Result Page 20 for Top Floor Protocol Tokens Coins by Market Capitalization

Discover Floor Protocol Tokens Category Tokens Performance Metrics

Floor Protocol Tokens (3674)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3807	Huobi BTC HBTC	$1,039.72 ₿0.33	-7.12	$1.01M ₿2.98K	$1,119.44 ₿0.34	$1,035.24 ₿0.31	$15.54 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3811	Altered State Machine ASTO	$0.003497 ₿0.00000068	0.27	$1.01M ₿534.21	$0.003527 ₿0.00000072	$0.003466 ₿0.00000066	$27.09 ₿15.01	$6.44M ₿1.63K	$1.01M ₿534.21
3813	Optimus AI OPTI	$0.01006 ₿0.0000041	-5.52	$1.01M ₿419.12	$0.01066 ₿0.0000046	$0.009912 ₿0.0000040	$72.44K ₿11.32	$1.01M ₿419.12	$1.01M ₿419.12
3814	FAYA FAYA	$0.0000000939 ₿0.0000000000032	-0.01*	$1M ₿33.8	$0.00000009476 ₿0.0000000000033	$0.00000009267 ₿0.0000000000030	$11.37K ₿0.85	$9.4M ₿328.74	$1M ₿33.8
3815	SolForge Fusion SFG	$0.1455	-1.99	$1M	$0.1504	$0.1385	$4.37K	$12.32M	$1M
3817	High Yield USD (Base) HYUSD	$1.12	0.11	$1M	$1.12	$1.12	$8.92K	$1M	$1M
3823	RNT RNT	$0.0009968	-7.57	$996.57K	$0.001082	$0.000947	$74.12K	$996.57K	$996.57K
3826	DEUS Finance DEUS	$5.87 ₿0.00051	-2.15	$996.67K ₿76.17	$6 ₿0.00051	$5.66 ₿0.00049	$1.07K ₿0.77	$1.77M ₿154.2	$996.67K ₿76.17
3833	MicrovisionChain SPACE	$0.1464 ₿0.00027	-4.72	$991.53K ₿737.72	$0.1536 ₿0.00028	$0.1461 ₿0.00027	$12.97K ₿36.71	$3.07M ₿5.83K	$991.53K ₿737.72
3834	IRISnet IRIS	$0.0006114 ₿0.00000054	5.68	$992.31K ₿884.57	$0.0006269 ₿0.00000057	$0.0005235 ₿0.00000054	$28.16K ₿56.54	$1.22M ₿1.1K	$992.31K ₿884.57
3835	Grumpy Cat Coin GRUMPY	$0.0001084	12.42	$990.57K	$0.0001092	$0.0000909	$5.05K	$990.57K	$990.57K
3836	Sharpe AI SAI	$0.003047	-3.11	$987.49K	$0.003169	$0.00301	$316.25K	$3.05M	$987.49K
3837	Shyft Network SHFT	$0.0004228 ₿0.00000012	-3.67	$987.32K ₿140.91	$0.0004398 ₿0.00000013	$0.0004172 ₿0.00000012	$12.1K ₿0.81	$1.07M ₿311.19	$987.32K ₿140.91
3838	Fold FLD	$0.000774 ₿0.000000071	-4.65	$986.22K ₿56.61	$0.000813 ₿0.000000072	$0.0007482 ₿0.000000065	$2.25K ₿0.72	$2.05M ₿188.47	$986.22K ₿56.61
3840	Baby BNB BABYBNB	$0.000986	-4.55	$985.98K	$0.001036 ₿0.	$0.000974 ₿0.	$175.37K ₿0	$985.98K	$985.98K
3846	GIZMO GIZMO	$0.0009813	-6.10	$982.69K	$0.001048	$0.00097	$1.8K	$982.69K	$982.69K
