Página de Resultados 20 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2415	BABB BAX	$0.00004101 ₿0.0000000019	-4.27	$3.26M ₿155.49	$0.000043 ₿0.0000000020	$0.00004012 ₿0.0000000019	$15.29K ₿1.26	$3.28M ₿157.8	$3.26M ₿155.49
2416	Ta-da TADA	$0.004896 ₿0.0000032	-7.33	$3.26M ₿195.92	$0.005283 ₿0.0000033	$0.00474 ₿0.0000032	$124.51K ₿3.84	$4.9M ₿3.28K	$3.26M ₿195.92
2418	Dejitaru Tsuka TSUKA	$0.003246 ₿0.00000056	-3.89	$3.25M ₿551	$0.003378 ₿0.00000060	$0.003241 ₿0.00000054	$100.62K ₿8.92	$3.25M ₿551	$3.25M ₿551
2422	Altair AIR	$0.008191 ₿0.00000050	9.45	$3.23M ₿197.5	$0.009206 ₿0.00000050	$0.007484 ₿0.00000048	$64.47K ₿0.27	$3.88M ₿237.39	$3.23M ₿197.5
2423	Upland SPARKLET	$0.01611	1.79	$3.22M	$0.0174	$0.01569	$157.39K	$16.11M	$3.22M
2424	eBTC EBTC	$107,495	0.71	$3.21M	$108,505	$104,219	$180.19	$3.21M	$3.21M
2425	Keep3rV1 KP3R	$7.28 ₿0.0014	0.65	$3.21M ₿763.75	$7.43 ₿0.0015	$7.2 ₿0.0013	$96.92K ₿482.94	$3.21M ₿763.75	$3.21M ₿763.75
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	STIMA STIMA	$1.01 ₿0.000014	0.51	$3.21M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.22K ₿1.27	$32.05M ₿471.49	$3.21M ₿47.15
2427	Virtua TVK	$0.0376 ₿0.0000031	5.82	$3.2M ₿565.82	$0.03758 ₿0.0000034	$0.03457 ₿0.0000031	$5.66K ₿4.39	$45.13M ₿3.83K	$3.2M ₿565.82
2428	Data Lake LAKE	$0.002102 ₿0.00000033	7.00	$3.2M ₿303.09	$0.002178 ₿0.00000034	$0.001727 ₿0.00000032	$27.02K ₿3.19	$5.25M ₿840.17	$3.2M ₿303.09
2429	Chainge Finance XCHNG	$0.006473 ₿0.0000033	-0.88	$3.2M ₿1.67K	$0.007093 ₿0.0000034	$0.006456 ₿0.0000033	$32.21K ₿63.47	$7.77M ₿4.05K	$3.2M ₿1.67K
2431	She Rises AKA	$0.003196	11.92	$3.2M	$0.003478	$0.002855	$229.52K	$3.2M	$3.2M
2432	MagicCraft MCRT	$0.0006342 ₿0.000000032	-1.01	$3.19M ₿135.45	$0.0006416 ₿0.000000039	$0.000629 ₿0.000000032	$265.3K ₿10.33	$4.57M ₿202.58	$3.19M ₿135.45
2433	Arkadiko DIKO	$0.04194 ₿0.0000078	1.91	$3.19M ₿605.76	$0.04269 ₿0.000010	$0.04 ₿0.0000077	$1.22K ₿0.84	$4.19M ₿796.76	$3.19M ₿605.76
2435	Grin GRIN	$0.01568 ₿0.00000096	0.12	$3.19M ₿158.69	$0.01625 ₿0.0000010	$0.01531 ₿0.00000093	$29.94K ₿1.36	$3.19M	$3.19M ₿158.69
2436	Feisty Doge NFT NFD	$0.00005678 ₿0.0000000046	-1.37	$3.18M ₿262.3	$0.0000576 ₿0.0000000053	$0.00005483 ₿0.0000000046	$826.03 ₿7.34	$5.68M ₿468.1	$3.18M ₿262.3
2437	Solama SOLAMA	$0.004704 ₿0.00000031	-4.16	$3.18M ₿210.78	$0.004915 ₿0.00000033	$0.004663 ₿0.00000031	$15.82K ₿4.18	$3.18M ₿213.94	$3.18M ₿210.78
