02K
3949	Global Coin Research GCR	$0.08912 ₿0.0000021	0	$891.28K ₿21.91	$0	$0	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3950	UNFK $UNFK	$0.000000009899	-1.43	$891.03K	$0.00000001019	$0.000000009844	$5.15	$891.03K	$891.03K
3952	Bad Idea AI BAD	$0.000000001285 ₿0.00000000000052	1.81	$889.69K ₿288.21	$0.000000001393 ₿0.00000000000057	$0.00000000119 ₿0.00000000000052	$167.01K ₿26.04	$1.08M ₿436.72	$889.69K ₿288.21
3953	Reploy RAI	$0.08895	-9.62	$889.5K	$0.102	$0.08554	$57.07K	$889.5K	$889.5K
3955	Asymmetry Finance ASF	$0.06746	11.25	$887.6K	$0.07004	$0.0586	$62.99K	$3.44M	$887.6K
3957	Azuro Protocol AZUR	$0.003486	9.74	$885.08K	$0.003528	$0.003125	$108.69K	$3.48M	$885.08K
3960	AICHAIN AIT	$0.001409 ₿0.000000049	0.33	$882.7K ₿30.9	$0.004483 ₿0.000000049	$0.004431 ₿0.000000048	$242.8 ₿0.07	$2.96M ₿103.62	$882.7K ₿30.9
3966	TON FISH MEMECOIN FISH	$0.00000000291 ₿0.0000000000013	-2.36	$875.58K ₿414.95	$0.000000002989 ₿0.0000000000014	$0.000000002829 ₿0.0000000000013	$3.56K ₿17.97	$1.19M ₿563.71	$875.58K ₿414.95
3967	Unifi Protocol DAO UNFI	$0.1118 ₿0.000077	5.65	$873.37K ₿610.25	$0.1111 ₿0.000081	$0.1051 ₿0.000077	$257.2K ₿226.9	$1.11M ₿773.47	$873.37K ₿610.25
3968	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,454	-0.02	$872.65K	$91,110	$90,155	$7.57	$872.65K	$872.65K
3969	Tokenomy TEN	$0.007657 ₿0.00000017	4.89	$884.39K ₿18.85	$0.008193 ₿0.00000018	$0.007243 ₿0.00000011	$15.57K ₿3.09	$1.53M ₿32.65	$884.39K ₿18.85
3974	Moon Tropica CAH	$0.3109 ₿0.00053	4.94	$870.44K ₿1.45K	$0.3126 ₿0.00058	$0.2912 ₿0.00043	$848.53 ₿13.95	$10.86M ₿1.87K	$870.44K ₿1.45K
3975	Boba Oppa BOBAOPPA	$0.0001826 ₿0.0000000081	-0.97	$869.88K ₿0	$0.0001861 ₿0.0000000082	$0.0001819 ₿0.0000000063	$43.61 ₿8.47	$869.88K ₿811.62	$869.88K ₿0
3979	Hemule HEMULE	$0.000886 ₿0.00000025	-0.01*	$868.36K ₿247.6	$0.0008995 ₿0.00000026	$0.0008788 ₿0.00000022	$331.28 ₿11.7	$868.36K ₿247.6	$868.36K ₿247.6
3980	Raptoreum RTM	$0.000141 ₿0.000000019	-2.04	$867.57K ₿79.94	$0.0001457 ₿0.000000020	$0.0001409 ₿0.000000019	$5.7K ₿0.3	$2.96M ₿419.79	$867.57K ₿79.94
3984	Astroport ASTRO	$0.00204 ₿0.0000022	-6.21	$864.43K ₿969.85	$0.002195 ₿0.0000023	$0.002014 ₿0.0000022	$3.48K ₿2.1	$2.24M ₿2.52K	$864.43K ₿969.85
3986	ICB Network ICBX	$0.0001074	-3.73	$860.29K	$0.0001122	$0.0001026	$67.48K	$10.75M	$860.29K
3987	Koinos KOIN	$0.009911 ₿0.000011	-2.78	$858.4K ₿468.65	$0.01019 ₿0.000012	$0.009915 ₿0.000011	$131.22 ₿1.97	$858.4K ₿468.65	$858.4K ₿468.65
