Ergebnisseite 20 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3673)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3928	Crowny Token CRWNY	$0.00129 ₿0.00000012	0.60	$903.93K ₿83.28	$0.001293 ₿0.00000012	$0.00128 ₿0.00000011	$529.1 ₿0.05	$1.05M ₿96.65	$903.93K ₿83.28
3929	Solama SOLAMA	$0.001336 ₿0.00000031	-2.82	$903.03K ₿210.78	$0.001399 ₿0.00000033	$0.001326 ₿0.00000031	$154.83K ₿4.18	$903.03K ₿213.94	$903.03K ₿210.78
3934	Fold FLD	$0.0006991 ₿0.000000071	-1.69	$897.6K ₿56.61	$0.0007245 ₿0.000000072	$0.000699 ₿0.000000065	$4.16K ₿0.72	$1.85M ₿188.47	$897.6K ₿56.61
3937	Polkaswap PSWAP	$0.0002588 ₿0.000000031	-5.69	$893.81K ₿114.78	$0.000282 ₿0.000000032	$0.0002582 ₿0.000000023	$575.86 ₿0.2	$2.59M ₿319.8	$893.81K ₿114.78
3938	Osmosis allUSDT USDT	$0.9989	0.01*	$893.65K	$1.01	$0.9919	$22.53K	$893.65K	$893.65K
3942	Giko Cat GIKO	$0.08911	-12.85	$891.06K	$0.1085	$0.08823	$10.94K	$891.06K	$891.06K
3944	UNFK $UNFK	$0.000000009902	-1.63	$891.55K	$0.00000001019	$0.000000009844	$5.68	$891.55K	$891.55K
3945	Azuro Protocol AZUR	$0.00351	9.11	$892.67K	$0.003528	$0.003125	$109.61K	$3.51M	$892.67K
3946	Global Coin Research GCR	$0.08912 ₿0.0000021	0	$891.28K ₿21.91	$0	$0	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3951	XOXNO XOXNO	$0.01302	10.50	$885.33K	$0.01341	$0.01172	$452.57	$1.3M	$885.33K
3953	AICHAIN AIT	$0.001409 ₿0.000000049	0.33	$882.7K ₿30.9	$0.004485 ₿0.000000049	$0.004433 ₿0.000000048	$242.8 ₿0.07	$2.96M ₿103.62	$882.7K ₿30.9
3956	Raptoreum RTM	$0.0001431 ₿0.000000019	4.49	$881.02K ₿79.94	$0.0001457 ₿0.000000020	$0.0001368 ₿0.000000019	$6.03K ₿0.3	$3.01M ₿419.79	$881.02K ₿79.94
3963	Bad Idea AI BAD	$0.000000001279 ₿0.00000000000052	1.17	$876.09K ₿288.21	$0.000000001393 ₿0.00000000000057	$0.00000000119 ₿0.00000000000052	$166.01K ₿26.04	$1.06M ₿436.72	$876.09K ₿288.21
3964	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,442	-0.02	$872.53K	$91,110	$90,155	$7.57	$872.53K	$872.53K
3966	TON FISH MEMECOIN FISH	$0.000000002903 ₿0.0000000000013	-6.82	$873.24K ₿414.95	$0.000000003115 ₿0.0000000000014	$0.000000002829 ₿0.0000000000013	$4.41K ₿17.97	$1.19M ₿563.71	$873.24K ₿414.95
3969	Moon Tropica CAH	$0.3107 ₿0.00053	8.53	$871.74K ₿1.45K	$0.3126 ₿0.00058	$0.2863 ₿0.00043	$1.26K ₿13.95	$10.88M ₿1.87K	$871.74K ₿1.45K