3849	Vtrading VTRADING	$0.0009833	-5.77	$983.36K	$0.001043	$0.0009382	$11.71K	$983.36K	$983.36K
3850	Kenshi KNS	$0.00114 ₿0.00000047	1.07	$980.6K ₿406.12	$0.001151 ₿0.00000048	$0.001128 ₿0.00000046	$69.75 ₿0.49	$1.14M ₿472.23	$980.6K ₿406.12
3852	AICHAIN AIT	$0.001565 ₿0.000000049	0.18	$980.22K ₿30.9	$0.001572 ₿0.000000049	$0.001539 ₿0.000000048	$2.86 ₿0.07	$3.29M ₿103.62	$980.22K ₿30.9
3853	StellaSwap STELLA	$0.00855 ₿0.00000098	-0.87	$986.3K ₿40.2	$0.008866 ₿0.0000010	$0.008426 ₿0.00000098	$27.03K ₿0.21	$986.3K ₿40.2	$986.3K ₿40.2
3855	Openfabric AI OFN	$0.002508 ₿0.0000061	1.05	$976.96K ₿379.29	$0.002899 ₿0.0000066	$0.002429 ₿0.0000061	$104.18K ₿16.88	$1.25M ₿3.09K	$976.96K ₿379.29
3860	SingularityDAO SDAO	$0.01073 ₿0.000011	-0.04	$971.95K ₿1.04K	$0.01139 ₿0.000012	$0.009993 ₿0.000011	$5.41K ₿13.24	$1.07M ₿1.15K	$971.95K ₿1.04K
3865	Dotcom Y2K	$0.0009728	-6.99	$967.97K	$0.001053	$0.0009417	$13.33K	$967.97K	$967.97K
3867	Raptoreum RTM	$0.0001595 ₿0.000000019	-0.30	$966.28K ₿79.94	$0.0001605 ₿0.000000020	$0.0001524 ₿0.000000019	$20.72K ₿0.3	$3.35M ₿419.79	$966.28K ₿79.94
3873	GOATS GOATS	$0.00005094	-1.02	$961.75K	$0.00005458	$0.00004779	$22.2K	$992.81K	$961.75K
3876	Regen REGEN	$0.006456 ₿0.0000010	-7.72	$958.82K ₿161.13	$0.007097 ₿0.0000011	$0.006223 ₿0.0000010	$4.66K ₿0.1	$958.82K ₿161.13	$958.82K ₿161.13
3878	Tetsuo Coin TETSUO	$0.0009594	-2.69	$958.2K	$0.000994	$0.0009269	$57.87K	$958.2K	$958.2K
3879	CryptoCart V2 CCV2	$1.03 ₿0.000020	-1.78	$957.77K ₿18.94	$1.92 ₿0.000020	$1.87 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3882	"　" "　"	$0.001524	0.15	$954.97K	$0.001531	$0.001429	$2.7K	$954.97K	$954.97K
3887	Unifi Protocol DAO UNFI	$0.1204 ₿0.000077	6.49	$950.59K ₿610.25	$0.1767 ₿0.000081	$0.113 ₿0.000077	$662.34K ₿226.9	$1.2M ₿773.47	$950.59K ₿610.25
3888	Terminus TERMINUS	$0.009502	-0.38	$950.25K	$0.01059	$0.00922	$324.11K	$950.25K	$950.25K
3889	wanETH WANETH	$3,238.85 ₿0.050	-2.80	$950.11K ₿0	$3,348.41 ₿0.051	$3,152.43 ₿0.050	$14.43K ₿0.21	$950.11K	$950.11K ₿0
3890	Numerico NWC	$0.00611 ₿0.0000021	-10.29	$949.42K ₿370.47	$0.006871 ₿0.0000024	$0.006 ₿0.0000020	$10.63K ₿7.8	$1.62M ₿590.34	$949.42K ₿370.47
3896	Shade Protocol SHD	$0.182 ₿0.000085	0.53	$945.18K ₿227.79	$0.1824 ₿0.000087	$0.1768 ₿0.000083	$239.73K ₿4.98	$1.82M ₿857.81	$945.18K ₿227.79
