Ergebnisseite 20 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2344	Nolus NLS	$0.00622 ₿0.00000078	1.04	$2.99M ₿173.89	$0.00624 ₿0.00000079	$0.006147 ₿0.00000073	$101.87K ₿0.36	$5.46M ₿692.78	$2.99M ₿173.89
2346	Synesis One SNS	$0.004287 ₿0.0000010	1.94	$2.98M ₿520.79	$0.004293 ₿0.0000011	$0.003849 ₿0.0000010	$243.98K ₿31.77	$4.29M ₿1.07K	$2.98M ₿520.79
2347	Turbos Finance TURBOS	$0.001602 ₿0.000000059	22.28	$2.98M ₿97.3	$0.001631 ₿0.000000062	$0.00126 ₿0.000000059	$452.52K ₿11.29	$5.93M ₿221.51	$2.98M ₿97.3
2350	LAIKA the Cosmodog LAIKA	$0.00000296	3.65	$2.97M	$0.000003	$0.00000283	$36.39K	$2.97M	$2.97M
2351	Ethereum Push Notification Service PUSH	$0.0329 ₿0.0000039	0.81	$2.97M ₿237.24	$0.03435 ₿0.0000041	$0.03185 ₿0.0000038	$1.69M ₿17	$3.29M ₿393	$2.97M ₿237.24
2352	Lattice Token LTX	$0.09271 ₿0.0000030	2.96	$2.97M ₿97.61	$0.09599 ₿0.0000030	$0.08547 ₿0.0000021	$208.91K ₿0.84	$9.25M ₿304.21	$2.97M ₿97.61
2353	Utility Cjournal UCJL	$10.9 ₿0.000099	-3.13	$2.97M ₿27.21	$11.28 ₿0.00010	$10.85 ₿0.000099	$2.69K ₿2.19	$10.9B ₿99.94K	$2.97M ₿27.21
2354	Gamium GMM	$0.00006055 ₿0.000000013	-4.78	$2.97M ₿606.37	$0.00006372 ₿0.000000014	$0.00005983 ₿0.000000013	$85.33K ₿6.51	$3.03M ₿619.01	$2.97M ₿606.37
2355	Radiant RXD	$0.0002235 ₿0.000000028	0.68	$2.96M ₿294.22	$0.0002283 ₿0.000000031	$0.0002127 ₿0.000000028	$69.97K ₿2.16	$2.96M ₿595.34	$2.96M ₿294.22
2356	Etherisc DIP	$0.007715 ₿0.00000035	-1.85	$2.96M ₿136.22	$0.007876 ₿0.00000036	$0.006711 ₿0.00000035	$23.53K ₿0.44	$7.72M ₿355.26	$2.96M ₿136.22
2357	Virtua TVK	$0.0341 ₿0.0000031	13.21	$2.96M ₿565.82	$0.03717 ₿0.0000034	$0.02936 ₿0.0000031	$22.2K ₿4.39	$40.93M ₿3.83K	$2.96M ₿565.82
2358	Angle Protocol ANGLE	$0.01464 ₿0.0000015	-1.34	$2.95M ₿317.7	$0.01485 ₿0.0000018	$0.01459 ₿0.0000013	$28.79K ₿8.18	$14.65M ₿1.58K	$2.95M ₿317.7
2359	Doge Eat Doge OMNOM	$0.000000009472 ₿0.0000000000029	6.00	$2.95M ₿934.22	$0.000000009784 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$70.65K ₿30.55	$9.47M ₿3.01K	$2.95M ₿934.22
2360	Keep3rV1 KP3R	$6.2 ₿0.0014	-4.80	$2.94M ₿763.75	$6.51 ₿0.0015	$6 ₿0.0013	$593.44K ₿482.94	$2.94M ₿763.75	$2.94M ₿763.75
2361	Ethos ETHOS	$0.001931	-5.77	$2.94M	$0.00205	$0.001864	$1.35K	$9.66M	$2.94M
2362	Realis Worlds REALIS	$0.003068	-2.40	$2.93M	$0.003275	$0.002684	$370.18K	$3.07M	$2.93M
2363	Wrapped USDM WUSDM	$1.08	0.04	$2.93M ₿0	$1.08	$1.07	$80.01K ₿7.92	$2.93M	$2.93M ₿0
2364	VitaRNA VITARNA	$1.29	-0.01*	$2.92M	$1.31	$1.23	$1.98K	$6.44M	$2.92M
2365	Billy BILLY	$0.002964	6.54	$2.91M	$0.00306	$0.002579	$2.41M	$2.91M	$2.91M