2439	Meter MTRG	$0.0985 ₿0.000027	1.45	$3.18M ₿985.73	$0.1 ₿0.000027	$0.09663 ₿0.000025	$57.72K ₿3.01	$4.82M ₿1.28K	$3.18M ₿985.73
2440	TPRO Network TPRO	$0.002781 ₿0.00000030	-1.86	$3.18M ₿363.4	$0.002834 ₿0.00000035	$0.002698 ₿0.00000031	$36.81K ₿4.59	$3.18M ₿363.4	$3.18M ₿363.4
2441	Neutrino XTN	$0.03237 ₿0.00000065	18.21	$3.17M ₿48.76	$0.03237 ₿0.00000070	$0.02736 ₿0.00000063	$1.02K ₿0.37	$3.17M ₿48.76	$3.17M ₿48.76
2443	Morpheus Network MNW	$0.08442 ₿0.000015	-4.72	$3.17M ₿565.85	$0.08984 ₿0.000015	$0.08253 ₿0.000014	$46.44K ₿2.05	$4.04M ₿722.35	$3.17M ₿565.85
2445	Snake SNK	$0.03794	-0.03	$3.17M	$0.03814	$0.03774	$43.71K	$3.17M	$3.17M
2447	Angle Protocol ANGLE	$0.01567 ₿0.0000015	6.21	$3.16M ₿317.7	$0.01578 ₿0.0000018	$0.0146 ₿0.0000013	$65.44K ₿8.18	$15.68M ₿1.58K	$3.16M ₿317.7
2448	Tri Sigma TRISIG	$0.00314	-3.70	$3.16M	$0.003261	$0.002967	$364.33K	$3.16M	$3.16M
2449	Mey Network MEY	$0.03632	1.63	$3.16M	$0.03648	$0.03483	$59.05K	$83.2M	$3.16M
2450	Trio (Ordinals) TRIO	$0.7667	-3.11	$3.14M	$0.8118	$0.7648	$410.93K	$16.1M	$3.14M
2452	Metronome MET	$0.3703 ₿0.000022	-0.48	$3.13M ₿120.44	$0.3743 ₿0.000022	$0.3609 ₿0.000021	$705.68 ₿0.47	$5.32M ₿330.27	$3.13M ₿120.44
2453	Moonsama SAMA	$0.004196 ₿0.00000025	13.04	$3.13M ₿135.53	$0.004201 ₿0.00000025	$0.003625 ₿0.00000022	$58.79K ₿1.36	$4.2M ₿251.16	$3.13M ₿135.53
2456	Forty Two DAO Token FTD	$0.1939	6.23	$3.12M	$0.1976	$0.1808	$5.07K	$19.4M	$3.12M
2457	Okratech Token ORT	$0.003812 ₿0.00000017	-5.86	$3.11M ₿62	$0.004058 ₿0.00000020	$0.003813 ₿0.00000015	$338.6K ₿31.58	$3.33M ₿154.96	$3.11M ₿62
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.64 ₿0.000024	$1.61 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,961	0.32	$3.11M	$107,232	$104,023	$54.34K	$3.11M	$3.11M
2459	Trabzonspor Fan Token TRA	$0.4762 ₿0.000019	-0.04	$3.11M ₿146.57	$0.4808 ₿0.000019	$0.4723 ₿0.000018	$202.36K ₿36.02	$4.76M ₿193.34	$3.11M ₿146.57
2460	Refund RFD	$0.000003109 ₿0.00000000010	-0.29	$3.11M ₿106.14	$0.00000317 ₿0.00000000010	$0.000002979 ₿0.00000000010	$102.15K ₿21.39	$3.11M ₿106.14	$3.11M ₿106.14
2461	SelfKey KEY	$0.0005164 ₿0.00000013	1.63	$3.1M ₿825.81	$0.0005258 ₿0.00000014	$0.0004965 ₿0.00000013	$159.22K ₿246.22	$3.1M ₿825.81	$3.1M ₿825.81
2462	Gamium GMM	$0.00006326 ₿0.000000013	7.76	$3.1M ₿606.37	$0.00006326 ₿0.000000014	$0.0000587 ₿0.000000013	$97.23K ₿6.51	$3.16M ₿619.01	$3.1M ₿606.37
2463	Mazze MAZZE	$0.00119 ₿0.00000012	-0.75	$3.1M ₿308.6	$0.001201 ₿0.00000014	$0.001149 ₿0.000000077	$20.46K ₿29.65	$5.74M ₿585.1	$3.1M ₿308.6
