Ergebnisseite 20 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2561	Young Peezy AKA Pepe PEEZY	$0.00302 ₿0.000000035	12.30	$3M ₿0	$0.002995 ₿0.000000049	$0.002647 ₿0.000000018	$7.5K ₿4.14	$3M ₿35.28	$3M ₿0
2562	Voyager Token VGX	$0.003301 ₿0.0000015	0.64	$3.03M ₿435.9	$0.0034 ₿0.0000015	$0.003213 ₿0.0000014	$770.57K ₿114.66	$3.03M ₿439.69	$3.03M ₿435.9
2563	Increment Staked FLOW STFLOW	$0.4643 ₿0.000019	0.87	$3.01M ₿150.94	$0.4663 ₿0.000020	$0.4482 ₿0.000019	$3K ₿0.58	$3.01M ₿150.94	$3.01M ₿150.94
2564	Panther Protocol ZKP	$0.009005 ₿0.00000042	-0.80	$3.02M ₿142.24	$0.009084 ₿0.00000043	$0.008949 ₿0.00000041	$297.4K ₿5.8	$3.02M ₿142.24	$3.02M ₿142.24
2565	Regen REGEN	$0.02043 ₿0.0000010	-2.16	$3.01M ₿161.13	$0.02158 ₿0.0000011	$0.0179 ₿0.0000010	$5.81K ₿0.1	$3.01M ₿161.13	$3.01M ₿161.13
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	SelfKey KEY	$0.0005003 ₿0.00000013	0.36	$3M ₿825.81	$0.0005155 ₿0.00000014	$0.0004964 ₿0.00000013	$362.64K ₿246.22	$3M ₿825.81	$3M ₿825.81
2567	LibertAI LTAI	$0.1841	-3.00	$3.01M	$0.1923	$0.1822	$3.88K	$4.25M	$3.01M
2568	Loom Network (NEW) LOOM	$0.002415 ₿0.0000014	-3.16	$3M ₿1.82K	$0.002501 ₿0.0000015	$0.002399 ₿0.0000014	$1.14M ₿117.4	$3.14M ₿1.93K	$3M ₿1.82K
2569	XCAD Network XCAD	$0.03974 ₿0.000014	-0.58	$3M ₿755.38	$0.04 ₿0.000015	$0.03924 ₿0.000014	$891.11K ₿94.35	$7.89M ₿2.92K	$3M ₿755.38
2571	ScPrime SCP	$0.05335 ₿0.0000025	-3.09	$2.99M ₿137.29	$0.07209 ₿0.0000025	$0.05098 ₿0.0000023	$15K ₿0.01	$2.99M ₿137.84	$2.99M ₿137.29
2574	Biconomy Exchange Token BIT	$0.00001044 ₿0.000000000079	0.02	$2.99M ₿23.86	$0.00001045 ₿0.000000000079	$0.00001031 ₿0.000000000076	$1.83M ₿10.93	$6.36M ₿50.99	$2.99M ₿23.86
2575	Cerebrum DAO NEURON	$0.0001301	5.04	$3.01M	$0.0001311	$0.0001211	$7.84K	$11.3M	$3.01M
2576	Catcoin CAT	$0.000000000086 ₿0.000000000000011	0.77	$2.98M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$557.78K ₿152.61	$2.98M ₿569.09	$2.98M ₿569.09
2578	Nolus NLS	$0.006169 ₿0.00000078	-1.62	$2.96M ₿173.89	$0.006272 ₿0.00000079	$0.006165 ₿0.00000073	$146.51K ₿0.36	$5.42M ₿692.78	$2.96M ₿173.89
2580	Astrafer ASTRAFER	$0.009145 ₿0.0000057	4.54	$2.96M ₿895.54	$0.6243 ₿0.0000057	$0.5949 ₿0.0000054	$1.18 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2583	Seedify NFT Space SNFTS	$0.0005848 ₿0.000000060	16.60	$2.92M ₿281.06	$0.000589 ₿0.000000061	$0.0004986 ₿0.000000059	$305 ₿0.35	$11.64M ₿1.2K	$2.92M ₿281.06
2584	TPRO Network TPRO	$0.002572 ₿0.00000030	1.85	$2.94M ₿363.4	$0.002575 ₿0.00000035	$0.002476 ₿0.00000031	$53.47K ₿4.59	$2.94M ₿363.4	$2.94M ₿363.4