3897	Spheroid Universe SPH	$0.0003573 ₿0.000000042	-5.69	$943.77K ₿93.32	$0.0003788 ₿0.000000043	$0.000348 ₿0.000000041	$73.88 ₿0.83	$943.77K ₿93.32	$943.77K ₿93.32
3900	UNFK $UNFK	$0.00000001044	-0.34	$939.84K	$0.00000001055	$0.000000009902	$10.98	$939.84K	$939.84K
3903	Kekistan KEK	$0.000002229	-3.87	$938.51K	$0.00000255	$0.00000215	$54.12K	$938.51K	$938.51K
3911	Populous PPT	$0.02574 ₿0.00000073	4.95	$932.78K ₿26.78	$0.02595 ₿0.00000096	$0.02428 ₿0.00000063	$148.74 ₿4.74	$1.37M ₿39.36	$932.78K ₿26.78
3912	ScPrime SCP	$0.01655 ₿0.0000025	-10.54	$932.71K ₿137.29	$0.01851 ₿0.0000025	$0.01552 ₿0.0000023	$3.33K ₿0.01	$932.71K ₿137.84	$932.71K ₿137.29
3916	Rally RLY	$0.0001857 ₿0.00000025	-9.27	$931.02K ₿1.27K	$0.0002051 ₿0.00000027	$0.0001303 ₿0.00000024	$4.55K ₿36.1	$2.79M ₿3.81K	$931.02K ₿1.27K
3924	OPCAT OPCAT	$0.04407	7.73	$925.59K	$0.04428	$0.04064	$3.79K	$925.59K	$925.59K
3925	Ascendia (ex AirDAO) AMB	$0.0001219 ₿0.00000018	367.26	$925.17K ₿515.64	$0.000122 ₿0.00000019	$0.000005499 ₿0.00000017	$85.49 ₿80.02	$1.72M ₿1.18K	$925.17K ₿515.64
3928	SEIYAN SEIYAN	$0.001181 ₿0.00000017	-10.18	$921.19K ₿0	$0.001342 ₿0.00000020	$0.001163 ₿0.00000016	$117.98K ₿2.79	$1.18M ₿174.51	$921.19K ₿0
3929	ISLAND Token ISLAND	$0.006727	-1.02	$920.96K	$0.00682	$0.00657	$214.2K	$6.25M	$920.96K
3932	K9 Finance DAO KNINE	$0.00000132 ₿0.0000000011	-3.28	$918.86K ₿0	$0.00000137 ₿0.0000000013	$0.000001289 ₿0.0000000011	$107.83K ₿12.44	$1.33M ₿1.18K	$918.86K ₿0
3933	VitaRNA VITARNA	$0.4042	-6.74	$924.19K	$0.4334	$0.3923	$1.38K	$2.02M	$924.19K
3938	rETH2 RETH2	$2,123.6 ₿0.050	-3.36	$916.89K ₿45.49	$2,197.46 ₿0.050	$2,076.34 ₿0.050	$6.75 ₿0	$916.89K ₿45.49	$916.89K ₿45.49
3940	Boba Oppa BOBAOPPA	$0.0001921 ₿0.0000000081	-1.04	$914.8K ₿0	$0.0001948 ₿0.0000000082	$0.0001873 ₿0.0000000063	$77.71 ₿8.47	$914.8K ₿811.62	$914.8K ₿0
3941	AIPad AIPAD	$0.004758 ₿0.0000021	-0.46	$916.14K ₿212.75	$0.0048 ₿0.0000023	$0.004361 ₿0.0000021	$160.39K ₿8.04	$947.22K ₿428.61	$916.14K ₿212.75
3944	Alpaca Finance ALPACA	$0.006026 ₿0.0000034	-3.03	$914K ₿517.27	$0.006216 ₿0.0000035	$0.005945 ₿0.0000034	$123.78K ₿76.59	$914K ₿517.27	$914K ₿517.27
