Ergebnisseite 20 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2289	Ethos ETHOS	$0.001861	25.22	$2.83M	$0.002017	$0.001451	$1.6K	$9.29M	$2.83M
2290	Gamium GMM	$0.0000578 ₿0.000000013	3.71	$2.83M ₿606.37	$0.00005847 ₿0.000000014	$0.00005572 ₿0.000000013	$98.24K ₿6.51	$2.89M ₿619.01	$2.83M ₿606.37
2291	Kenshi KNS	$0.003292 ₿0.00000047	-3.55	$2.83M ₿406.12	$0.003421 ₿0.00000048	$0.003232 ₿0.00000046	$8.85K ₿0.49	$3.29M ₿472.23	$2.83M ₿406.12
2292	Ispolink ISP	$0.0003364 ₿0.000000050	-5.57	$2.84M ₿151.61	$0.0003574 ₿0.000000051	$0.0003332 ₿0.000000049	$152.07K ₿7.3	$3.16M ₿504	$2.84M ₿151.61
2293	Cerebrum DAO NEURON	$0.0001611	0.68	$2.83M	$0.0001671	$0.0001586	$1.66K	$13.86M	$2.83M
2294	AIPad AIPAD	$0.01465 ₿0.0000021	0.57	$2.82M ₿212.75	$0.01488 ₿0.0000023	$0.01432 ₿0.0000021	$17.62K ₿8.04	$2.92M ₿428.61	$2.82M ₿212.75
2295	FARM FARM	$2.35	-3.92	$2.82M	$2.47	$2.24	$33.25K	$2.82M	$2.82M
2296	888 888	$0.03182	-3.20	$2.82M	$0.03301	$0.03098	$26.45K	$2.82M	$2.82M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01736 ₿0.00000021	$0.01684 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	ISLAND Token ISLAND	$0.01744	-10.45	$2.82M	$0.01948	$0.01748	$312.58K	$17.49M	$2.82M
2300	Apeiron APRS	$0.01682 ₿0.000011	2.08	$2.81M ₿0	$0.01698 ₿0.000013	$0.01635 ₿0.000011	$204.71K ₿186.13	$16.85M ₿11.93K	$2.81M ₿0
2301	Caviar CVR	$0.02235	-0.24	$2.81M	$0.02241	$0.02185	$1.67K	$2.81M	$2.81M
2304	sekoia by Virtuals SEKOIA	$0.002803	16.34	$2.81M	$0.003004	$0.002339	$140.14K	$2.81M	$2.81M
2306	Everyworld EVERY	$0.00129 ₿0.00000085	-4.05	$2.8M ₿0	$0.001373 ₿0.00000096	$0.001282 ₿0.00000066	$33.71K ₿35.39	$12.94M ₿8.51K	$2.8M ₿0
2311	LushAI LUSH	$0.0004622 ₿0.000000043	-0.90	$2.79M ₿0	$0.0004768 ₿0.000000043	$0.0004549 ₿0.000000034	$249.57 ₿1.56	$9.08M ₿867.66	$2.79M ₿0
2314	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2315	Bozo Benk BOZO	$0.003467 ₿0.00000032	5.00	$2.79M ₿257.29	$0.003632 ₿0.00000039	$0.003 ₿0.00000031	$18.07K ₿0.43	$2.79M ₿257.3	$2.79M ₿257.29
2316	Pundu PUNDU	$0.002772	-0.95	$2.76M	$0.002819	$0.002672	$1.27M	$2.76M	$2.76M
2317	ADAMANT Messenger ADM	$0.02435 ₿0.00000044	-0.99	$2.76M ₿50.38	$0.02478 ₿0.00000044	$0.02416 ₿0.00000043	$222.87K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2318	Credefi CREDI	$0.00369 ₿0.00000056	-10.29	$2.76M ₿419.47	$0.004113 ₿0.00000065	$0.003616 ₿0.00000055	$185.67K ₿8.73	$3.5M ₿531.54	$2.76M ₿419.47
2319	Grin GRIN	$0.01412 ₿0.00000096	-0.08	$2.76M ₿158.69	$0.0157 ₿0.0000010	$0.01389 ₿0.00000093	$4.85K ₿1.36	$2.76M	$2.76M ₿158.69
