Página de Resultados 20 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2288	VinuChain VC	$0.01176 ₿0.00000087	-4.33	$2.95M ₿121.79	$0.01258 ₿0.00000090	$0.01166 ₿0.00000086	$221.56K ₿20.28	$11.43M ₿868.41	$2.95M ₿121.79
2290	Harold HAROLD	$0.002921	-11.48	$2.92M	$0.003398	$0.00284	$24.43K	$2.92M	$2.92M
2291	Omax OMAX	$0.0003246 ₿0.000000016	-1.54	$2.92M ₿145.1	$0.0003499 ₿0.000000016	$0.0003243 ₿0.000000014	$349.21K ₿37.79	$2.92M ₿145.1	$2.92M ₿145.1
2292	wanBTC WANBTC	$83,128 ₿1.0035	-0.51	$2.91M ₿0	$88,072 ₿1.022	$82,402 ₿0.98	$11.79K ₿0.3	$2.91M	$2.91M ₿0
2293	Gui Inu GUI	$0.000005239 ₿0.00000000057	-5.85	$2.92M ₿206.08	$0.000005589 ₿0.00000000066	$0.00000509 ₿0.00000000056	$35.29K ₿11.84	$4.09M ₿445.18	$2.92M ₿206.08
2294	AIPad AIPAD	$0.01513 ₿0.0000021	-6.44	$2.91M ₿212.75	$0.01632 ₿0.0000023	$0.01502 ₿0.0000021	$15.28K ₿8.04	$3.01M ₿428.61	$2.91M ₿212.75
2295	Cerebrum DAO NEURON	$0.0001652	-4.05	$2.9M	$0.0001749	$0.0001619	$106.62	$14.21M	$2.9M
2296	Spookyswap BOO	$0.2925 ₿0.000036	-0.24	$2.9M ₿367.38	$0.3004 ₿0.000038	$0.2851 ₿0.000033	$54.75K ₿9.63	$4M ₿505.9	$2.9M ₿367.38
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01755 ₿0.00000021	$0.01702 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Netvrk NETVR	$0.02898 ₿0.0000027	-10.23	$2.89M ₿175.9	$0.03229 ₿0.0000029	$0.02894 ₿0.0000026	$239.08K ₿2.49	$2.89M ₿274.49	$2.89M ₿175.9
2301	ISKRA Token ISK	$0.007441 ₿0.0000036	0.30	$2.89M ₿513.66	$0.007565 ₿0.0000036	$0.007085 ₿0.0000034	$9.05K ₿1.86	$7.41M ₿3.64K	$2.89M ₿513.66
2302	Move Dollar MOD	$0.9969 ₿0.000014	-0.04	$2.88M ₿0	$0.9974 ₿0.000015	$0.9965 ₿0.000014	$437.03K ₿40.28	$2.88M ₿14.62	$2.88M ₿0
2303	Crust Network CRU	$0.1075 ₿0.000019	-6.20	$2.87M ₿594.4	$0.1171 ₿0.000021	$0.1071 ₿0.000019	$218.93K ₿18.48	$3.77M ₿624.17	$2.87M ₿594.4
2304	TOMI TOMI	$0.002626 ₿0.000010	-21.93	$2.88M ₿1.22K	$0.003471 ₿0.000010	$0.002611 ₿0.0000099	$9.26M ₿267.23	$2.91M ₿1.47K	$2.88M ₿1.22K
2306	AVINOC AVINOC	$0.0172 ₿0.0000015	-6.38	$2.87M ₿264.92	$0.02459 ₿0.0000015	$0.01679 ₿0.0000014	$3.36K ₿0.85	$17.19M ₿1.59K	$2.87M ₿264.92
2307	mStable USD MUSD	$0.9992 ₿0.000014	-0.02	$2.87M ₿45.25	$1 ₿0.000014	$0.9965 ₿0.000013	$375.91 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2308	LushAI LUSH	$0.0004756 ₿0.000000043	-5.47	$2.87M ₿0	$0.0005182 ₿0.000000043	$0.0004657 ₿0.000000034	$6.27K ₿1.56	$9.35M ₿867.66	$2.87M ₿0
2310	QBX QBX	$0.002081	-4.11	$2.87M	$0.002171	$0.002066	$15.12K	$2.87M	$2.87M