3977	Boba Oppa BOBAOPPA	$0.0001821 ₿0.0000000081	-1.42	$867.48K ₿0	$0.0001861 ₿0.0000000082	$0.0001819 ₿0.0000000063	$48.33 ₿8.47	$867.48K ₿811.62	$867.48K ₿0
3978	Astroport ASTRO	$0.002045 ₿0.0000022	-5.96	$866.74K ₿969.85	$0.002195 ₿0.0000023	$0.002014 ₿0.0000022	$3.48K ₿2.1	$2.25M ₿2.52K	$866.74K ₿969.85
3979	Hemule HEMULE	$0.0008842 ₿0.00000025	-0.33	$866.6K ₿247.6	$0.0008995 ₿0.00000026	$0.0008788 ₿0.00000022	$330.61 ₿11.7	$866.6K ₿247.6	$866.6K ₿247.6
3980	Tokenomy TEN	$0.0076 ₿0.00000017	2.21	$877.81K ₿18.85	$0.008193 ₿0.00000018	$0.007243 ₿0.00000011	$14.63K ₿3.09	$1.52M ₿32.65	$877.81K ₿18.85
3981	Reploy RAI	$0.08607	-23.40	$860.71K	$0.1132	$0.08554	$58.65K	$860.71K	$860.71K
3983	MetaCene MAK	$0.001613	-1.77	$861.11K	$0.001649	$0.001555	$91.1K	$1.61M	$861.11K
3985	XCAD Network XCAD	$0.004915 ₿0.000014	-1.69	$858.62K ₿755.38	$0.005019 ₿0.000015	$0.004852 ₿0.000014	$151.91K ₿94.35	$956.85K ₿2.92K	$858.62K ₿755.38
3986	Unifi Protocol DAO UNFI	$0.1086 ₿0.000077	3.04	$858.03K ₿610.25	$0.1111 ₿0.000081	$0.1049 ₿0.000077	$257K ₿226.9	$1.09M ₿773.47	$858.03K ₿610.25
3987	Pussy Financial PUSSY	$0.000003929 ₿0.00000000015	0.15	$857.85K ₿33.09	$0.000003929 ₿0.00000000015	$0.000003909 ₿0.00000000015	$5.72 ₿0.01	$1.65M ₿63.63	$857.85K ₿33.09
3988	Obortech OBOT	$0.004046 ₿0.00000080	-15.24	$799.21K ₿158.49	$0.004774 ₿0.00000091	$0.003983 ₿0.00000076	$598.04 ₿2.35	$1.21M ₿240.74	$799.21K ₿158.49
3989	Ethos ETHOS	$0.0004885	0	$856.66K	$0	$0	$7.71	$2.44M	$856.66K
3990	Koinos KOIN	$0.009915 ₿0.000011	-2.72	$856.39K ₿468.65	$0.01019 ₿0.000012	$0.009915 ₿0.000011	$42.73 ₿1.97	$856.43K ₿468.65	$856.39K ₿468.65
3996	Dtravel TRVL	$0.001872 ₿0.0000010	-1.44	$851.09K ₿317.13	$0.001911 ₿0.0000011	$0.00186 ₿0.0000010	$185.75K ₿2.81	$1.87M ₿1.04K	$851.09K ₿317.13
4002	League of Kingdoms LOKA	$0.03277 ₿0.0000052	-1.09	$849.99K ₿604.15	$0.03334 ₿0.0000055	$0.03194 ₿0.0000052	$5.4K ₿102.16	$16.39M ₿1.07K	$849.99K ₿604.15
4007	Boomer BOOMER	$0.0009134 ₿0.000000057	0.48	$846.66K ₿0	$0.0009298 ₿0.000000062	$0.0008995 ₿0.000000037	$1.01K ₿2.45	$846.66K ₿52.87	$846.66K ₿0
4008	TRONPAD TRONPAD	$0.001107 ₿0.000000031	-0.44	$847.33K ₿24.45	$0.001124 ₿0.000000032	$0.001099 ₿0.000000031	$89.87 ₿0	$847.33K ₿24.45	$847.33K ₿24.45