2321	Banano BAN	$0.001717 ₿0.00000011	2.26	$2.75M ₿173.45	$0.00175 ₿0.00000011	$0.001666 ₿0.00000010	$6.62K ₿0.37	$3.3M ₿212.65	$2.75M ₿173.45
2322	Gui Inu GUI	$0.00000494 ₿0.00000000057	-5.60	$2.76M ₿206.08	$0.000005239 ₿0.00000000066	$0.00000494 ₿0.00000000056	$40.16K ₿11.84	$3.85M ₿445.18	$2.76M ₿206.08
2323	Crust Network CRU	$0.1028 ₿0.000019	-2.03	$2.77M ₿594.4	$0.1056 ₿0.000021	$0.09565 ₿0.000019	$193.24K ₿18.48	$3.63M ₿624.17	$2.77M ₿594.4
2325	Celsius Network CEL	$0.07657 ₿0.0000029	-8.13	$2.74M ₿1.26K	$0.08354 ₿0.0000032	$0.07125 ₿0.0000029	$347.29K ₿19.3	$2.74M ₿2.06K	$2.74M ₿1.26K
2327	Energi NRG	$0.02677 ₿0.0000027	1.37	$2.73M ₿211.44	$0.02699 ₿0.0000028	$0.02622 ₿0.0000027	$299.81K ₿7.88	$2.73M	$2.73M ₿211.44
2329	Crypto Asset Governance Alliance CAGA	$0.00004372 ₿0.0000000079	-0.30	$2.73M ₿468.84	$0.00005009 ₿0.0000000080	$0.0000433 ₿0.0000000077	$31.22K ₿15.62	$4.37M ₿799.13	$2.73M ₿468.84
2331	AION 5100 AION	$0.1296	-5.48	$2.72M	$0.1371	$0.1161	$24.04K	$2.72M	$2.72M
2332	Spacemesh $SMH	$0.03786 ₿0.000048	1.24	$2.6M ₿0	$0.03792 ₿0.000050	$0.03493 ₿0.000046	$53.2K ₿10.88	$2.6M	$2.6M ₿0
2333	Yield Yak YAK	$271.49 ₿0.0090	-0.76	$2.72M ₿90.91	$282.94 ₿0.0092	$266.98 ₿0.0089	$789.69 ₿0.23	$2.72M ₿90.91	$2.72M ₿90.91
2334	Verse VERSE	$0.00009571 ₿0.0000000052	33.53	$2.72M ₿67.47	$0.0001199 ₿0.0000000055	$0.00007001 ₿0.0000000051	$95.43K ₿1.42	$18.63M ₿1.02K	$2.72M ₿67.47
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Mdex MDX	$0.002858 ₿0.00000075	-7.77	$2.73M ₿726.35	$0.003182 ₿0.00000077	$0.002798 ₿0.00000074	$1.78M ₿15.09	$3.05M ₿810.25	$2.73M ₿726.35
2336	ISKRA Token ISK	$0.006972 ₿0.0000036	-5.63	$2.72M ₿513.66	$0.007404 ₿0.0000036	$0.006981 ₿0.0000034	$8.27K ₿1.86	$6.97M ₿3.64K	$2.72M ₿513.66
2337	Eliza ELIZA	$0.002722	3.56	$2.71M	$0.002829	$0.002628	$1.74M	$2.71M	$2.71M
2338	Degen Spartan AI DEGENAI	$0.002701	0.77	$2.7M	$0.002897	$0.002598	$4.9M	$2.7M	$2.7M
2339	BobaCat PSPS	$0.004684 ₿0.00000064	2.73	$2.7M ₿369.26	$0.00525 ₿0.00000071	$0.004477 ₿0.00000057	$69.39K ₿15.6	$2.7M ₿369.26	$2.7M ₿369.26
2341	Boop BOOP	$0.00002705 ₿0.0000000060	12.56	$2.69M ₿0	$0.0000272 ₿0.0000000060	$0.00002288 ₿0.0000000038	$23.9K ₿31.66	$2.69M ₿609.01	$2.69M ₿0
2342	Dogebonk DOBO	$0.000000004939 ₿0.00000000000014	-0.42	$2.69M ₿80.11	$0.00000000496 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$1.22K ₿0.12	$4.94M ₿146.4	$2.69M ₿80.11