2585	BitShares BTS	$0.001083 ₿0.000000055	2.32	$2.93M ₿151.75	$0.001091 ₿0.000000057	$0.001053 ₿0.000000055	$212.4K ₿14.83	$3.24M ₿167.72	$2.93M ₿151.75
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2590	Byte BYTE	$0.000003029 ₿0.00000000031	-6.86	$2.92M ₿306.89	$0.00000339 ₿0.00000000034	$0.000002839 ₿0.00000000031	$45.36K ₿5.06	$2.92M ₿306.89	$2.92M ₿306.89
2591	RabbitX RBX	$0.004864 ₿0.0000013	2.01	$2.92M ₿498.61	$0.004867 ₿0.0000014	$0.004758 ₿0.0000013	$136.11K ₿2.14	$4.86M ₿1.37K	$2.92M ₿498.61
2592	Reflexer Ungovernance Token FLX	$3.54 ₿0.00010	-3.08	$2.92M ₿95.07	$3.7 ₿0.00010	$3.49 ₿0.00010	$65.98K ₿0.61	$3.39M ₿102.91	$2.92M ₿95.07
2593	Cosplay Token COT	$0.003127 ₿0.00000062	-0.38	$2.93M ₿586.7	$0.003195 ₿0.00000063	$0.003083 ₿0.00000057	$20.99K ₿4.83	$3.13M ₿625.73	$2.93M ₿586.7
2594	Dogebonk DOBO	$0.000000005348 ₿0.00000000000014	0.90	$2.91M ₿80.11	$0.000000005348 ₿0.00000000000014	$0.000000005257 ₿0.00000000000014	$786.66 ₿0.12	$5.35M ₿146.4	$2.91M ₿80.11
2595	Colony Avalanche Index CAI	$82.79 ₿0.0039	0.39	$2.91M ₿39.46	$83.15 ₿0.0040	$78.82 ₿0.0038	$11.23K ₿1.19	$2.91M ₿12.39	$2.91M ₿39.46
2596	Common Wealth WLTH	$0.003499	-4.64	$2.9M	$0.003673	$0.003493	$199.17K	$3.43M	$2.9M
2597	Welshcorgicoin WELSH	$0.0002893 ₿0.000000095	-12.97	$2.89M ₿954.63	$0.0003324 ₿0.00000010	$0.0002869 ₿0.000000094	$6.86K ₿21.4	$2.89M ₿954.63	$2.89M ₿954.63
2598	Tron Bull Coin TBULL	$0.00289	-1.73	$2.89M	$0.00297	$0.00289	$1.96M	$2.89M	$2.89M
2599	M3M3 M3M3	$0.00289	3.67	$2.89M	$0.002907	$0.002724	$17.39K	$2.89M	$2.89M
2600	Mazze MAZZE	$0.001105 ₿0.00000012	12.96	$2.88M ₿308.6	$0.001121 ₿0.00000014	$0.0009789 ₿0.000000077	$22.81K ₿29.65	$5.34M ₿585.1	$2.88M ₿308.6
2601	MagicCraft MCRT	$0.0005721 ₿0.000000032	0.18	$2.88M ₿135.45	$0.0005726 ₿0.000000039	$0.0005686 ₿0.000000032	$519.28K ₿10.33	$4.12M ₿202.58	$2.88M ₿135.45
2603	mStable USD MUSD	$0.9992 ₿0.000014	-0.71	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9849 ₿0.000013	$75.79 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01839 ₿0.00000016	$0.0178 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Keep3rV1 KP3R	$6.48 ₿0.0014	-2.23	$2.86M ₿763.75	$6.65 ₿0.0015	$6.32 ₿0.0013	$172.62K ₿482.94	$2.86M ₿763.75	$2.86M ₿763.75
2605	Osmosis allETH ETH	$2,581.98	1.81	$2.87M	$2,586.45	$2,479.61	$371.72K	$2.87M	$2.87M
2606	Merkle Trade MKL	$0.101	1.21	$2.87M	$0.1013	$0.09877	$1.9K	$10.11M	$2.87M
2608	Thruster THRUST	$0.02002	-26.43	$2.86M	$0.02737	$0.014	$18.98K	$10.01M	$2.86M