2311	BONGO CAT BONGO	$0.002876 ₿0.000000018	-12.95	$2.87M ₿0	$0.003661 ₿0.000000025	$0.002803 ₿0.000000018	$76.2K ₿0.32	$2.87M ₿18.83	$2.87M ₿0
2313	Grin GRIN	$0.01461 ₿0.00000096	5.90	$2.87M ₿158.69	$0.01616 ₿0.0000010	$0.01373 ₿0.00000093	$11.04K ₿1.36	$2.87M	$2.87M ₿158.69
2315	Dolan Duck DOLAN	$0.02887 ₿0.00000019	3.34	$2.85M ₿0	$0.03453 ₿0.00000024	$0.02777 ₿0.00000016	$192.02K ₿1.34	$2.85M ₿19.47	$2.85M ₿0
2317	Pundu PUNDU	$0.002845	-3.68	$2.83M	$0.003268	$0.002785	$1.22M	$2.83M	$2.83M
2319	Yield Yak YAK	$282 ₿0.0090	-1.17	$2.82M ₿90.91	$298.83 ₿0.0092	$268.57 ₿0.0089	$1.03K ₿0.23	$2.82M ₿90.91	$2.82M ₿90.91
2322	Caviar CVR	$0.0224	70.47	$2.82M	$0.02274	$0.01235	$1.67K	$2.82M	$2.82M
2324	CNH Tether CNHT	$0.1373 ₿0.0000017	0.03	$2.82M ₿36.68	$0.1373 ₿0.0000020	$0.1192 ₿0.0000017	$9.76 ₿0.01	$0	$2.82M ₿36.68
2325	TG.Casino TGC	$0.1268 ₿0.0000051	7.23	$2.79M ₿372.08	$0.1307 ₿0.0000053	$0.1141 ₿0.0000048	$112.5K ₿4.66	$10.27M ₿448.01	$2.79M ₿372.08
2326	ZBIT•BLUE•BITCOIN ZBIT	$0.1333 ₿0.000039	32.27	$2.8M ₿893.25	$0.1418 ₿0.000086	$0.1007 ₿0.000034	$1.13K ₿13.75	$2.8M ₿893.25	$2.8M ₿893.25
2329	Apeiron APRS	$0.01672 ₿0.000011	-0.83	$2.79M ₿0	$0.01719 ₿0.000013	$0.01659 ₿0.000011	$135.86K ₿186.13	$16.73M ₿11.93K	$2.79M ₿0
2330	ADAMANT Messenger ADM	$0.02461 ₿0.00000044	-0.29	$2.79M ₿50.38	$0.02483 ₿0.00000044	$0.02423 ₿0.00000043	$196.06K ₿16.09	$2.79M ₿50.38	$2.79M ₿50.38
2331	IMPT IMPT	$0.002308 ₿0.000000060	-0.67	$2.79M ₿72.04	$0.00244 ₿0.000000061	$0.002259 ₿0.000000060	$234.45K ₿1.99	$3.8M ₿130.64	$2.79M ₿72.04
2332	Energi NRG	$0.02679 ₿0.0000027	-1.00	$2.78M ₿211.44	$0.02729 ₿0.0000028	$0.02639 ₿0.0000027	$256.54K ₿7.88	$2.78M	$2.78M ₿211.44
2333	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2334	Gamium GMM	$0.00005653 ₿0.000000013	-1.40	$2.77M ₿606.37	$0.00005768 ₿0.000000014	$0.00005598 ₿0.000000013	$100.65K ₿6.51	$2.83M ₿619.01	$2.77M ₿606.37
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	IRISnet IRIS	$0.00169 ₿0.00000054	-5.26	$2.76M ₿884.57	$0.001835 ₿0.00000057	$0.001682 ₿0.00000054	$36.15K ₿56.54	$3.37M ₿1.1K	$2.76M ₿884.57
2336	UNKJD MBS	$0.004436 ₿0.00000030	-10.89	$2.77M ₿132.95	$0.004991 ₿0.00000033	$0.004238 ₿0.00000030	$30.05K ₿1.63	$4.44M ₿304.73	$2.77M ₿132.95
2338	Dogebonk DOBO	$0.000000005063 ₿0.00000000000014	1.09	$2.76M ₿80.11	$0.000000005149 ₿0.00000000000014	$0.000000004898 ₿0.00000000000014	$1.25K ₿0.12	$5.06M ₿146.4	$2.76M ₿80.11