2366	Dynex DNX	$0.02851 ₿0.0000098	-1.42	$2.91M ₿868.33	$0.0297 ₿0.000010	$0.02766 ₿0.0000098	$228.9K ₿32.42	$2.91M ₿868.35	$2.91M ₿868.33
2367	LibertAI LTAI	$0.1885	-3.56	$2.91M	$0.1984	$0.1573	$2.79K	$3.95M	$2.91M
2368	TONToken TON	$0.01084 ₿0.00000040	-5.61	$2.91M ₿109.95	$0.01149 ₿0.00000044	$0.01075 ₿0.00000037	$12.61K ₿0.91	$4.34M ₿164.02	$2.91M ₿109.95
2370	neur.sh NEUR	$0.003176	-13.12	$2.89M	$0.003662	$0.003048	$3.17M	$3.18M	$2.89M
2373	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2374	mStable USD MUSD	$0.9999 ₿0.000014	-0.46	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$40.82 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2375	Merkle Trade MKL	$0.1208	-3.59	$2.87M	$0.1293	$0.1135	$22.15K	$12.09M	$2.87M
2376	LAOS Network LAOS	$0.008972	-0.66	$2.87M	$0.009144	$0.008972	$109.36	$8.97M	$2.87M
2377	Signum SIGNA	$0.001315 ₿0.000000018	0.34	$2.87M ₿40.92	$0.001321 ₿0.000000019	$0.001302 ₿0.000000018	$11.46K ₿0.04	$2.87M ₿40.92	$2.87M ₿40.92
2380	Celsius Network CEL	$0.07996 ₿0.0000029	1.09	$2.86M ₿1.26K	$0.081 ₿0.0000032	$0.07693 ₿0.0000029	$301.33K ₿19.3	$2.86M ₿2.06K	$2.86M ₿1.26K
2381	catwifhat $CWIF	$0.00000009325 ₿0.0000000000041	0.92	$2.85M ₿0	$0.00000009672 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$45.71K ₿11.28	$2.86M	$2.85M ₿0
2383	TITAN TITAN	$0.1082	1.36	$2.85M	$0.1141	$0.1044	$7.44K	$4.31M	$2.85M
2384	Catcoin CAT	$0.000000000082 ₿0.000000000000011	2.84	$2.84M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$520.73K ₿152.61	$2.84M ₿569.09	$2.84M ₿569.09
2386	PLEARN PLN	$0.03139 ₿0.0000018	-2.45	$2.84M ₿153.8	$0.03222 ₿0.0000019	$0.03081 ₿0.0000018	$81.64K ₿1.08	$10.79M ₿647.65	$2.84M ₿153.8
2387	Inspect INSP	$0.006991 ₿0.0000026	0.65	$2.83M ₿522.5	$0.007123 ₿0.0000029	$0.006822 ₿0.0000025	$76.64K ₿98.88	$6.99M ₿2.66K	$2.83M ₿522.5
2389	Dtravel TRVL	$0.006924 ₿0.0000010	0.93	$2.83M ₿317.13	$0.00698 ₿0.0000011	$0.006801 ₿0.0000010	$134.87K ₿2.81	$6.93M ₿1.04K	$2.83M ₿317.13
2390	SocialGood SG	$0.1238 ₿0.00000036	6.08	$2.83M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$941.85K ₿0.42	$3.36M ₿9.98	$2.83M ₿8.7
2391	Sylo SYLO	$0.0004787 ₿0.000000039	-0.43	$2.83M ₿166.14	$0.000487 ₿0.000000042	$0.0004775 ₿0.000000039	$1.61M ₿19.13	$4.79M ₿399.5	$2.83M ₿166.14
2392	XANA XETA	$0.0008313 ₿0.00000013	-3.51	$2.83M ₿295	$0.0008695 ₿0.00000015	$0.0008312 ₿0.00000011	$268.47K ₿36.65	$4.1M ₿680.07	$2.83M ₿295
2393	VOI Network VOI	$0.001485	-0.99	$2.82M	$0.001548	$0.001432	$25.91K	$14.86M	$2.82M
2395	Tardi TARDI	$0.002817	-18.14	$2.82M	$0.004297	$0.002774	$192.42K	$2.82M	$2.82M