2609	Morpheus Network MNW	$0.07551 ₿0.000015	15.54	$2.6M ₿565.85	$0.07261 ₿0.000015	$0.06383 ₿0.000014	$10.61K ₿2.05	$3.32M ₿722.35	$2.6M ₿565.85
2610	Witch Token WITCH	$0.07415 ₿0.0000043	4.75	$2.86M ₿116.31	$0.07673 ₿0.0000043	$0.07041 ₿0.0000038	$115.07K ₿4.13	$7.41M ₿430.77	$2.86M ₿116.31
2611	CNH Tether CNHT	$0.1393 ₿0.0000017	0.01*	$2.86M ₿36.68	$0.1393 ₿0.0000020	$0.1393 ₿0.0000017	$280.03 ₿0.01	$0	$2.86M ₿36.68
2614	GAMEE GMEE	$0.002094 ₿0.00000026	0.90	$2.85M ₿177	$0.002094 ₿0.00000027	$0.002048 ₿0.00000026	$248.59K ₿11	$6.65M ₿840.1	$2.85M ₿177
2615	Kitten Haimer KHAI	$0.05312 ₿0.000021	11.19	$2.89M ₿0	$0.05673 ₿0.000025	$0.0466 ₿0.000018	$97.95K ₿8.14	$2.89M ₿1.19K	$2.89M ₿0
2616	BABB BAX	$0.00003584 ₿0.0000000019	2.18	$2.85M ₿155.49	$0.00003632 ₿0.0000000020	$0.00003481 ₿0.0000000019	$17.67K ₿1.26	$2.87M ₿157.8	$2.85M ₿155.49
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	BRN Metaverse BRN	$0.1126 ₿0.0000095	6.61	$2.85M ₿215.12	$0.1172 ₿0.000010	$0.1018 ₿0.0000091	$1.12M ₿16.6	$3.17M ₿2.19K	$2.85M ₿215.12
2621	Virtua TVK	$0.03338 ₿0.0000031	4.44	$2.82M ₿565.82	$0.03339 ₿0.0000034	$0.03062 ₿0.0000031	$5.41K ₿4.39	$40.06M ₿3.83K	$2.82M ₿565.82
2622	LikeCoin (ERC-20) LIKE	$0.001918 ₿0.000000026	7.54	$2.81M ₿36.12	$0.001928 ₿0.000000026	$0.001764 ₿0.000000025	$573.06 ₿0	$3.84M ₿52.2	$2.81M ₿36.12
2625	Mynth MNT	$0.06599	7.67	$2.81M	$0.06608	$0.06002	$4.74K	$6.59M	$2.81M
2628	Altair AIR	$0.007117 ₿0.00000050	5.06	$2.8M ₿197.5	$0.007114 ₿0.00000050	$0.006424 ₿0.00000048	$117.11K ₿0.27	$3.37M ₿237.39	$2.8M ₿197.5
2629	Mirror Protocol MIR	$0.01775 ₿0.0000010	40.85	$2.72M ₿165.81	$0.01887 ₿0.0000011	$0.01255 ₿0.0000010	$228.44K ₿5.82	$6.47M ₿393.75	$2.72M ₿165.81
2630	Cream CREAM	$1.21 ₿0.00069	-5.93	$2.8M ₿530.76	$1.3 ₿0.00070	$1.19 ₿0.00053	$106.96K ₿588.78	$3.53M ₿6.23K	$2.8M ₿530.76
2632	Bitcoin on Base BTCB	$0.1783	4.71	$2.79M	$0.1785	$0.1651	$13.84K	$2.79M	$2.79M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Hoge Finance HOGE	$0.000006659 ₿0.00000000039	1.47	$2.76M ₿162.28	$0.000006669 ₿0.00000000040	$0.000006319 ₿0.00000000038	$24.38 ₿0.27	$2.76M ₿162.28	$2.76M ₿162.28
2637	Project89 PROJECT89	$0.002775	2.78	$2.78M	$0.002817	$0.002565	$159.17K	$2.78M	$2.78M
2638	Safemars SAFEMARS	$0.000000007214 ₿0.00000000000016	1.88	$2.77M ₿64.73	$0.000000007218 ₿0.00000000000017	$0.000000007004 ₿0.00000000000016	$173.86 ₿0.26	$2.77M ₿64.73	$2.77M ₿64.73
2639	Rave KRAV	$0.00276 ₿0.00000062	3.39	$2.76M ₿636.36	$0.002762 ₿0.00000095	$0.002636 ₿0.00000059	$11.8 ₿26.77	$27.61M ₿6.36K	$2.76M ₿636.36