3988	Pussy Financial PUSSY	$0.000003929 ₿0.00000000015	0.15	$857.85K ₿33.09	$0.000003929 ₿0.00000000015	$0.000003909 ₿0.00000000015	$5.72 ₿0.01	$1.65M ₿63.63	$857.85K ₿33.09
3989	XCAD Network XCAD	$0.004911 ₿0.000014	0.38	$857.15K ₿755.38	$0.005017 ₿0.000015	$0.004877 ₿0.000014	$146.67K ₿94.35	$955.21K ₿2.92K	$857.15K ₿755.38
3990	Ethos ETHOS	$0.0004885	0	$856.66K	$0	$0	$7.71	$2.44M	$856.66K
3997	Dtravel TRVL	$0.00188 ₿0.0000010	0.32	$852.11K ₿317.13	$0.001911 ₿0.0000011	$0.00186 ₿0.0000010	$189.22K ₿2.81	$1.87M ₿1.04K	$852.11K ₿317.13
4003	League of Kingdoms LOKA	$0.03285 ₿0.0000052	-0.51	$849.78K ₿604.15	$0.03334 ₿0.0000055	$0.03194 ₿0.0000052	$5.42K ₿102.16	$16.44M ₿1.07K	$849.78K ₿604.15
4006	Boomer BOOMER	$0.0009141 ₿0.000000057	0.79	$847.72K ₿0	$0.0009298 ₿0.000000062	$0.0008995 ₿0.000000037	$1K ₿2.45	$847.72K ₿52.87	$847.72K ₿0
4009	Kenshi KNS	$0.0009836 ₿0.00000047	0.27	$845.51K ₿406.12	$0.000995 ₿0.00000048	$0.0009726 ₿0.00000046	$102.97 ₿0.49	$983.15K ₿472.23	$845.51K ₿406.12
4010	TRONPAD TRONPAD	$0.001104 ₿0.000000031	-0.55	$845.51K ₿24.45	$0.001124 ₿0.000000032	$0.001099 ₿0.000000031	$89.59 ₿0	$845.51K ₿24.45	$845.51K ₿24.45
4017	Sendcoin SEND	$0.0008383	-66.58	$841.37K	$0.002552	$0.0007261	$368.04K	$841.37K	$841.37K
4024	Multibit MUBI	$0.00087 ₿0.0000021	-0.64	$839.78K ₿2.02K	$0.0008935 ₿0.0000023	$0.0008287 ₿0.0000019	$355.65K ₿456.09	$883.97K ₿2.13K	$839.78K ₿2.02K
4033	Optimus AI OPTI	$0.008314 ₿0.0000041	1.05	$833.05K ₿419.12	$0.00833 ₿0.0000046	$0.00822 ₿0.0000040	$66K ₿11.32	$833.05K ₿419.12	$833.05K ₿419.12
4034	ASX Capital ASX	$0.1127 ₿0.0000038	-1.27	$832.99K ₿0	$0.1159 ₿0.0000039	$0.1127 ₿0.0000038	$75.03 ₿0.08	$1.13M ₿0.04	$832.99K ₿0
4035	Evercraft Ecotechnologies ECET	$0.001207	0	$832.03K	$0	$0	$25.11	$952.75K	$832.03K
4037	Everest ID	$0.007114 ₿0.0000024	24.63	$829.97K ₿283.51	$0.007413 ₿0.0000025	$0.005674 ₿0.0000024	$7.97K ₿2.61	$5.69M ₿1.94K	$829.97K ₿283.51
4038	Klaytn Dai KDAI	$0.0986 ₿0.0000037	0.37	$830.03K ₿0	$0.1 ₿0.0000039	$0.09703 ₿0.0000037	$40.28 ₿0.06	$830.03K	$830.03K ₿0
4039	Silo Finance [OLD] SILO	$0.007949 ₿0.0000014	-0.01	$829.66K ₿455.88	$0.007953 ₿0.0000015	$0.007938 ₿0.0000014	$6.85K ₿0.33	$7.95M ₿1.48K	$829.66K ₿455.88
4042	Metaverse Index MVI	$8.34 ₿0.00066	3.14	$828.47K ₿109.33	$8.41 ₿0.00069	$8.05 ₿0.00065	$646.91 ₿0.32	$828.47K ₿109.33	$828.47K ₿109.33
4043	SERO SERO	$0.001856 ₿0.000000067	4.69	$829.02K ₿27.76	$0.001868 ₿0.000000067	$0.001768 ₿0.000000065	$18.07K ₿6.42	$1.21M ₿43.55	$829.02K ₿27.76