4013	Kenshi KNS	$0.000981 ₿0.00000047	-0.03	$843.71K ₿406.12	$0.000995 ₿0.00000048	$0.0009726 ₿0.00000046	$153.16 ₿0.49	$981.05K ₿472.23	$843.71K ₿406.12
4018	ASX Capital ASX	$0.1141 ₿0.0000038	0.37	$842.88K ₿0	$0.1159 ₿0.0000039	$0.1127 ₿0.0000038	$16.59 ₿0.08	$1.14M ₿0.04	$842.88K ₿0
4019	ICB Network ICBX	$0.0001055	-4.46	$842.1K	$0.0001122	$0.0001026	$66.1K	$10.53M	$842.1K
4024	EternalAI EAI	$0.003227	-19.68	$840.58K	$0.00411	$0.003111	$49.21K	$3.23M	$840.58K
4035	Evercraft Ecotechnologies ECET	$0.001207	0	$832.03K	$0	$0	$25.11	$952.75K	$832.03K
4036	Klaytn Dai KDAI	$0.09881 ₿0.0000037	-0.01*	$832.52K ₿0	$0.1 ₿0.0000039	$0.09703 ₿0.0000037	$41.71 ₿0.06	$832.52K	$832.52K ₿0
4038	Optimus AI OPTI	$0.008313 ₿0.0000041	1.06	$831.36K ₿419.12	$0.008326 ₿0.0000046	$0.00822 ₿0.0000040	$65.25K ₿11.32	$831.36K ₿419.12	$831.36K ₿419.12
4039	Silo Finance [OLD] SILO	$0.007948 ₿0.0000014	-0.03	$829.6K ₿455.88	$0.007953 ₿0.0000015	$0.007938 ₿0.0000014	$6.84K ₿0.33	$7.95M ₿1.48K	$829.6K ₿455.88
4040	Everest ID	$0.007106 ₿0.0000024	24.02	$829.33K ₿283.51	$0.007413 ₿0.0000025	$0.005674 ₿0.0000024	$7.97K ₿2.61	$5.69M ₿1.94K	$829.33K ₿283.51
4042	GEEQ GEEQ	$0.01513 ₿0.0000038	0.49	$825.06K ₿196.42	$0.01618 ₿0.0000040	$0.01502 ₿0.0000038	$234.75K ₿6.27	$1.51M ₿392.84	$825.06K ₿196.42
4044	Metaverse Index MVI	$8.27 ₿0.00066	1.63	$824.6K ₿109.33	$8.41 ₿0.00069	$8.05 ₿0.00065	$566.35 ₿0.32	$824.6K ₿109.33	$824.6K ₿109.33
4045	Sendcoin SEND	$0.0008226	-67.73	$823.82K	$0.002552	$0.0007261	$354.55K	$823.82K	$823.82K
4047	SERO SERO	$0.001833 ₿0.000000067	3.81	$818.64K ₿27.76	$0.001857 ₿0.000000067	$0.001761 ₿0.000000065	$17.83K ₿6.42	$1.19M ₿43.55	$818.64K ₿27.76
4055	DUKO DUKO	$0.0000816 ₿0.000000021	-6.77	$816.58K ₿0	$0.00008825 ₿0.000000026	$0.00008077 ₿0.000000017	$35.38K ₿27.48	$816.58K ₿214.96	$816.58K ₿0
4058	Xend Finance RWA	$0.004052 ₿0.0000033	-0.31	$811.94K ₿395.27	$0.004074 ₿0.0000036	$0.004052 ₿0.0000033	$18.17K ₿13.89	$811.94K ₿676.28	$811.94K ₿395.27
4060	PLEARN PLN	$0.008958 ₿0.0000018	-2.09	$809.97K ₿153.8	$0.009616 ₿0.0000019	$0.008948 ₿0.0000018	$208.75K ₿1.08	$3.08M ₿647.65	$809.97K ₿153.8
4061	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.67K ₿45.49	$4,621.01 ₿0.050	$4,546.41 ₿0.050	$52.61 ₿0	$809.67K ₿45.49	$809.67K ₿45.49