2340	Mazze MAZZE	$0.001048 ₿0.00000012	-3.65	$2.75M ₿308.6	$0.001115 ₿0.00000014	$0.001037 ₿0.000000077	$56.61K ₿29.65	$5.09M ₿585.1	$2.75M ₿308.6
2343	Bozo Benk BOZO	$0.003434 ₿0.00000032	-5.51	$2.75M ₿257.29	$0.004208 ₿0.00000039	$0.003348 ₿0.00000031	$16.15K ₿0.43	$2.75M ₿257.3	$2.75M ₿257.29
2344	Safemars SAFEMARS	$0.000000007142 ₿0.00000000000016	3.70	$2.73M ₿64.73	$0.000000007158 ₿0.00000000000017	$0.000000006818 ₿0.00000000000016	$2.29K ₿0.26	$2.73M ₿64.73	$2.73M ₿64.73
2345	Ethereum Push Notification Service PUSH	$0.03034 ₿0.0000039	-5.07	$2.72M ₿237.24	$0.03229 ₿0.0000041	$0.02916 ₿0.0000038	$1.74M ₿17	$3.02M ₿393	$2.72M ₿237.24
2346	Bitcoin on Base BTCB	$0.1739	-9.97	$2.72M	$0.2048	$0.1613	$31.47K	$2.72M	$2.72M
2347	BobaCat PSPS	$0.004701 ₿0.00000064	-2.88	$2.71M ₿369.26	$0.005016 ₿0.00000071	$0.004653 ₿0.00000057	$72.02K ₿15.6	$2.71M ₿369.26	$2.71M ₿369.26
2348	Banano BAN	$0.001695 ₿0.00000011	-5.16	$2.72M ₿173.45	$0.001821 ₿0.00000011	$0.001667 ₿0.00000010	$12.03K ₿0.37	$3.25M ₿212.65	$2.72M ₿173.45
2349	Dejitaru Tsuka TSUKA	$0.002707 ₿0.00000056	-1.10	$2.71M ₿551	$0.002769 ₿0.00000060	$0.002672 ₿0.00000054	$62.32K ₿8.92	$2.71M ₿551	$2.71M ₿551
2350	Giko Cat GIKO	$0.2704	-7.37	$2.7M	$0.315	$0.263	$124.84K	$2.7M	$2.7M
2351	Contango TANGO	$0.02541	-3.55	$2.69M	$0.02735	$0.02538	$9.19K	$25.42M	$2.69M
2352	STARS STARS	$0.0000643	1.67	$2.69M	$0.00006708	$0.00005628	$42.47K	$2.69M	$2.69M
2353	Furmula FURM	$0.003578	-9.23	$2.69M	$0.004089	$0.003534	$1.5M	$3.31M	$2.69M
2355	Nyan Heroes NYAN	$0.01833	2.13	$2.68M	$0.01854	$0.01768	$2.74M	$18.34M	$2.68M
2356	Doland Tremp TREMP	$0.02671 ₿0.0000098	1.71	$2.68M ₿0	$0.02736 ₿0.000011	$0.02495 ₿0.0000096	$547.24K ₿19.67	$2.68M	$2.68M ₿0
2357	ApeScreener APES	$0.0268	-6.72	$2.68M	$0.02893	$0.02625	$7.01K	$2.68M	$2.68M
2358	VitaRNA VITARNA	$1.18	-2.11	$2.68M	$1.25	$1.14	$632.57	$5.9M	$2.68M
2359	AVAX HAS NO CHILL NOCHILL	$0.00173 ₿0.00000022	-9.93	$2.68M ₿348.28	$0.001927 ₿0.00000024	$0.001714 ₿0.00000021	$137.12K ₿8.68	$2.68M ₿348.28	$2.68M ₿348.28
2360	Bytom BTM	$0.001483 ₿0.00000016	-9.41	$2.67M ₿295.24	$0.001658 ₿0.00000016	$0.001478 ₿0.00000015	$56.98K ₿8.77	$3.11M ₿344.32	$2.67M ₿295.24
2362	Signum SIGNA	$0.001222 ₿0.000000018	-1.03	$2.66M ₿40.92	$0.001246 ₿0.000000019	$0.001209 ₿0.000000018	$9.12K ₿0.04	$2.66M ₿40.92	$2.66M ₿40.92
2363	COFFEE COFE	$0.0003318	-6.98	$2.65M	$0.0003627	$0.0003313	$86.24	$2.65M	$2.65M
2366	Arkadiko DIKO	$0.03482 ₿0.0000078	2.91	$2.65M ₿605.76	$0.03542 ₿0.000010	$0.03379 ₿0.0000077	$566.74 ₿0.84	$3.48M ₿796.76	$2.65M ₿605.76