2464	wanBTC WANBTC	$107,645 ₿1.0035	1.43	$3.09M ₿0	$108,291 ₿1.022	$103,474 ₿0.98	$2.86K ₿0.3	$3.09M	$3.09M ₿0
2468	VNX EURO VEUR	$1.13 ₿0.000015	0.36	$3.08M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$920.4K ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2469	Energi NRG	$0.03172 ₿0.0000027	-1.48	$3.08M ₿211.44	$0.03233 ₿0.0000028	$0.03127 ₿0.0000027	$262.18K ₿7.88	$3.08M	$3.08M ₿211.44
2471	City Tycoon Games CTG	$0.2563 ₿0.0000019	0.59	$3.07M ₿22.71	$0.2569 ₿0.0000019	$0.2504 ₿0.0000018	$71.27K ₿0.21	$255.94M ₿1.89K	$3.07M ₿22.71
2473	Memes AI MEMESAI	$0.003069	-4.12	$3.07M	$0.003305	$0.003033	$120.4K	$3.07M	$3.07M
2474	Ben the Dog BENDOG	$0.003067	-0.46	$3.07M	$0.003133	$0.002974	$77.93K	$3.07M	$3.07M
2476	Unibright UBT	$0.02038 ₿0.0000014	-8.83	$3.06M ₿222.66	$0.02259 ₿0.0000015	$0.01964 ₿0.0000013	$28.51K ₿0.8	$3.06M ₿222.66	$3.06M ₿222.66
2477	Portugal National Team Fan Token POR	$0.853 ₿0.000046	2.51	$3.06M ₿203.32	$0.8584 ₿0.000047	$0.8286 ₿0.000042	$202.37K ₿15.32	$17.01M ₿936.56	$3.06M ₿203.32
2478	Grumpy Cat Coin GRUMPY	$0.0003246	-13.21	$3.06M	$0.000374	$0.0003191	$14.89K	$3.06M	$3.06M
2479	Pigcoin PIG	$0.00000106 ₿0.00000000050	0.86	$3.05M ₿0	$0.000001069 ₿0.00000000064	$0.00000103 ₿0.00000000050	$30.72K ₿3.11K	$3.05M ₿1.52K	$3.05M ₿0
2480	Stargaze STARS	$0.001136 ₿0.00000043	-2.84	$3.04M ₿1.09K	$0.001186 ₿0.00000044	$0.00111 ₿0.00000039	$20.08K ₿9.18	$3.38M ₿1.31K	$3.04M ₿1.09K
2481	CONDO CONDO	$0.0003059	7.85	$3.04M	$0.0003048	$0.0002681	$11.25K	$3.04M	$3.04M
2482	Liquina LQNA	$2.85	7.40	$3.04M	$2.86	$2.64	$31.87K	$3.04M	$3.04M
2485	BRN Metaverse BRN	$0.1201 ₿0.0000095	-0.10	$3.04M ₿215.12	$0.123 ₿0.000010	$0.1198 ₿0.0000091	$308.09K ₿16.6	$3.38M ₿2.19K	$3.04M ₿215.12
2486	Nile NILE	$0.6746 ₿0.000025	7.28	$3.04M ₿0	$0.684 ₿0.000028	$0.6234 ₿0.000023	$67.67K ₿2.06	$9.94M ₿129.7	$3.04M ₿0
2487	Habibi (Sol) HABIBI	$0.00304	6.25	$3.04M	$0.003112	$0.002816	$74.55K	$3.04M	$3.04M
2488	Cerebrum DAO NEURON	$0.0001417	-2.21	$3.04M	$0.0001464	$0.0001348	$4.23K	$12.19M	$3.04M
2489	KIP KIP	$0.001545	2.48	$3.03M	$0.001654	$0.001506	$136.48K	$15.45M	$3.03M
2492	Bazed Games BAZED	$0.03958 ₿0.0000031	-5.74	$3.03M ₿243.88	$0.04199 ₿0.0000033	$0.03825 ₿0.0000028	$7.23K ₿2.67	$3.03M ₿243.88	$3.03M ₿243.88