4047	GEEQ GEEQ	$0.01523 ₿0.0000038	0.82	$824.81K ₿196.42	$0.01618 ₿0.0000040	$0.01507 ₿0.0000038	$236.19K ₿6.27	$1.51M ₿392.84	$824.81K ₿196.42
4053	MetaCene MAK	$0.001538	-6.59	$821.25K	$0.001649	$0.00153	$106.58K	$1.54M	$821.25K
4055	DeFiChain DFI	$0.0008988 ₿0.0000011	5.20	$818.52K ₿963.87	$0.0008988 ₿0.0000011	$0.0008394 ₿0.0000010	$2.01K ₿65.11	$1.08M ₿1.33K	$818.52K ₿963.87
4058	PLEARN PLN	$0.008958 ₿0.0000018	-2.20	$812.73K ₿153.8	$0.009616 ₿0.0000019	$0.008948 ₿0.0000018	$135.31K ₿1.08	$3.09M ₿647.65	$812.73K ₿153.8
4059	Xend Finance RWA	$0.004054 ₿0.0000033	-0.18	$812.23K ₿395.27	$0.004074 ₿0.0000036	$0.004052 ₿0.0000033	$18.28K ₿13.89	$812.23K ₿676.28	$812.23K ₿395.27
4061	DUKO DUKO	$0.00008098 ₿0.000000021	-7.77	$811.06K ₿0	$0.00008799 ₿0.000000026	$0.00008077 ₿0.000000017	$34.8K ₿27.48	$811.06K ₿214.96	$811.06K ₿0
4062	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.67K ₿45.49	$4,619.28 ₿0.050	$4,544.71 ₿0.050	$52.61 ₿0	$809.67K ₿45.49	$809.67K ₿45.49
4063	Spheroid Universe SPH	$0.0003059 ₿0.000000042	0.35	$808.06K ₿93.32	$0.0003065 ₿0.000000043	$0.0003042 ₿0.000000041	$1.85 ₿0.83	$808.06K ₿93.32	$808.06K ₿93.32
4068	Kuma Inu KUMA	$0.000000002011 ₿0.00000000000013	0.39	$803.37K ₿15.52	$0.000000002038 ₿0.00000000000013	$0.00000000199 ₿0.00000000000012	$40.96 ₿0.23	$988.09K ₿130.74	$803.37K ₿15.52
4071	higher HIGHER	$0.0008025 ₿0.0000010	-8.10	$802.58K ₿1.05K	$0.0008925 ₿0.0000011	$0.0007974 ₿0.0000010	$174K ₿29.59	$802.58K ₿1.05K	$802.58K ₿1.05K
4078	XSL Labs SYL	$0.0001034 ₿0.0000000065	0.95	$799.66K ₿0	$0.0001045 ₿0.0000000066	$0.0001019 ₿0.0000000063	$14.39K ₿2.11	$1.02M ₿52.85	$799.66K ₿0
4081	Obortech OBOT	$0.004045 ₿0.00000080	-2.96	$799.06K ₿158.49	$0.004582 ₿0.00000091	$0.003983 ₿0.00000076	$1.96K ₿2.35	$1.21M ₿240.74	$799.06K ₿158.49
4082	Waterfall WATER	$0.0001433	0.03	$799.04K	$0.0001446	$0.0001432	$12.12K	$3.71M	$799.04K
4085	STEAM STEAM	$0.003311	-0.94	$797.79K	$0.003401	$0.003293	$678.55	$3.31M	$797.79K
4091	Toad Killer $TOAD	$0.000000001896 ₿0.000000000000087	13.55	$792.62K ₿0	$0.000000001911 ₿0.000000000000088	$0.00000000165 ₿0.000000000000074	$61.42K ₿0.33	$792.62K ₿37.13	$792.62K ₿0
4092	ElonRWA ELONRWA	$0.0000251	-0.23	$791.58K	$0.00002568	$0.00002496	$2.19K	$1.75M	$791.58K
4093	Spinning Cat OIIAOIIA	$0.0007859	-2.82	$791.09K	$0.0008129	$0.0007672	$4.72K	$791.09K	$791.09K
4095	Baby BNB BABYBNB	$0.0007887	1.64	$790.2K	$0.0007973 ₿0.	$0.0007708 ₿0.	$151.63K ₿0	$790.2K	$790.2K
4096	Shade Protocol SHD	$0.152 ₿0.000085	-0.46	$789.05K ₿227.79	$0.1543 ₿0.000087	$0.148 ₿0.000083	$251.62K ₿4.98	$1.52M ₿857.81	$789.05K ₿227.79