4063	Spheroid Universe SPH	$0.0003059 ₿0.000000042	-0.29	$808.06K ₿93.32	$0.0003068 ₿0.000000043	$0.0003042 ₿0.000000041	$1.85 ₿0.83	$808.06K ₿93.32	$808.06K ₿93.32
4070	Multibit MUBI	$0.000845 ₿0.0000021	-2.72	$802.61K ₿2.02K	$0.0008935 ₿0.0000023	$0.0008287 ₿0.0000019	$518.99K ₿456.09	$844.85K ₿2.13K	$802.61K ₿2.02K
4071	Kuma Inu KUMA	$0.000000002008 ₿0.00000000000013	-0.07	$802.64K ₿15.52	$0.000000002038 ₿0.00000000000013	$0.00000000199 ₿0.00000000000012	$48.34 ₿0.23	$987.2K ₿130.74	$802.64K ₿15.52
4075	higher HIGHER	$0.0008008 ₿0.0000010	-8.68	$800.88K ₿1.05K	$0.0008925 ₿0.0000011	$0.0007974 ₿0.0000010	$166.01K ₿29.59	$800.88K ₿1.05K	$800.88K ₿1.05K
4076	XSL Labs SYL	$0.0001037 ₿0.0000000065	1.32	$801.92K ₿0	$0.0001045 ₿0.0000000066	$0.0001019 ₿0.0000000063	$14.29K ₿2.11	$1.02M ₿52.85	$801.92K ₿0
4077	Waterfall WATER	$0.0001446	0.95	$800.78K	$0.0001446	$0.0001432	$12.07K	$3.71M	$800.78K
4083	STEAM STEAM	$0.003311	-4.25	$797.77K	$0.003481	$0.003293	$3.52K	$3.31M	$797.77K
4085	Kasta KASTA	$0.001026 ₿0.00000057	-11.20	$791.37K ₿281.54	$0.001227 ₿0.00000060	$0.0009146 ₿0.00000055	$97.15K ₿7.55	$1.55M ₿859.88	$791.37K ₿281.54
4086	ElonRWA ELONRWA	$0.00002508	-0.62	$790.64K	$0.00002568	$0.00002496	$2.19K	$1.75M	$790.64K
4087	Spinning Cat OIIAOIIA	$0.0007951	-1.60	$795.98K	$0.0008129	$0.0007672	$5.28K	$795.98K	$795.98K
4088	Baby BNB BABYBNB	$0.00079	3.39	$790.03K	$0.0007973 ₿0.	$0.000764 ₿0.	$152.42K ₿0	$790.03K	$790.03K
4090	Shyft Network SHFT	$0.000337 ₿0.00000012	-0.01	$787.04K ₿140.91	$0.0003376 ₿0.00000013	$0.0003369 ₿0.00000012	$12.29K ₿0.81	$849.38K ₿311.19	$787.04K ₿140.91
4092	SolForge Fusion SFG	$0.1143	-2.06	$788.3K	$0.1178	$0.1132	$455.47	$9.66M	$788.3K
4095	Dor DOR	$0.002357 ₿0.00000031	-0.33	$785.58K ₿20.81	$0.00238 ₿0.00000033	$0.002353 ₿0.00000030	$103.56K ₿1.52	$1.03M ₿118.11	$785.58K ₿20.81
4097	Asymmetry Finance ASF	$0.05951	-12.76	$782.99K	$0.07004	$0.0586	$53.52K	$3.03M	$782.99K
4099	Banano BAN	$0.0004849 ₿0.00000011	0.69	$782.77K ₿173.45	$0.0005098 ₿0.00000011	$0.0004771 ₿0.00000010	$10.39K ₿0.37	$930.51K ₿212.65	$782.77K ₿173.45
4105	Solchat CHAT	$0.0867 ₿0.000092	0.06	$779.57K ₿820.77	$0.0895 ₿0.00010	$0.08315 ₿0.000091	$104.73K ₿22.69	$780.26K ₿837.99	$779.57K ₿820.77