2343	Bytom BTM	$0.001493 ₿0.00000016	0.38	$2.69M ₿295.24	$0.0015 ₿0.00000016	$0.001464 ₿0.00000015	$56.35K ₿8.77	$3.14M ₿344.32	$2.69M ₿295.24
2344	Ethereum Push Notification Service PUSH	$0.02972 ₿0.0000039	0.41	$2.68M ₿237.24	$0.03008 ₿0.0000041	$0.02854 ₿0.0000038	$1.44M ₿17	$2.97M ₿393	$2.68M ₿237.24
2346	Doge Eat Doge OMNOM	$0.000000008585 ₿0.0000000000029	0.89	$2.66M ₿934.22	$0.000000008617 ₿0.0000000000033	$0.000000007896 ₿0.0000000000029	$68.67K ₿30.55	$8.57M ₿3.01K	$2.66M ₿934.22
2348	BONGO CAT BONGO	$0.002661 ₿0.000000018	-2.25	$2.67M ₿0	$0.002736 ₿0.000000025	$0.002386 ₿0.000000018	$44.68K ₿0.32	$2.67M ₿18.83	$2.67M ₿0
2349	Contango TANGO	$0.02509	-0.45	$2.66M	$0.02579	$0.02451	$10.63K	$25.1M	$2.66M
2350	Top Hat HAT	$0.002664	-3.69	$2.66M	$0.002862	$0.002508	$2.27M	$2.66M	$2.66M
2351	Nyan Heroes NYAN	$0.01798	-3.03	$2.65M	$0.0197	$0.01774	$2.7M	$18.12M	$2.65M
2352	Giko Cat GIKO	$0.265	-0.47	$2.65M	$0.2723	$0.2276	$149.57K	$2.65M	$2.65M
2357	Chihuahua Chain HUAHUA	$0.00002379 ₿0.0000000025	23.78	$2.64M ₿257.04	$0.00002557 ₿0.0000000025	$0.00001879 ₿0.0000000024	$514.67K ₿3.84	$2.81M ₿262.69	$2.64M ₿257.04
2359	Signum SIGNA	$0.001207 ₿0.000000018	-1.57	$2.62M ₿40.92	$0.001233 ₿0.000000019	$0.001197 ₿0.000000018	$8.78K ₿0.04	$2.62M ₿40.92	$2.62M ₿40.92
2360	UNKJD MBS	$0.004206 ₿0.00000030	-5.13	$2.63M ₿132.95	$0.004483 ₿0.00000033	$0.004088 ₿0.00000030	$23.32K ₿1.63	$4.21M ₿304.73	$2.63M ₿132.95
2361	Safemars SAFEMARS	$0.000000006851 ₿0.00000000000016	-3.71	$2.61M ₿64.73	$0.000000007123 ₿0.00000000000017	$0.000000006397 ₿0.00000000000016	$3.93K ₿0.26	$2.61M ₿64.73	$2.61M ₿64.73
2362	Aura Network AURA	$0.006651 ₿0.00000061	4.71	$2.57M ₿191.35	$0.006673 ₿0.00000062	$0.006353 ₿0.00000058	$77.65K ₿4.73	$6.52M ₿618.56	$2.57M ₿191.35
2363	Arkadiko DIKO	$0.03436 ₿0.0000078	1.11	$2.61M ₿605.76	$0.03722 ₿0.000010	$0.03305 ₿0.0000077	$2.58K ₿0.84	$3.44M ₿796.76	$2.61M ₿605.76
2365	Core Blockchain XCB	$0.03892	-6.74	$2.6M	$0.0511	$0.03839	$27.04K	$14.24M	$2.6M
2367	Bitcoin on Base BTCB	$0.1663	-4.88	$2.6M	$0.175	$0.1615	$30.11K	$2.6M	$2.6M
2371	DeFinity DEFX	$0.01686 ₿0.00000060	5.00	$2.58M ₿93.24	$0.01725 ₿0.00000061	$0.01572 ₿0.00000058	$3.57K ₿0.11	$2.9M ₿104.47	$2.58M ₿93.24
2373	Wrapped USDM WUSDM	$1.07	0.06	$2.58M ₿0	$1.09	$1.07	$198.72K ₿7.92	$2.58M	$2.58M ₿0
2374	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.143	-0.68	$2.58M	$0.1452	$0.1417	$67.11K	$14.29M	$2.58M
2375	Unibot UNIBOT	$2.57 ₿0.00026	-1.24	$2.57M ₿264.07	$2.61 ₿0.00028	$2.52 ₿0.00025	$106.26K ₿45.94	$2.57M ₿264.07	$2.57M ₿264.07