2396	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2397	A3S AA	$0.01171 ₿0.0000097	-1.68	$2.81M ₿0	$0.012 ₿0.000011	$0.01161 ₿0.0000092	$3.34M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2399	Meter MTRG	$0.08702 ₿0.000027	1.17	$2.81M ₿985.73	$0.08703 ₿0.000027	$0.08197 ₿0.000025	$67.36K ₿3.01	$4.25M ₿1.28K	$2.81M ₿985.73
2400	Unibot UNIBOT	$2.81 ₿0.00026	-1.37	$2.81M ₿264.07	$2.85 ₿0.00028	$2.75 ₿0.00025	$126.12K ₿45.94	$2.81M ₿264.07	$2.81M ₿264.07
2401	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1881 ₿0.0000020	$0.1657 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2402	OSMI OSMI	$0.01259	10.43	$2.8M	$0.01359	$0.00773	$52.11K	$3.28M	$2.8M
2405	Rkey RKEY	$0.008483	-0.09	$2.78M	$0.008577	$0.008358	$414.23K	$8.48M	$2.78M
2406	IMPT IMPT	$0.002294 ₿0.000000060	-2.12	$2.78M ₿72.04	$0.002348 ₿0.000000061	$0.00226 ₿0.000000060	$239.04K ₿1.99	$3.78M ₿130.64	$2.78M ₿72.04
2408	Netvrk NETVR	$0.02772 ₿0.0000027	-7.67	$2.77M ₿175.9	$0.0304 ₿0.0000029	$0.0277 ₿0.0000026	$230.87K ₿2.49	$2.77M ₿274.49	$2.77M ₿175.9
2410	Dolos The Bully BULLY	$0.002876	21.81	$2.77M	$0.002931	$0.002181	$1.8M	$2.77M	$2.77M
2411	Thought THT	$0.005251 ₿0.0000012	-1.12	$2.77M ₿542.65	$0.121 ₿0.0000013	$0.1117 ₿0.0000011	$12.43K ₿0.61	$8.06M ₿1.78K	$2.77M ₿542.65
2412	ADAMANT Messenger ADM	$0.02434 ₿0.00000044	0.07	$2.76M ₿50.38	$0.02448 ₿0.00000044	$0.02431 ₿0.00000043	$241.3K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2413	Viberate VIB	$0.01509 ₿0.0000017	-35.07	$2.76M ₿319.99	$0.02326 ₿0.0000018	$0.01349 ₿0.0000016	$8M ₿76.76	$3.02M ₿350.55	$2.76M ₿319.99
2416	Passage PASG	$0.002265 ₿0.00000068	-7.79	$2.74M ₿515.74	$0.002463 ₿0.00000068	$0.002256 ₿0.00000065	$7.87K ₿0.45	$3.01M ₿846.47	$2.74M ₿515.74
2417	RigoBlock GRG	$0.4176 ₿0.000037	-2.10	$2.75M ₿248.45	$0.4266 ₿0.000051	$0.4139 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2419	Upland SPARKLET	$0.01407	2.88	$2.75M	$0.01502	$0.01332	$1.19M	$14.07M	$2.75M
2422	BitShares BTS	$0.001012 ₿0.000000055	-1.53	$2.75M ₿151.75	$0.001045 ₿0.000000057	$0.001003 ₿0.000000055	$80.35K ₿14.83	$3.03M ₿167.72	$2.75M ₿151.75
2423	LIMBO LIMBO	$0.002704	-20.68	$2.74M	$0.003418	$0.002715	$273.17K	$2.74M	$2.74M
2424	Crypto Asset Governance Alliance CAGA	$0.00004399 ₿0.0000000079	0.32	$2.74M ₿468.84	$0.00004933 ₿0.0000000080	$0.00004356 ₿0.0000000077	$41.52K ₿15.62	$4.4M ₿799.13	$2.74M ₿468.84
2426	ISLAND Token ISLAND	$0.017	2.38	$2.74M	$0.01741	$0.016	$1.41M	$17M	$2.74M