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2495	MEMENTO•MORI (Runes) MORI	$0.03025	-4.12	$3.03M	$0.03237	$0.02889	$3.04K	$3.03M	$3.03M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Safemars SAFEMARS	$0.000000007871 ₿0.00000000000016	8.06	$3.02M ₿64.73	$0.000000007871 ₿0.00000000000017	$0.000000007039 ₿0.00000000000016	$1.12K ₿0.26	$3.02M ₿64.73	$3.02M ₿64.73
2498	cbBTC Core Morpho Vault GTCBBTCC	$107,624	0.15	$3.01M	$108,056	$105,344	$0	$3.01M	$3.01M
2501	Data Ownership Protocol DOP	$0.0002968	-0.50	$3.01M	$0.0003085	$0.0002932	$2.93M	$6.93M	$3.01M
2504	Furmula FURM	$0.00399	-0.74	$3M	$0.00402	$0.00388	$498.18K	$3.69M	$3M
2506	BitShares BTS	$0.001106 ₿0.000000055	-0.92	$3M ₿151.75	$0.001122 ₿0.000000057	$0.001102 ₿0.000000055	$93.29K ₿14.83	$3.31M ₿167.72	$3M ₿151.75
2507	Typus TYPUS	$0.015	-2.75	$3M	$0.01556	$0.01486	$73.53K	$14.99M	$3M
2509	SuiPad SUIP	$0.04335 ₿0.0000015	10.24	$2.99M ₿105.35	$0.04356 ₿0.0000016	$0.03568 ₿0.0000015	$314.89K ₿1.96	$4.33M ₿159.56	$2.99M ₿105.35
2510	MaidSafeCoin EMAID	$0.09694 ₿0.0000099	1.59	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2514	Legend of Arcadia ARCA	$0.01547	0.59	$2.98M	$0.01752	$0.01369	$143.55K	$15.47M	$2.98M
2515	Neutaro NTMPI	$0.02166 ₿0.00000055	-5.23	$2.98M ₿0	$0.02305 ₿0.00000058	$0.02156 ₿0.00000053	$203.18K ₿0.71	$8.67M ₿21.09	$2.98M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01365 ₿0.00000012	$0.00451 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Reflexer Ungovernance Token FLX	$3.6 ₿0.00010	59.63	$2.97M ₿95.07	$3.86 ₿0.00010	$2.25 ₿0.00010	$182.37K ₿0.61	$3.45M ₿102.91	$2.97M ₿95.07
2520	Elastic Finance Token EEFI	$50.49	-2.52	$2.94M	$51.8	$49.59	$4.13K	$2.94M	$2.94M
2521	LETSTOP STOP	$0.05949	0.87	$2.94M	$0.06175	$0.05785	$980.43K	$5.95M	$2.94M
2522	PLEARN PLN	$0.0324 ₿0.0000018	0.01*	$2.93M ₿153.8	$0.03246 ₿0.0000019	$0.0323 ₿0.0000018	$390.37K ₿1.08	$11.15M ₿647.65	$2.93M ₿153.8
2523	Lattice Token LTX	$0.0912 ₿0.0000030	-12.38	$2.93M ₿97.61	$0.1042 ₿0.0000030	$0.08911 ₿0.0000021	$26.52K ₿0.84	$9.12M ₿304.21	$2.93M ₿97.61
2524	Radiant RXD	$0.0002191 ₿0.000000028	-3.23	$2.92M ₿294.22	$0.000227 ₿0.000000031	$0.0002186 ₿0.000000028	$11.24K ₿2.16	$2.92M ₿595.34	$2.92M ₿294.22
2525	BitBonk BBONK	$0.000009739	-0.62	$2.92M	$0.000009799	$0.000009739	$28.15	$6.82M	$2.92M
2527	Yield Yak YAK	$292.53 ₿0.0090	-1.92	$2.93M ₿90.91	$298.26 ₿0.0092	$287.57 ₿0.0089	$1.89K ₿0.23	$2.93M ₿90.91	$2.93M ₿90.91
2528	Terminus TERMINUS	$0.02918	-12.96	$2.92M	$0.03394	$0.02873	$810.06K	$2.92M	$2.92M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	K9 Finance DAO KNINE	$0.000004529 ₿0.0000000011	-3.11	$2.92M ₿0	$0.00000476 ₿0.0000000013	$0.00000451 ₿0.0000000011	$149.5K ₿12.44	$4.53M ₿1.18K	$2.92M ₿0