2376	The Balkan Dwarf $KEKEC	$0.0000658 ₿0.0000000020	-15.16	$2.58M ₿0	$0.00007783 ₿0.0000000023	$0.00006009 ₿0.0000000017	$598.32K ₿2.68	$2.58M ₿83.29	$2.58M ₿0
2377	ZBIT•BLUE•BITCOIN ZBIT	$0.1223 ₿0.000039	-8.17	$2.58M ₿893.25	$0.1332 ₿0.000086	$0.1057 ₿0.000034	$332.1 ₿13.75	$2.58M ₿893.25	$2.58M ₿893.25
2378	A3S AA	$0.01069 ₿0.0000097	4.49	$2.52M ₿0	$0.01112 ₿0.000011	$0.01006 ₿0.0000092	$2.76M ₿5.12	$3.14M ₿1.94K	$2.52M ₿0
2379	Minted MTD	$0.01105 ₿0.00000073	0.33	$2.58M ₿144.89	$0.01122 ₿0.00000076	$0.01078 ₿0.00000071	$15.82K ₿0.29	$10.66M ₿686.76	$2.58M ₿144.89
2380	PAR Stablecoin PAR	$1.14 ₿0.000015	2.52	$2.51M ₿33.47	$1.15 ₿0.000014	$1.11 ₿0.000013	$19.13K ₿0.1	$2.51M ₿33.47	$2.51M ₿33.47
2381	Dolan Duck DOLAN	$0.02606 ₿0.00000019	-6.69	$2.56M ₿0	$0.02836 ₿0.00000024	$0.02382 ₿0.00000016	$161.81K ₿1.34	$2.56M ₿19.47	$2.56M ₿0
2382	Nostra NSTR	$0.02631	-1.12	$2.56M	$0.02688 ₿0.	$0.02558 ₿0.	$8.82K ₿0	$2.56M	$2.56M
2383	QBX QBX	$0.001847	-15.96	$2.56M	$0.002198	$0.001827	$36.93K	$2.56M	$2.56M
2384	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.15	$2.55M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$50.56K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2385	Okratech Token ORT	$0.002927 ₿0.00000017	4.27	$2.55M ₿62	$0.002992 ₿0.00000020	$0.002801 ₿0.00000015	$118.84K ₿31.58	$2.56M ₿154.96	$2.55M ₿62
2391	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2392	Dejitaru Tsuka TSUKA	$0.002524 ₿0.00000056	-6.66	$2.52M ₿551	$0.002709 ₿0.00000060	$0.002498 ₿0.00000054	$71.33K ₿8.92	$2.52M ₿551	$2.52M ₿551
2394	GET Protocol GET	$0.5286 ₿0.000042	7.73	$2.53M ₿514.19	$0.5423 ₿0.000044	$0.4816 ₿0.000039	$336.59 ₿3.44	$12.15M ₿967.58	$2.53M ₿514.19
2395	Furmula FURM	$0.003349	-0.20	$2.52M	$0.003467	$0.003248	$1.48M	$3.1M	$2.52M
2396	BitShares BTS	$0.0009278 ₿0.000000055	1.99	$2.51M ₿151.75	$0.0009442 ₿0.000000057	$0.0008957 ₿0.000000055	$90.04K ₿14.83	$2.77M ₿167.72	$2.51M ₿151.75
2397	Asia Coin ASIA	$0.05028 ₿0.0000019	7.62	$2.51M ₿95.56	$0.0505 ₿0.0000097	$0.0465 ₿0.0000018	$7.74K ₿0.33	$5.03M ₿191.11	$2.51M ₿95.56
2398	El Dorito DORITO	$0.07553	-1.55	$2.51M	$0.07817	$0.07386	$508.37	$2.51M	$2.51M
2400	Tri Sigma TRISIG	$0.002504	2.77	$2.51M	$0.002635	$0.00205	$745.22K	$2.51M	$2.51M
2401	VitaRNA VITARNA	$1.1	-2.66	$2.5M	$1.14	$1.08	$2.44K	$5.51M	$2.5M
2402	Synesis One SNS	$0.003677 ₿0.0000010	-2.49	$2.5M ₿520.79	$0.003809 ₿0.0000011	$0.003601 ₿0.0000010	$394K ₿31.77	$3.68M ₿1.07K	$2.5M ₿520.79