4098	SolForge Fusion SFG	$0.1135	-1.95	$787.56K	$0.1178	$0.1132	$449.17	$9.66M	$787.56K
4099	Shyft Network SHFT	$0.0003376 ₿0.00000012	0.16	$787.09K ₿140.91	$0.0003376 ₿0.00000013	$0.0003369 ₿0.00000012	$12.2K ₿0.81	$849.43K ₿311.19	$787.09K ₿140.91
4102	Dor DOR	$0.002357 ₿0.00000031	-0.13	$785.68K ₿20.81	$0.00238 ₿0.00000033	$0.002353 ₿0.00000030	$93.76K ₿1.52	$1.03M ₿118.11	$785.68K ₿20.81
4103	Sharpe AI SAI	$0.002409	2.35	$782.08K	$0.002411	$0.002349	$219.29K	$2.41M	$782.08K
4109	Solchat CHAT	$0.08606 ₿0.000092	-3.62	$778.55K ₿820.77	$0.08949 ₿0.00010	$0.08315 ₿0.000091	$107.82K ₿22.69	$779.25K ₿837.99	$778.55K ₿820.77
4111	PunkCity PUNK	$0.01737 ₿0.000054	0.90	$776.79K ₿1.03K	$0.01759 ₿0.000054	$0.01699 ₿0.000047	$79.17 ₿1.06	$865.14K ₿2.7K	$776.79K ₿1.03K
4112	AIPad AIPAD	$0.004034 ₿0.0000021	-0.74	$776.77K ₿212.75	$0.004125 ₿0.0000023	$0.003975 ₿0.0000021	$150.5K ₿8.04	$803.13K ₿428.61	$776.77K ₿212.75
4114	Kasta KASTA	$0.001013 ₿0.00000057	-14.09	$775.96K ₿281.54	$0.001227 ₿0.00000060	$0.0009146 ₿0.00000055	$100.3K ₿7.55	$1.52M ₿859.88	$775.96K ₿281.54
4116	Openfabric AI OFN	$0.001968 ₿0.0000061	-3.77	$775.06K ₿379.29	$0.002045 ₿0.0000066	$0.001865 ₿0.0000061	$71.46K ₿16.88	$983.94K ₿3.09K	$775.06K ₿379.29
4117	BinStarter BSR	$0.01326 ₿0.0000011	-1.42	$774.5K ₿0	$0.0136 ₿0.0000011	$0.01319 ₿0.0000010	$15.53K ₿0.04	$1.33M ₿94.13	$774.5K ₿0
4120	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4124	Degen Spartan AI DEGENAI	$0.0007673	-1.76	$768.41K	$0.0008128	$0.0007627	$273.57K	$768.41K	$768.41K
4126	Shikoku SHIK	$0.000000000812 ₿0.000000000000027	0.11	$767.87K ₿25.68	$0.000000000825 ₿0.000000000000027	$0.000000000805 ₿0.000000000000026	$371.29 ₿0.02	$767.87K ₿25.68	$767.87K ₿25.68
4131	Chasm CAI	$0.00765	-0.05	$765.02K	$0.008873	$0.007513	$53.46K	$7.65M	$765.02K
4134	Amepay AME	$0.0007641 ₿0.000000035	-5.93	$763.25K ₿35.52	$0.0008164 ₿0.000000041	$0.0007584 ₿0.000000035	$70.79K ₿0.84	$763.25K ₿35.52	$763.25K ₿35.52
4140	Toad (SOL) $TOAD	$0.000000001786	-2.28	$756.22K	$0.000000001891	$0.000000001786	$4.25K	$756.22K	$756.22K
4144	PKT PKT	$0.0002039 ₿0.000000050	0.75	$750.69K ₿218.24	$0.0002049 ₿0.000000056	$0.0002005 ₿0.000000048	$65.92 ₿1.35	$1.22M ₿304.35	$750.69K ₿218.24
4145	GM.AI GM	$0.002144	-0.65	$750.55K	$0.002158	$0.002141	$94.25	$2.14M	$750.55K
4146	Virtua TVK	$0.008839 ₿0.0000031	2.81	$750.44K ₿565.82	$0.008906 ₿0.0000034	$0.008567 ₿0.0000031	$35.14 ₿4.39	$10.6M ₿3.83K	$750.44K ₿565.82