2427	Areon Network AREA	$0.0231 ₿0.0000017	-6.89	$2.73M ₿208.13	$0.02493 ₿0.0000017	$0.023 ₿0.0000016	$78.44K ₿13.4	$5.77M ₿428.26	$2.73M ₿208.13
2428	W Coin WCO	$0.0009416	7.44	$2.73M	$0.001008	$0.0008099	$80.54K	$9.42M	$2.73M
2429	Strike STRIKE	$0.1519	3.31	$2.73M	$0.1579	$0.1439	$3.04K	$3.79M	$2.73M
2431	Agave Token AGVE	$27.21 ₿0.00076	-1.28	$2.72M ₿21.42	$27.59 ₿0.00081	$26.97 ₿0.00076	$164.42 ₿0.05	$2.72M ₿77.04	$2.72M ₿21.42
2433	Mey Network MEY	$0.03076	-5.46	$2.71M	$0.03289	$0.03075	$303.05K	$71.34M	$2.71M
2434	Chainge Finance XCHNG	$0.005497 ₿0.0000033	-15.84	$2.71M ₿1.67K	$0.006531 ₿0.0000034	$0.005383 ₿0.0000033	$164.87K ₿63.47	$6.57M ₿4.05K	$2.71M ₿1.67K
2435	LushAI LUSH	$0.0004477 ₿0.000000043	-2.95	$2.7M ₿0	$0.0004614 ₿0.000000043	$0.0004445 ₿0.000000034	$736.94 ₿1.56	$8.8M ₿867.66	$2.7M ₿0
2436	Gridcoin GRC	$0.005587 ₿0.000000099	-0.09	$2.7M ₿45.83	$0.005657 ₿0.000000099	$0.005389 ₿0.000000089	$49.67 ₿0	$2.8M	$2.7M ₿45.83
2437	Moonsama SAMA	$0.00362 ₿0.00000025	13.88	$2.7M ₿135.53	$0.003668 ₿0.00000025	$0.003106 ₿0.00000022	$32.1K ₿1.36	$3.62M ₿251.16	$2.7M ₿135.53
2438	Okratech Token ORT	$0.003095 ₿0.00000017	-0.49	$2.69M ₿62	$0.003145 ₿0.00000020	$0.003055 ₿0.00000015	$336.26K ₿31.58	$2.7M ₿154.96	$2.69M ₿62
2439	Dogebonk DOBO	$0.000000004947 ₿0.00000000000014	-0.80	$2.69M ₿80.11	$0.000000004998 ₿0.00000000000014	$0.000000004903 ₿0.00000000000014	$886.72 ₿0.12	$4.95M ₿146.4	$2.69M ₿80.11
2441	Ta-da TADA	$0.004053 ₿0.0000032	1.88	$2.69M ₿195.92	$0.004117 ₿0.0000033	$0.003549 ₿0.0000032	$12.04K ₿3.84	$4.05M ₿3.28K	$2.69M ₿195.92
2443	LogX Network LOGX	$0.01207	1.68	$2.69M	$0.01304	$0.01174	$354.41K	$12.06M	$2.69M
2444	Friend.tech FRIEND	$0.0283	-1.86	$2.68M	$0.02929	$0.02807	$1.69K	$2.68M	$2.68M
2446	City Tycoon Games CTG	$0.2235 ₿0.0000019	-0.05	$2.68M ₿22.71	$0.2265 ₿0.0000019	$0.2204 ₿0.0000018	$57.13K ₿0.21	$223.58M ₿1.89K	$2.68M ₿22.71
2448	Amocucinare AMORE	$0.003281	-6.27	$2.68M	$0.003543	$0.003114	$12.94K	$3.25M	$2.68M
2450	eBTC EBTC	$93,932	1.10	$2.66M	$94,194	$90,934	$2.38K	$2.66M	$2.66M
2453	Cream CREAM	$1.15 ₿0.00069	-1.17	$2.66M ₿530.76	$1.17 ₿0.00070	$1.12 ₿0.00053	$113.36K ₿588.78	$3.36M ₿6.23K	$2.66M ₿530.76
2455	AIPad AIPAD	$0.01379 ₿0.0000021	-2.77	$2.66M ₿212.75	$0.01422 ₿0.0000023	$0.01369 ₿0.0000021	$10.06K ₿8.04	$2.75M ₿428.61	$2.66M ₿212.75
2456	Energi NRG	$0.02602 ₿0.0000027	-0.47	$2.65M ₿211.44	$0.02617 ₿0.0000028	$0.02599 ₿0.0000027	$231.38K ₿7.88	$2.65M	$2.65M ₿211.44
2457	Poolz Finance POOLX	$0.5152 ₿0.000081	-3.27	$2.65M ₿399.74	$0.535 ₿0.000081	$0.5031 ₿0.000075	$128.91K ₿17.19	$2.83M ₿447.56	$2.65M ₿399.74