2368	Spacemesh $SMH	$0.03744 ₿0.000048	-5.72	$2.69M ₿0	$0.04033 ₿0.000050	$0.03637 ₿0.000046	$1.1M ₿10.88	$2.69M	$2.69M ₿0
2369	El Dorito DORITO	$0.07959	-1.57	$2.65M	$0.09139	$0.07872	$2.35K	$2.65M	$2.65M
2370	Nostra NSTR	$0.02643	-2.92	$2.64M	$0.02771 ₿0.	$0.02632 ₿0.	$25.68K ₿0	$2.64M	$2.64M
2371	LocalCoinSwap LCS	$0.06902 ₿0.0000012	-10.36	$2.64M ₿49.11	$0.077 ₿0.0000012	$0.06757 ₿0.0000012	$13.57K ₿0.08	$5.02M ₿93.37	$2.64M ₿49.11
2373	Grumpy Cat Coin GRUMPY	$0.0002557	-52.48	$2.64M	$0.0007156	$0.0001921	$1.28M	$2.64M	$2.64M
2375	Terminus TERMINUS	$0.02618	-10.46	$2.62M	$0.02955	$0.02618	$1.17M	$2.62M	$2.62M
2376	Core Token CTN	$0.01185	7.87	$2.62M	$0.01191	$0.01093	$17.95K	$11.86M	$2.62M
2377	Warped Games WARPED	$0.0004112 ₿0.000000022	7.02	$2.61M ₿122.58	$0.000413 ₿0.000000023	$0.0003588 ₿0.000000022	$40.79K ₿0.11	$4.11M ₿230.12	$2.61M ₿122.58
2378	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002574	4.81	$2.57M	$0.002742	$0.002456	$3.43K	$2.57M	$2.57M
2380	MASQ MASQ	$0.07587 ₿0.0000037	-1.05	$2.61M ₿128.55	$0.07928 ₿0.0000039	$0.07232 ₿0.0000037	$7.64K ₿1.24	$2.84M ₿140.21	$2.61M ₿128.55
2382	Unibot UNIBOT	$2.61 ₿0.00026	-4.46	$2.6M ₿264.07	$2.73 ₿0.00028	$2.6 ₿0.00025	$107.49K ₿45.94	$2.6M ₿264.07	$2.6M ₿264.07
2384	Doge Eat Doge OMNOM	$0.000000008357 ₿0.0000000000029	-1.10	$2.6M ₿934.22	$0.000000008988 ₿0.0000000000033	$0.00000000815 ₿0.0000000000029	$65.62K ₿30.55	$8.36M ₿3.01K	$2.6M ₿934.22
2385	Minted MTD	$0.0111 ₿0.00000073	-5.40	$2.6M ₿144.89	$0.01182 ₿0.00000076	$0.01094 ₿0.00000071	$19.13K ₿0.29	$10.73M ₿686.76	$2.6M ₿144.89
2386	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1441	0.02	$2.6M	$0.1452	$0.1431	$62.49K	$14.41M	$2.6M
2388	Strips Finance STRP	$0.08573 ₿0.000012	0	$2.6M ₿389.5	$0.08573 ₿0.000012	$0.08573 ₿0.000012	$15.22 ₿0.25	$8.57M ₿1.29K	$2.6M ₿389.5
2391	Serenity SERSH	$0.07766 ₿0.0000090	1.25	$2.6M ₿39.65	$0.08627 ₿0.0000099	$0.07172 ₿0.0000085	$1.46M ₿105.58	$7.71M ₿899.69	$2.6M ₿39.65
2392	Tri Sigma TRISIG	$0.002586	-6.24	$2.59M	$0.002989	$0.002532	$595.25K	$2.59M	$2.59M
2393	Edge Matrix Computing EMC	$0.01185 ₿0.000026	3.83	$2.58M ₿0	$0.01709 ₿0.000026	$0.01128 ₿0.000024	$62.52K ₿10.02	$11.62M ₿26.37K	$2.58M ₿0
2396	PoolTogether POOL	$0.359 ₿0.0000070	-0.88	$2.57M ₿41.19	$0.367 ₿0.0000071	$0.3503 ₿0.0000068	$5.8K ₿0.05	$3.58M ₿70.88	$2.57M ₿41.19
2397	Synesis One SNS	$0.003762 ₿0.0000010	6.83	$2.56M ₿520.79	$0.004244 ₿0.0000011	$0.003513 ₿0.0000010	$217.85K ₿31.77	$3.76M ₿1.07K	$2.56M ₿520.79