3945	Ferro FER	$0.0005021 ₿0.00000013	-4.39	$912.46K ₿155.39	$0.0005256 ₿0.00000013	$0.0004951 ₿0.00000013	$184.89K ₿0.17	$2.56M ₿633.07	$912.46K ₿155.39
3946	Metaverse Index MVI	$9.03 ₿0.00066	3.34	$912.52K ₿109.33	$13.66 ₿0.00069	$7.85 ₿0.00065	$13.96K ₿0.32	$912.52K ₿109.33	$912.52K ₿109.33
3947	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$93,276.78 ₿1.011	$91,662.16 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3950	ElonRWA ELONRWA	$0.00002839	-5.04	$909.43K	$0.00002992	$0.00002765	$7.96K	$1.98M	$909.43K
3951	DeFiChain DFI	$0.001001 ₿0.0000011	10.50	$908.7K ₿963.87	$0.001559 ₿0.0000011	$0.0009061 ₿0.0000010	$2.3K ₿65.11	$1.2M ₿1.33K	$908.7K ₿963.87
3961	Talken TALK	$0.002595 ₿0.0000036	-0.21	$900.59K ₿724.25	$0.002621 ₿0.0000036	$0.002592 ₿0.0000034	$93.32K ₿1.31	$1.3M ₿1.78K	$900.59K ₿724.25
3962	Sekuya Multiverse SKYA	$0.001796	-4.72	$893.97K	$0.001886	$0.001795	$133.68K	$1.8M	$893.97K
3963	FOMO FOMO	$0.000009	-0.39	$900.03K	$0.0000092	$0.000008559	$156.11K	$900.03K	$900.03K
3964	League of Kingdoms LOKA	$0.02969 ₿0.0000052	-28.95	$898.47K ₿604.15	$0.04179 ₿0.0000055	$0.02673 ₿0.0000052	$18.53K ₿102.16	$14.83M ₿1.07K	$898.47K ₿604.15
3965	Orange ORNJ	$0.008982 ₿0.0000080	19.80	$898.3K ₿490.55	$0.008985 ₿0.0000087	$0.007392 ₿0.0000079	$100K ₿66.05	$898.3K ₿800.24	$898.3K ₿490.55
3966	GEEQ GEEQ	$0.01645 ₿0.0000038	1.08	$897.83K ₿196.42	$0.01729 ₿0.0000040	$0.01622 ₿0.0000038	$239.94K ₿6.27	$1.65M ₿392.84	$897.83K ₿196.42
3967	Osmosis allUSDT USDT	$0.9993	-0.01	$896.46K	$1	$0.994	$30.85K	$896.46K	$896.46K
3969	Paintswap BRUSH	$0.002955 ₿0.00000047	-2.19	$908.69K ₿171.63	$0.004061 ₿0.00000049	$0.002792 ₿0.00000045	$2.2K ₿0.74	$908.69K ₿178.98	$908.69K ₿171.63
3972	Efforce WOZX	$0.001444 ₿0.00000010	-8.14	$893.24K ₿64.05	$0.001572 ₿0.00000010	$0.001379 ₿0.000000098	$2.02K ₿0.33	$1.44M ₿102.85	$893.24K ₿64.05
3975	Nostra NSTR	$0.008905	0.39	$890.85K	$0.01127 ₿0.	$0.008504 ₿0.	$61.25K ₿0	$890.85K	$890.85K
3976	First Convicted RACCON FRED	$0.0008861	-5.27	$888.55K	$0.0009394	$0.0008679	$296.77K	$888.55K	$888.55K
3977	HXRO HXRO	$0.001431 ₿0.0000013	3.66	$887.94K ₿867.49	$0.001438 ₿0.0000014	$0.001324 ₿0.0000013	$247.73 ₿0.63	$1.43M ₿1.4K	$887.94K ₿867.49
3979	XSwap Protocol XSP	$0.0003695 ₿0.000000013	-22.97	$885.94K ₿32.54	$0.0004798 ₿0.000000014	$0.000244 ₿0.000000013	$7.85K ₿0.81	$4.8M ₿176.5	$885.94K ₿32.54