4107	Shade Protocol SHD	$0.1499 ₿0.000085	-1.83	$778.4K ₿227.79	$0.1543 ₿0.000087	$0.148 ₿0.000083	$249.03K ₿4.98	$1.5M ₿857.81	$778.4K ₿227.79
4108	Sharpe AI SAI	$0.002398	1.52	$778.33K	$0.002401	$0.002349	$225.07K	$2.4M	$778.33K
4110	BinStarter BSR	$0.01328 ₿0.0000011	-1.33	$776.09K ₿0	$0.0136 ₿0.0000011	$0.01319 ₿0.0000010	$15.55K ₿0.04	$1.33M ₿94.13	$776.09K ₿0
4113	AIPad AIPAD	$0.004024 ₿0.0000021	-0.02	$774.81K ₿212.75	$0.004125 ₿0.0000023	$0.003975 ₿0.0000021	$150.55K ₿8.04	$801.1K ₿428.61	$774.81K ₿212.75
4116	Openfabric AI OFN	$0.001962 ₿0.0000061	-4.49	$773.54K ₿379.29	$0.002068 ₿0.0000066	$0.001865 ₿0.0000061	$71.85K ₿16.88	$982.01K ₿3.09K	$773.54K ₿379.29
4118	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4122	PunkCity PUNK	$0.0172 ₿0.000054	-2.82	$769.23K ₿1.03K	$0.01771 ₿0.000054	$0.01699 ₿0.000047	$60.76 ₿1.06	$856.73K ₿2.7K	$769.23K ₿1.03K
4124	Shikoku SHIK	$0.000000000811 ₿0.000000000000027	-0.36	$767.16K ₿25.68	$0.000000000825 ₿0.000000000000027	$0.000000000805 ₿0.000000000000026	$370.79 ₿0.02	$767.16K ₿25.68	$767.16K ₿25.68
4125	Toad (SOL) $TOAD	$0.000000001819	-0.33	$765.84K	$0.000000001891	$0.000000001797	$3.89K	$765.84K	$765.84K
4126	Degen Spartan AI DEGENAI	$0.0007654	-2.16	$765.15K	$0.0008128	$0.0007627	$272.25K	$765.15K	$765.15K
4128	DeFiChain DFI	$0.0008394 ₿0.0000011	-1.67	$764.41K ₿963.87	$0.0008928 ₿0.0000011	$0.0008394 ₿0.0000010	$638.94 ₿65.11	$1.01M ₿1.33K	$764.41K ₿963.87
4134	Chasm CAI	$0.00762	-0.02	$762.02K	$0.008873	$0.007513	$54.27K	$7.62M	$762.02K
4137	Amepay AME	$0.0007606 ₿0.000000035	-5.95	$760.69K ₿35.52	$0.0008164 ₿0.000000041	$0.0007584 ₿0.000000035	$70.78K ₿0.84	$760.69K ₿35.52	$760.69K ₿35.52
4147	Virtua TVK	$0.008839 ₿0.0000031	2.42	$750.79K ₿565.82	$0.008906 ₿0.0000034	$0.008567 ₿0.0000031	$35.14 ₿4.39	$10.61M ₿3.83K	$750.79K ₿565.82
4148	GM.AI GM	$0.002144	-0.65	$750.55K	$0.002158	$0.002141	$94.25	$2.14M	$750.55K
4149	Libra Incentix LIXX	$0.000111 ₿0.000000061	-19.49	$744.06K ₿411.6	$0.000141 ₿0.000000061	$0.0001102 ₿0.000000058	$18.29K ₿16.27	$1.67M ₿921.48	$744.06K ₿411.6
4150	PKT PKT	$0.0002038 ₿0.000000050	0.65	$749.67K ₿218.24	$0.0002049 ₿0.000000056	$0.0002005 ₿0.000000048	$65.87 ₿1.35	$1.22M ₿304.35	$749.67K ₿218.24