2640	Okayeg OKAYEG	$0.000006549	13.94	$2.76M	$0.000006569	$0.000005609	$28.83K	$2.76M	$2.76M
2643	Cakepie CKP	$0.6945 ₿0.00014	-5.16	$2.74M ₿295.73	$0.7339 ₿0.00014	$0.6361 ₿0.00014	$263.6K ₿6.25	$6.95M ₿1.48K	$2.74M ₿295.73
2645	Gamium GMM	$0.00005603 ₿0.000000013	-1.48	$2.75M ₿606.37	$0.00005875 ₿0.000000014	$0.00005601 ₿0.000000013	$208.35K ₿6.51	$2.81M ₿619.01	$2.75M ₿606.37
2646	Afreum AFR	$0.0004852 ₿0.000000015	-0.01*	$2.74M ₿88.31	$0.0004898 ₿0.000000015	$0.0004711 ₿0.000000014	$1.66K ₿2.83	$3.88M ₿125.04	$2.74M ₿88.31
2647	Neutaro NTMPI	$0.01956 ₿0.00000055	-2.45	$2.74M ₿0	$0.0201 ₿0.00000058	$0.01953 ₿0.00000053	$227.44K ₿0.71	$7.83M ₿21.09	$2.74M ₿0
2648	catwifhat $CWIF	$0.00000008839 ₿0.0000000000041	-3.82	$2.72M ₿0	$0.00000009387 ₿0.0000000000046	$0.00000008505 ₿0.0000000000041	$111.51K ₿11.28	$2.72M	$2.72M ₿0
2649	Salvium SAL	$0.09475	-1.87	$2.73M	$0.09727	$0.09182	$34.89K	$5.47M	$2.73M
2653	LETSTOP STOP	$0.05272	0.94	$2.73M	$0.05333	$0.05203	$1.55M	$5.27M	$2.73M
2654	Trio (Ordinals) TRIO	$0.664	-3.04	$2.74M	$0.7101	$0.6654	$434.93K	$14.01M	$2.74M
2657	ApeScreener APES	$0.02708	-8.05	$2.71M	$0.02949	$0.02698	$10.74K	$2.71M	$2.71M
2660	Opus OPUS	$0.002701	1.69	$2.7M	$0.002702	$0.002488	$340.38K	$2.7M	$2.7M
2662	wanBTC WANBTC	$108,916 ₿1.0035	1.94	$2.7M ₿0	$109,467 ₿1.022	$103,297 ₿0.98	$707.28 ₿0.3	$2.7M	$2.7M ₿0
2663	Crypto Asset Governance Alliance CAGA	$0.00004314 ₿0.0000000079	2.88	$2.69M ₿468.84	$0.0000437 ₿0.0000000080	$0.00004136 ₿0.0000000077	$157.86K ₿15.62	$4.31M ₿799.13	$2.69M ₿468.84
2664	Arcana Network XAR	$0.005264 ₿0.0000027	0.55	$2.69M ₿0	$0.00528 ₿0.0000028	$0.00505 ₿0.0000026	$338.71K ₿67.02	$5.27M	$2.69M ₿0
2665	Freya the Chainbreaker FREYA	$0.005304	-4.79	$2.69M	$0.005644	$0.004772	$181.52K	$2.95M	$2.69M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.75 ₿0.000025	$2.64 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2669	XANA XETA	$0.0007885 ₿0.00000013	0.47	$2.68M ₿295	$0.0007973 ₿0.00000015	$0.0007768 ₿0.00000011	$360.62K ₿36.65	$3.88M ₿680.07	$2.68M ₿295
2674	Etherisc DIP	$0.00696 ₿0.00000035	2.58	$2.67M ₿136.22	$0.006967 ₿0.00000036	$0.006729 ₿0.00000035	$10.78 ₿0.44	$6.96M ₿355.26	$2.67M ₿136.22
2675	Boop BOOP	$0.00002676 ₿0.0000000060	10.66	$2.67M ₿0	$0.00002684 ₿0.0000000060	$0.00002339 ₿0.0000000038	$30.73K ₿31.66	$2.67M ₿609.01	$2.67M ₿0
2677	VNX EURO VEUR	$1.14 ₿0.000015	0.13	$2.66M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$3.41M ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2678	Real Smurf Cat SMURFCAT	$0.0000264 ₿0.0000000011	-2.35	$2.64M ₿117.27	$0.00002756 ₿0.0000000012	$0.00002633 ₿0.0000000011	$188.59K ₿7.73	$2.64M ₿117.27	$2.64M ₿117.27