4150	Libra Incentix LIXX	$0.0001117 ₿0.000000061	-18.57	$748.13K ₿411.6	$0.0001405 ₿0.000000061	$0.0001067 ₿0.000000058	$18.36K ₿16.27	$1.67M ₿921.48	$748.13K ₿411.6
4152	Bitcoin Pro BTCP	$5.78 ₿0.00037	1.45	$746.31K ₿48.04	$5.79 ₿0.00055	$5.59 ₿0.00036	$1.89K ₿0.11	$12.15M ₿782	$746.31K ₿48.04
4153	Banano BAN	$0.0004619 ₿0.00000011	-4.89	$745.64K ₿173.45	$0.0005098 ₿0.00000011	$0.0004619 ₿0.00000010	$10.89K ₿0.37	$886.38K ₿212.65	$745.64K ₿173.45
4154	Gains GAINS	$0.01324 ₿0.0000039	1.67	$745.67K ₿211.42	$0.01325 ₿0.0000039	$0.01296 ₿0.0000038	$9.82K ₿0.81	$1.32M ₿394.56	$745.67K ₿211.42
4155	Safe Haven SHA	$0.00008771 ₿0.0000000049	4.86	$745.66K ₿41.98	$0.00008846 ₿0.0000000056	$0.00008344 ₿0.0000000039	$238.42 ₿0.11	$745.66K ₿41.98	$745.66K ₿41.98
4156	Gari Network GARI	$0.00113 ₿0.00000048	-4.39	$745.6K ₿210.12	$0.00119 ₿0.00000049	$0.001096 ₿0.00000047	$88.89K ₿18	$1.13M ₿482.01	$745.6K ₿210.12
4157	zkSwap Finance ZF	$0.001216 ₿0.00000074	0.95	$744.45K ₿250.31	$0.001218 ₿0.00000078	$0.001196 ₿0.00000073	$62.76K ₿48.93	$977.4K ₿436.58	$744.45K ₿250.31
4159	Alpaca Finance ALPACA	$0.004906 ₿0.0000034	0.71	$742.89K ₿517.27	$0.004957 ₿0.0000035	$0.004837 ₿0.0000034	$84.89K ₿76.59	$742.89K ₿517.27	$742.89K ₿517.27
4160	DEUS Finance DEUS	$4.38 ₿0.00051	1.76	$742.79K ₿76.17	$4.42 ₿0.00051	$4.3 ₿0.00049	$1.28K ₿0.77	$1.33M ₿154.2	$742.79K ₿76.17
4162	Phil PHIL	$0.0007417	0.63	$741.17K	$0.0007491	$0.0007329	$256.77K	$741.17K	$741.17K
4163	DePay DEPAY	$0.1112 ₿0.0000029	-38.76	$740.45K ₿19.76	$0.1816	$0.1112	$2.24 ₿0	$6.34M ₿169.25	$740.45K ₿19.76
4164	Strategic Bitcoin Reserve SBR	$0.0351	15.52	$738.73K	$0.03529	$0.03009	$714.27K	$738.73K	$738.73K
4168	ORA Coin ORA	$0.0131	3.13	$737.91K	$0.01403	$0.0126	$6.98	$4.37M	$737.91K
4170	Doland Tremp TREMP	$0.00736 ₿0.0000098	-11.59	$735.8K ₿0	$0.008325 ₿0.000011	$0.0071 ₿0.0000096	$154.9K ₿19.67	$735.8K	$735.8K ₿0
4180	Polkamarkets POLK	$0.007321 ₿0.00000057	-2.04	$732.1K ₿57.17	$0.00749 ₿0.00000065	$0.006998 ₿0.00000055	$13.5K ₿3.84	$732.1K ₿57.17	$732.1K ₿57.17
4181	AION 5100 AION	$0.03478	7.63	$730.87K	$0.0348	$0.03192	$4.14K	$730.87K	$730.87K
4186	MEOW MEOW	$0.0000081	-0.85	$729.08K	$0.000008319	$0.000008049	$21.65	$729.08K	$729.08K
4190	Defit DEFIT	$0.02294 ₿0.0000030	-0.75	$724.37K ₿85.4	$0.02349 ₿0.0000031	$0.0228 ₿0.0000030	$164.71 ₿0.09	$1.15M ₿151.39	$724.37K ₿85.4
4191	FOMO FOMO	$0.000007259	1.38	$724.35K	$0.000007379	$0.00000716	$86.35K	$724.35K	$724.35K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}