4156	Bitcoin Pro BTCP	$5.78 ₿0.00037	1.46	$746.21K ₿48.04	$5.79 ₿0.00055	$5.59 ₿0.00036	$1.91K ₿0.11	$12.15M ₿782	$746.21K ₿48.04
4157	Safe Haven SHA	$0.00008773 ₿0.0000000049	4.43	$745.44K ₿41.98	$0.00008846 ₿0.0000000056	$0.00008344 ₿0.0000000039	$238.45 ₿0.11	$745.44K ₿41.98	$745.44K ₿41.98
4159	Gains GAINS	$0.01322 ₿0.0000039	1.14	$745.12K ₿211.42	$0.01324 ₿0.0000039	$0.01296 ₿0.0000038	$9.81K ₿0.81	$1.32M ₿394.56	$745.12K ₿211.42
4161	DEUS Finance DEUS	$4.4 ₿0.00051	0.09	$744.06K ₿76.17	$4.42 ₿0.00051	$4.3 ₿0.00049	$1.75K ₿0.77	$1.33M ₿154.2	$744.06K ₿76.17
4162	zkSwap Finance ZF	$0.001215 ₿0.00000074	0.93	$742.77K ₿250.31	$0.001217 ₿0.00000078	$0.001196 ₿0.00000073	$62.12K ₿48.93	$975.2K ₿436.58	$742.77K ₿250.31
4165	Phil PHIL	$0.0007408	-0.48	$740.49K	$0.0007491	$0.0007329	$266.42K	$740.49K	$740.49K
4166	DePay DEPAY	$0.1112 ₿0.0000029	-38.76	$740.45K ₿19.76	$0.1816	$0.1112	$2.24 ₿0	$6.34M ₿169.25	$740.45K ₿19.76
4167	Alpaca Finance ALPACA	$0.00487 ₿0.0000034	0.65	$744.34K ₿517.27	$0.004957 ₿0.0000035	$0.004811 ₿0.0000034	$62.62K ₿76.59	$744.34K ₿517.27	$744.34K ₿517.27
4170	Gari Network GARI	$0.001119 ₿0.00000048	-5.84	$738.49K ₿210.12	$0.001198 ₿0.00000049	$0.001096 ₿0.00000047	$91.5K ₿18	$1.12M ₿482.01	$738.49K ₿210.12
4172	ORA Coin ORA	$0.01311	2.93	$738.38K	$0.01403	$0.0126	$6.98	$4.37M	$738.38K
4176	Strategic Bitcoin Reserve SBR	$0.03501	15.23	$736.84K	$0.03529	$0.03009	$720.36K	$736.84K	$736.84K
4178	Dork Lord DORKY	$0.01058	-15.20	$734.81K	$0.01248	$0.01001	$88.04K	$734.81K	$734.81K
4183	Polkamarkets POLK	$0.007333 ₿0.00000057	-2.07	$732.01K ₿57.17	$0.00749 ₿0.00000065	$0.006998 ₿0.00000055	$13.52K ₿3.84	$732.01K ₿57.17	$732.01K ₿57.17
4189	MEOW MEOW	$0.0000081	-1.28	$729.21K	$0.000008319	$0.000008049	$21.55	$729.21K	$729.21K
4190	FOMO FOMO	$0.000007289	2.63	$729.62K	$0.000007379	$0.000007109	$88.72K	$729.62K	$729.62K
4194	TAO INU TAONU	$0.0007836 ₿0.00000018	10.45	$726.21K ₿0	$0.0008086 ₿0.00000019	$0.0006939 ₿0.00000015	$58.88K ₿4.42	$726.21K ₿166.71	$726.21K ₿0
4199	Defit DEFIT	$0.02305 ₿0.0000030	-0.85	$723.26K ₿85.4	$0.02349 ₿0.0000031	$0.0228 ₿0.0000030	$165.47 ₿0.09	$1.15M ₿151.39	$723.26K ₿85.4
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}