2403	Warped Games WARPED	$0.0003926 ₿0.000000022	-1.72	$2.49M ₿122.58	$0.0004033 ₿0.000000023	$0.0003837 ₿0.000000022	$22.51K ₿0.11	$3.92M ₿230.12	$2.49M ₿122.58
2405	Crypto.com Bridged DAI (Cronos) DAI	$0.9962	-0.12	$2.49M	$1.01	$0.9896	$6.63K	$2.49M	$2.49M
2408	MASQ MASQ	$0.07211 ₿0.0000037	-1.90	$2.48M ₿128.55	$0.07412 ₿0.0000039	$0.07139 ₿0.0000037	$2.83K ₿1.24	$2.71M ₿140.21	$2.48M ₿128.55
2409	Rkey RKEY	$0.007539	-0.61	$2.48M	$0.00771	$0.007402	$361.92K	$7.55M	$2.48M
2410	Winnie the Poodle WINNIE	$0.002482	1.33	$2.48M	$0.002569	$0.002373	$3.15K	$2.48M	$2.48M
2411	STARS STARS	$0.00005891	3.31	$2.48M	$0.0000664	$0.00005628	$33.77K	$2.48M	$2.48M
2412	AgentTank TANK	$0.002472	-0.54	$2.47M	$0.002645	$0.002279	$1.83M	$2.47M	$2.47M
2413	Osmosis allSOL SOL	$115.55	-0.69	$2.47M	$119.64	$112.73	$160.1K	$2.47M	$2.47M
2414	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002576	0.03	$2.47M	$0.00263	$0.002413	$2.43K	$2.47M	$2.47M
2416	Bitcoin 2 BTC2	$0.1371 ₿0.0000059	5.50	$2.47M ₿107.27	$0.1793 ₿0.0000059	$0.1296 ₿0.0000055	$1.74K ₿0.02	$2.47M ₿107.27	$2.47M ₿107.27
2417	Inspect INSP	$0.006075 ₿0.0000026	2.54	$2.47M ₿522.5	$0.006255 ₿0.0000029	$0.005702 ₿0.0000025	$107.17K ₿98.88	$6.09M ₿2.66K	$2.47M ₿522.5
2420	LEOX LEOX	$0.0485 ₿0.000017	0.32	$2.45M ₿438.32	$0.04895 ₿0.000018	$0.0467 ₿0.000017	$10.61K ₿3.85	$2.45M ₿1.2K	$2.45M ₿438.32
2423	ION ION	$114.67 ₿0.0054	0.76	$2.45M ₿116.95	$119.16 ₿0.0057	$111.08 ₿0.0054	$663.49 ₿0.07	$2.45M ₿116.95	$2.45M ₿116.95
2424	Bridged USD Coin (Manta Pacific) USDC	$0.9988 ₿0.000014	-0.28	$2.45M ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$1.52M ₿34.21	$2.45M	$2.45M ₿0
2426	Strike STRIKE	$0.1357	-1.87	$2.45M	$0.1399	$0.13	$9.9K	$3.4M	$2.45M
2427	CNH Tether CNHT	$0.1193 ₿0.0000017	-8.13	$2.45M ₿36.68	$0.13 ₿0.0000020	$0.1193 ₿0.0000017	$586.63 ₿0.01	$0	$2.45M ₿36.68
2428	COFFEE COFE	$0.0003056	-4.66	$2.45M	$0.0003445	$0.0003047	$5.36K	$2.45M	$2.45M
2429	Serenity SERSH	$0.07361 ₿0.0000090	-4.14	$2.45M ₿39.65	$0.07684 ₿0.0000099	$0.07341 ₿0.0000085	$906.9K ₿105.58	$7.3M ₿899.69	$2.45M ₿39.65
2431	IRISnet IRIS	$0.001493 ₿0.00000054	-10.38	$2.45M ₿884.57	$0.001672 ₿0.00000057	$0.001323 ₿0.00000054	$65.53K ₿56.54	$2.98M ₿1.1K	$2.45M ₿884.57
2432	Core Token CTN	$0.01103	-6.18	$2.44M	$0.01264	$0.01098	$21.51K	$11.03M	$2.44M
2434	Moonsama SAMA	$0.003256 ₿0.00000025	1.85	$2.43M ₿135.53	$0.003313 ₿0.00000025	$0.002838 ₿0.00000022	$36.9K ₿1.36	$3.26M ₿251.16	$2.43M ₿135.53
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}