3980	TRONPAD TRONPAD	$0.001157 ₿0.000000031	-1.85	$885.41K ₿24.45	$0.001182 ₿0.000000032	$0.001133 ₿0.000000031	$34.19 ₿0	$885.41K ₿24.45	$885.41K ₿24.45
3984	ASX Capital ASX	$0.1194 ₿0.0000038	-0.95	$882.23K ₿0	$0.1206 ₿0.0000039	$0.1149 ₿0.0000038	$293.04 ₿0.08	$1.19M ₿0.04	$882.23K ₿0
3986	BarnBridge BOND	$0.08952 ₿0.000059	-1.07	$883.02K ₿575.75	$0.09218 ₿0.000063	$0.08888 ₿0.000058	$224.86K ₿187.58	$902.72K ₿594.91	$883.02K ₿575.75
3988	Blockasset BLOCK	$0.002829 ₿0.0000024	-3.34	$881.99K ₿587.91	$0.002934 ₿0.0000025	$0.002795 ₿0.0000019	$20.16K ₿6.19	$881.99K ₿775.19	$881.99K ₿587.91
3991	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$91,219	-1.69	$880.02K	$92,790	$88,439	$1.21K	$880.02K	$880.02K
3992	Honeyland HXD	$0.001994 ₿0.0000016	1.35	$875.05K ₿392.88	$0.002006 ₿0.0000020	$0.001962 ₿0.0000016	$20.22K ₿3.99	$1.99M ₿1.68K	$875.05K ₿392.88
3993	BinStarter BSR	$0.01501 ₿0.0000011	-3.02	$878.31K ₿0	$0.0155 ₿0.0000011	$0.01479 ₿0.0000010	$15.29K ₿0.04	$1.5M ₿94.13	$878.31K ₿0
4001	Meeds DAO MEED	$0.04278 ₿0.0000044	1.80	$875.03K ₿60.3	$0.04281 ₿0.0000045	$0.04202 ₿0.0000044	$21.79 ₿0.5	$994.83K ₿32.83	$875.03K ₿60.3
4005	Deep Whales AI DEEPAI	$0.008691	-2.10	$869.3K	$0.009089	$0.008466	$3.45K	$869.3K	$869.3K
4010	Bitcoin Pro BTCP	$6.72 ₿0.00037	-2.86	$866.75K ₿48.04	$7.6 ₿0.00055	$6.71 ₿0.00036	$1.97K ₿0.11	$14.11M ₿782	$866.75K ₿48.04
4013	Chasm CAI	$0.008602	-2.73	$860.26K	$0.01002	$0.008438	$53.94K	$8.6M	$860.26K
4015	Klaytn Dai KDAI	$0.09357 ₿0.0000037	1.12	$859.83K ₿0	$0.09358 ₿0.0000039	$0.08973 ₿0.0000037	$2.13K ₿0.06	$859.83K	$859.83K ₿0
4019	LIMBO LIMBO	$0.0008578	2.50	$857.67K	$0.0008607	$0.0008298	$81.34K	$857.67K	$857.67K
4020	Koinos KOIN	$0.01 ₿0.000011	-1.39	$856.88K ₿468.65	$0.01014 ₿0.000012	$0.009096 ₿0.000011	$558.33 ₿1.97	$856.93K ₿468.65	$856.88K ₿468.65
4025	Home3 HTS	$0.00966	-4.34	$853.49K	$0.01012	$0.009482	$2.45K	$932.22K	$853.49K
4026	DeMi DEMI	$0.4927 ₿0.000041	-0.01*	$855.38K ₿0	$0.4931 ₿0.000041	$0.4916 ₿0.000040	$9.3 ₿0	$855.38K ₿13.21	$855.38K ₿0
4031	Harambe on Solana HARAMBE	$0.0008494 ₿0.00000020	-2.39	$849.37K ₿202.51	$0.0008766 ₿0.00000027	$0.0008071 ₿0.00000020	$4.92K ₿6.74	$849.37K ₿202.51	$849.37K ₿202.51