2398	Core Blockchain XCB	$0.03827	-4.47	$2.56M	$0.04017	$0.03781	$15.37K	$14M	$2.56M
2399	Hapi HAPI	$3.4 ₿0.00037	-9.31	$2.55M ₿266.25	$3.79 ₿0.00039	$3.43 ₿0.00036	$136.36K ₿6.87	$2.62M ₿273.17	$2.55M ₿266.25
2401	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.16	$2.55M ₿72.57	$3.09 ₿0.000041	$3.05 ₿0.000039	$51.08K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2404	ION ION	$119.7 ₿0.0054	-1.12	$2.55M ₿116.95	$125.75 ₿0.0057	$116.22 ₿0.0054	$561.32 ₿0.07	$2.55M ₿116.95	$2.55M ₿116.95
2405	Strike STRIKE	$0.1405	-1.87	$2.53M	$0.1508	$0.1373	$2.75K	$3.51M	$2.53M
2407	OPCAT OPCAT	$0.121	-6.81	$2.54M	$0.1303	$0.1195	$8.3K	$2.54M	$2.54M
2408	AgentTank TANK	$0.002547	-5.41	$2.54M	$0.002929	$0.002495	$2.48M	$2.54M	$2.54M
2409	Osmosis allSOL SOL	$119.16	-3.85	$2.53M	$134.58	$116.54	$416.11K	$2.53M	$2.53M
2411	Hasbulla's Cat BARSIK	$0.002507	2.12	$2.54M	$0.002607	$0.002281	$1.46M	$2.54M	$2.54M
2412	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2414	Boop BOOP	$0.00002534 ₿0.0000000060	-9.58	$2.52M ₿0	$0.00002934 ₿0.0000000060	$0.00002532 ₿0.0000000038	$16.24K ₿31.66	$2.52M ₿609.01	$2.52M ₿0
2415	Winnie the Poodle WINNIE	$0.002532	-3.79	$2.53M	$0.002847	$0.002473	$2.24K	$2.53M	$2.53M
2416	BitShares BTS	$0.0009306 ₿0.000000055	-1.08	$2.52M ₿151.75	$0.0009503 ₿0.000000057	$0.0009056 ₿0.000000055	$86.03K ₿14.83	$2.79M ₿167.72	$2.52M ₿151.75
2418	BoxBet BXBT	$0.02947 ₿0.0000026	-6.18	$2.52M ₿201.19	$0.03274 ₿0.0000027	$0.02864 ₿0.0000026	$497.36K ₿0.23	$2.81M ₿257.55	$2.52M ₿201.19
2419	Aura Network AURA	$0.006399 ₿0.00000061	-19.88	$2.52M ₿191.35	$0.008014 ₿0.00000062	$0.006236 ₿0.00000058	$116.86K ₿4.73	$6.4M ₿618.56	$2.52M ₿191.35
2422	TLX TLX	$0.04317	-1.82	$2.52M	$0.04554	$0.04204	$1.17	$3.02M	$2.52M
2424	KEKE Terminal KEKE	$0.002528	-7.94	$2.51M	$0.002909	$0.001931	$64.55K	$2.51M	$2.51M
2425	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.25	$2.51M	$1.02	$0.9829	$10.22K	$2.51M	$2.51M
2426	HMX HMX	$0.6483 ₿0.00011	5.11	$2.5M ₿177.22	$0.7141 ₿0.00011	$0.5917 ₿0.00011	$3.27K ₿0.62	$6.48M ₿1.14K	$2.5M ₿177.22
2427	Shoggoth SHOGGOTH	$0.002517	2.79	$2.52M	$0.003165	$0.002431	$1.5M	$2.52M	$2.52M
2428	SERO SERO	$0.005768 ₿0.000000067	6.23	$2.49M ₿27.76	$0.006397 ₿0.000000067	$0.005412 ₿0.000000065	$281.95K ₿6.42	$3.75M ₿43.55	$2.49M ₿27.76
2429	Rkey RKEY	$0.007598	-0.82	$2.49M	$0.008044	$0.007503	$366.19K	$7.6M	$2.49M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}