2683	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.06	$2.65M ₿0	$1.01 ₿0.000014	$0.9979 ₿0.000014	$178.49K ₿34.21	$2.65M	$2.65M ₿0
2684	Tidecoin TDC	$0.1429	1.67	$2.65M	$0.1441	$0.138	$194.48	$2.65M	$2.65M
2685	ISLAND Token ISLAND	$0.0164	-2.98	$2.63M	$0.01693	$0.01635	$448.28K	$16.36M	$2.63M
2686	Party PARTY	$0.001287	-1.68	$2.64M	$0.001324	$0.001263	$20.96K	$2.64M	$2.64M
2687	MSTR2100 MSTR	$0.1277	1.58	$2.64M	$0.1374	$0.1232	$1.06M	$2.64M	$2.64M
2688	Gridcoin GRC	$0.005422 ₿0.000000099	1.97	$2.63M ₿45.83	$0.005422 ₿0.000000099	$0.00528 ₿0.000000089	$10.85 ₿0	$2.72M	$2.63M ₿45.83
2689	Epik Prime EPIK	$0.002148 ₿0.00000020	0.90	$2.64M ₿216.08	$0.002176 ₿0.00000020	$0.00206 ₿0.00000020	$158.2K ₿4.69	$4.31M ₿410.41	$2.64M ₿216.08
2690	Neutrino XTN	$0.02644 ₿0.00000065	-0.53	$2.63M ₿48.76	$0.03942 ₿0.00000070	$0.02581 ₿0.00000063	$3.08K ₿0.37	$2.63M ₿48.76	$2.63M ₿48.76
2691	FATCAT $FATCAT	$0.002869	3.69	$2.61M	$0.002874	$0.00271	$7.15K	$2.87M	$2.61M
2692	Spinning Cat OIIAOIIA	$0.002601	-7.58	$2.6M	$0.002854	$0.002098	$461.43K	$2.6M	$2.6M
2694	Gala Music MUSIC	$0.01747 ₿0.0000017	-1.95	$2.6M ₿184.09	$0.01783 ₿0.0000017	$0.01714 ₿0.0000017	$233.16K ₿94	$2.6M ₿184.09	$2.6M ₿184.09
2695	Dog Wif Nunchucks NINJA	$0.002599 ₿0.00000017	3.67	$2.6M ₿0	$0.002601 ₿0.00000018	$0.002438 ₿0.00000016	$3.67K ₿2.36	$2.6M ₿170.63	$2.6M ₿0
2696	ISKRA Token ISK	$0.006514 ₿0.0000036	1.22	$2.6M ₿513.66	$0.006727 ₿0.0000036	$0.006397 ₿0.0000034	$84.57K ₿1.86	$6.5M ₿3.64K	$2.6M ₿513.66
2698	Stride Staked TIA STTIA	$2.29 ₿0.00016	0.38	$2.59M ₿0	$2.3 ₿0.00016	$2.19 ₿0.00016	$13.77K ₿5.39	$2.59M	$2.59M ₿0
2700	Guacamole GUAC	$0.00000002632 ₿0.0000000000028	-0.67	$2.59M ₿281.4	$0.00000002661 ₿0.0000000000034	$0.00000002579 ₿0.0000000000027	$24.76K ₿7.16	$2.59M ₿281.4	$2.59M ₿281.4
2701	KWEEN KWEEN	$0.00258	6.38	$2.59M	$0.002675	$0.002416	$20.47K	$2.59M	$2.59M
2702	Chain-key Ethereum CKETH	$2,578.83 ₿0.051	1.88	$2.58M ₿0	$2,582.88 ₿0.051	$2,470.67 ₿0.049	$14.41K ₿0.05	$2.58M	$2.58M ₿0
2703	PLEARN PLN	$0.02852 ₿0.0000018	-0.01	$2.58M ₿153.8	$0.02858 ₿0.0000019	$0.02852 ₿0.0000018	$315.72K ₿1.08	$9.81M ₿647.65	$2.58M ₿153.8
2704	Data Ownership Protocol DOP	$0.0002495	-0.96	$2.58M	$0.0002553	$0.0002467	$2.5M	$5.83M	$2.58M
2705	Eliza ELIZA	$0.002577	-0.55	$2.58M	$0.002685	$0.002538	$2.77M	$2.58M	$2.58M
2706	The Lokie Cabal CABAL	$0.002566	0.97	$2.57M	$0.00258	$0.002463	$9.36	$2.57M	$2.57M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}