4033	SERO SERO	$0.001898 ₿0.000000067	-8.85	$849.89K ₿27.76	$0.002084 ₿0.000000067	$0.001872 ₿0.000000065	$19.87K ₿6.42	$1.24M ₿43.55	$849.89K ₿27.76
4038	Solchat CHAT	$0.09503 ₿0.000092	-1.62	$854.58K ₿820.77	$0.09686 ₿0.00010	$0.08908 ₿0.000091	$69.45K ₿22.69	$855.34K ₿837.99	$854.58K ₿820.77
4041	Boomer BOOMER	$0.0009102 ₿0.000000057	1.93	$843.51K ₿0	$0.00091 ₿0.000000062	$0.000821 ₿0.000000037	$12.38K ₿2.45	$843.51K ₿52.87	$843.51K ₿0
4043	zkSwap Finance ZF	$0.001395 ₿0.00000074	-2.90	$841.22K ₿250.31	$0.001437 ₿0.00000078	$0.001353 ₿0.00000073	$94.84K ₿48.93	$1.11M ₿436.58	$841.22K ₿250.31
4047	Kuma Inu KUMA	$0.000000002105 ₿0.00000000000013	-4.54	$840.99K ₿15.52	$0.000000002209 ₿0.00000000000013	$0.000000002071 ₿0.00000000000012	$106.58 ₿0.23	$1.04M ₿130.74	$840.99K ₿15.52
4048	PLEARN PLN	$0.009287 ₿0.0000018	-10.22	$840.59K ₿153.8	$0.01035 ₿0.0000019	$0.009264 ₿0.0000018	$83.46K ₿1.08	$3.2M ₿647.65	$840.59K ₿153.8
4050	Gari Network GARI	$0.001271 ₿0.00000048	5.10	$838.55K ₿210.12	$0.001277 ₿0.00000049	$0.00114 ₿0.00000047	$180.7K ₿18	$1.27M ₿482.01	$838.55K ₿210.12
4051	DappRadar RADAR	$0.0005515 ₿0.00000012	-0.62	$841.48K ₿144.26	$0.0005631 ₿0.00000013	$0.000537 ₿0.00000012	$40.84K ₿7.41	$5.51M ₿1.28K	$841.48K ₿144.26
4052	Luce LUCE	$0.000838	-8.79	$838.21K	$0.000921	$0.0008336	$299.42K	$838.21K	$838.21K
4053	Shikoku SHIK	$0.000000000885 ₿0.000000000000027	-3.98	$837.55K ₿25.68	$0.000000000925 ₿0.000000000000027	$0.000000000878 ₿0.000000000000026	$21.56 ₿0.02	$837.55K ₿25.68	$837.55K ₿25.68
4054	ONINO ONI	$0.02119 ₿0.0000053	-1.23	$836.27K ₿193.87	$0.02146 ₿0.0000054	$0.02057 ₿0.0000048	$137.31K ₿1.91	$2.12M ₿541.46	$836.27K ₿193.87
4059	DOGC DOGC	$0.000008339	-6.17	$833.67K	$0.000009219	$0.00000823	$103.72K	$833.67K	$833.67K
4061	Virtua TVK	$0.009799 ₿0.0000031	2.47	$832.22K ₿565.82	$0.0101 ₿0.0000034	$0.009234 ₿0.0000031	$10.24K ₿4.39	$11.76M ₿3.83K	$832.22K ₿565.82
4062	Lumoz MOZ	$0.0005689	-6.77	$831.63K	$0.0006163	$0.0005689	$12.04K	$5.75M	$831.63K
4063	Pussy Financial PUSSY	$0.0000038 ₿0.00000000015	-4.30	$830.68K ₿33.09	$0.00000397 ₿0.00000000015	$0.000003719 ₿0.00000000015	$758.43 ₿0.01	$1.6M ₿63.63	$830.68K ₿33.09
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}