2530	Dogebonk DOBO	$0.000000005354 ₿0.00000000000014	-0.01	$2.91M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.00000000526 ₿0.00000000000014	$718.7 ₿0.12	$5.36M ₿146.4	$2.91M ₿80.11
2531	Digits DAO DIGITS	$0.003681 ₿0.00000011	-5.01	$2.91M ₿94.57	$0.003908 ₿0.00000011	$0.003655 ₿0.00000011	$7.86K ₿0.21	$3.68M ₿119.6	$2.91M ₿94.57
2532	Arcana Network XAR	$0.006101 ₿0.0000027	-1.16	$2.91M ₿0	$0.006172 ₿0.0000028	$0.005847 ₿0.0000026	$220.2K ₿67.02	$6.1M	$2.91M ₿0
2534	Saber SBR	$0.001298 ₿0.000000053	-2.00	$2.91M ₿63.3	$0.001327 ₿0.000000055	$0.001289 ₿0.000000052	$104.24K ₿3.19	$3.94M ₿63.3	$2.91M ₿63.3
2536	Cosplay Token COT	$0.003098 ₿0.00000062	1.02	$2.91M ₿586.7	$0.003172 ₿0.00000063	$0.003038 ₿0.00000057	$52.01K ₿4.83	$3.1M ₿625.73	$2.91M ₿586.7
2537	Biconomy Exchange Token BIT	$0.00001013 ₿0.000000000079	-3.90	$2.9M ₿23.86	$0.00001099 ₿0.000000000079	$0.00001013 ₿0.000000000076	$1.83M ₿10.93	$6.17M ₿50.99	$2.9M ₿23.86
2539	CatSlap SLAP	$0.000733	-1.68	$2.89M	$0.0007489	$0.0007129	$2.81K	$5.53M	$2.89M
2541	Dog Wif Nunchucks NINJA	$0.002891 ₿0.00000017	-2.10	$2.89M ₿0	$0.002989 ₿0.00000018	$0.0028 ₿0.00000016	$4.79K ₿2.36	$2.89M ₿170.63	$2.89M ₿0
2542	Hapi HAPI	$3.94 ₿0.00037	1.48	$2.88M ₿266.25	$3.94 ₿0.00039	$3.81 ₿0.00036	$33.14K ₿6.87	$2.96M ₿273.17	$2.88M ₿266.25
2543	Boomer BOOMER	$0.003138 ₿0.000000057	-2.47	$2.88M ₿0	$0.003271 ₿0.000000062	$0.003055 ₿0.000000037	$649.88K ₿2.45	$2.88M ₿52.87	$2.88M ₿0
2545	Colony Avalanche Index CAI	$89.9 ₿0.0039	-0.70	$2.87M ₿39.46	$91.37 ₿0.0040	$87.48 ₿0.0038	$13.58K ₿1.19	$2.87M ₿12.39	$2.87M ₿39.46
2546	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2547	Zenrock ROCK	$0.01588	2.95	$2.87M	$0.01594	$0.01501	$27.37K	$15.87M	$2.87M
2548	Boop BOOP	$0.00002871 ₿0.0000000060	0.30	$2.86M ₿0	$0.00002892 ₿0.0000000060	$0.00002771 ₿0.0000000038	$11.62K ₿31.66	$2.86M ₿609.01	$2.86M ₿0
2549	mStable USD MUSD	$0.9997 ₿0.000014	0.02	$2.88M ₿45.25	$1 ₿0.000014	$0.9566 ₿0.000013	$72.81 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2550	Blendr Network BLENDR	$0.07089 ₿0.000039	2.68	$2.85M ₿1.6K	$0.07289 ₿0.000044	$0.06866 ₿0.000036	$68.75K ₿45.48	$2.99M ₿1.64K	$2.85M ₿1.6K
2552	Navigator Exchange NAVI	$0.9448 ₿0.000011	-4.32	$2.85M ₿34.56	$0.996 ₿0.000013	$0.9216 ₿0.000010	$47.91K ₿1.1	$2.85M ₿34.56	$2.85M ₿34.56
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}