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.3 ₿0.000024	$1.4 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Dagger XDAG	$0.002078 ₿0.00000010	-1.45	$2.64M ₿124.62	$0.002137 ₿0.00000010	$0.002048 ₿0.000000093	$299.81K ₿0.44	$3.01M ₿145.41	$2.64M ₿124.62
2460	Apeiron APRS	$0.01357 ₿0.000011	1.66	$2.64M ₿0	$0.01387 ₿0.000013	$0.01305 ₿0.000011	$227.47K ₿186.13	$13.57M ₿11.93K	$2.64M ₿0
2463	Sage Universe SAGE	$0.002635	1.49	$2.64M	$0.002693	$0.002529	$8.3K	$2.64M	$2.64M
2465	Decentral Games DG	$0.002816 ₿0.00000057	1.18	$2.63M ₿437.08	$0.002816 ₿0.00000062	$0.002375 ₿0.00000055	$121.55 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2466	PAR Stablecoin PAR	$1.17 ₿0.000015	-1.05	$2.63M ₿33.47	$1.22 ₿0.000014	$1.17 ₿0.000013	$1.58K ₿0.1	$2.63M ₿33.47	$2.63M ₿33.47
2467	cbBTC Core Morpho Vault GTCBBTCC	$93,952	-0.35	$2.63M	$94,946	$92,592	$0	$2.63M	$2.63M
2468	Omax OMAX	$0.0002915 ₿0.000000016	1.85	$2.63M ₿145.1	$0.0003294 ₿0.000000016	$0.000286 ₿0.000000014	$415.31K ₿37.79	$2.63M ₿145.1	$2.63M ₿145.1
2469	ScPrime SCP	$0.04691 ₿0.0000025	6.35	$2.63M ₿137.29	$0.04756 ₿0.0000025	$0.03984 ₿0.0000023	$17.91K ₿0.01	$2.63M ₿137.84	$2.63M ₿137.29
2470	SelfKey KEY	$0.0004354 ₿0.00000013	7.02	$2.63M ₿825.81	$0.0004389 ₿0.00000014	$0.0004002 ₿0.00000013	$102.75K ₿246.22	$2.63M ₿825.81	$2.63M ₿825.81
2471	ProtoKOLs KOL	$0.2625	2.09	$2.63M	$0.2679	$0.2462	$11.17K	$2.63M	$2.63M
2472	Safemars SAFEMARS	$0.000000006829 ₿0.00000000000016	-1.54	$2.62M ₿64.73	$0.000000006983 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$11.52K ₿0.26	$2.62M ₿64.73	$2.62M ₿64.73
2474	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2475	Aura Network AURA	$0.006612 ₿0.00000061	-3.94	$2.61M ₿191.35	$0.007079 ₿0.00000062	$0.006274 ₿0.00000058	$12.7K ₿4.73	$6.61M ₿618.56	$2.61M ₿191.35
2476	AthenaDAO ATH	$0.2992 ₿0.000011	-0.21	$2.61M ₿93.53	$0.3041 ₿0.000012	$0.2755 ₿0.000011	$2.58K ₿0.01	$8.98M ₿359.83	$2.61M ₿93.53
2477	Neutrino XTN	$0.02726 ₿0.00000065	16.53	$2.61M ₿48.76	$0.02874 ₿0.00000070	$0.02339 ₿0.00000063	$1.15K ₿0.37	$2.61M ₿48.76	$2.61M ₿48.76
2480	Based Chad CHAD	$0.00003754 ₿0.00000000074	-3.03	$2.61M ₿0	$0.00003958 ₿0.00000000081	$0.00003676 ₿0.00000000068	$24.03K ₿2.49	$2.61M ₿52.12	$2.61M ₿0
2481	Spookyswap BOO	$0.2627 ₿0.000036	-5.00	$2.61M ₿367.38	$0.2766 ₿0.000038	$0.2543 ₿0.000033	$7.39K ₿9.63	$3.59M ₿505.9	$2.61M ₿367.38
2482	Wrapped MistCoin WMC	$5.69 ₿0.00036	-4.24	$2.6M ₿0	$5.94 ₿0.00047	$5.58 ₿0.00035	$4.23K ₿8.65	$3.4M ₿80.86	$2.6M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}