Ergebnisseite 20 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3675	Optimus AI OPTI	$0.01034 ₿0.0000041	-0.60	$1.03M ₿419.12	$0.0108 ₿0.0000046	$0.01009 ₿0.0000040	$70.09K ₿11.32	$1.03M ₿419.12	$1.03M ₿419.12
3676	Nuritopia NBLU	$0.0004705 ₿0.000000047	2.62	$1.03M ₿28.45	$0.0004722 ₿0.000000047	$0.000458 ₿0.000000046	$23.6K ₿1.4	$2.35M ₿237.45	$1.03M ₿28.45
3677	MicrovisionChain SPACE	$0.1533 ₿0.00027	3.68	$1.03M ₿737.72	$0.1793 ₿0.00028	$0.1461 ₿0.00027	$19.27K ₿36.71	$3.22M ₿5.83K	$1.03M ₿737.72
3678	catwifhat $CWIF	$0.00000003449 ₿0.0000000000041	6.75	$1.03M ₿0	$0.00000003479 ₿0.0000000000046	$0.00000003117 ₿0.0000000000041	$16.22K ₿11.28	$1.03M	$1.03M ₿0
3679	Music by Virtuals MUSIC	$0.00103	20.67	$1.03M	$0.001063	$0.0008352	$37.32K	$1.03M	$1.03M
3681	Web3 Whales W3W	$0.01096 ₿0.00000090	-2.13	$1.03M ₿0	$0.01127 ₿0.00000091	$0.01096 ₿0.00000088	$320.73 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3682	Altered State Machine ASTO	$0.003545 ₿0.00000068	-0.26	$1.03M ₿534.21	$0.003586 ₿0.00000072	$0.003531 ₿0.00000066	$358.85 ₿15.01	$6.56M ₿1.63K	$1.03M ₿534.21
3685	Raptoreum RTM	$0.0001684 ₿0.000000019	-5.61	$1.01M ₿79.94	$0.0001792 ₿0.000000020	$0.0001642 ₿0.000000019	$30.23K ₿0.3	$3.54M ₿419.79	$1.01M ₿79.94
3687	Pussy Financial PUSSY	$0.00000467 ₿0.00000000015	37.75	$1.02M ₿33.09	$0.000004689 ₿0.00000000015	$0.00000336 ₿0.00000000015	$393.77 ₿0.01	$1.96M ₿63.63	$1.02M ₿33.09
3690	FXN FXN	$0.001125	-0.29	$1.01M	$0.001145	$0.001096	$87.9K	$1.13M	$1.01M
3691	Gui Inu GUI	$0.000001819 ₿0.00000000057	15.58	$1.01M ₿206.08	$0.000001819 ₿0.00000000066	$0.000001549 ₿0.00000000056	$196.49K ₿11.84	$1.42M ₿445.18	$1.01M ₿206.08
3693	Cyberperp CYB	$0.5153	2.57	$1.01M	$0.5183	$0.5023	$72.43	$5.16M	$1.01M
3694	Ta-da TADA	$0.001501 ₿0.0000032	6.60	$1.01M ₿195.92	$0.001524 ₿0.0000033	$0.001408 ₿0.0000032	$128.52K ₿3.84	$1.5M ₿3.28K	$1.01M ₿195.92
3695	Amepay AME	$0.001007 ₿0.000000035	-7.09	$1.01M ₿35.52	$0.001086 ₿0.000000041	$0.0009927 ₿0.000000035	$61.59K ₿0.84	$1.01M ₿35.52	$1.01M ₿35.52
3696	Ferro FER	$0.0006071 ₿0.00000013	-18.09	$1.01M ₿155.39	$0.0009982 ₿0.00000013	$0.0004798 ₿0.00000013	$532.96K ₿0.17	$3.18M ₿633.07	$1.01M ₿155.39
3697	Poolz Finance POOLX	$0.1924 ₿0.000081	0.57	$1.01M ₿399.74	$0.1949 ₿0.000081	$0.1904 ₿0.000075	$59.18K ₿17.19	$1.06M ₿447.56	$1.01M ₿399.74
3701	Sharpe AI SAI	$0.00296	8.86	$1.01M	$0.003532	$0.002681	$377.5K	$2.96M	$1.01M
3706	VelasPad VLXPAD	$0.002312 ₿0.00000010	0.85	$1M ₿44.91	$0.002325 ₿0.00000010	$0.002293 ₿0.000000097	$12.06 ₿0.23	$1M ₿44.91	$1M ₿44.91
3710	Harambe on Solana HARAMBE	$0.0009929 ₿0.00000020	8.92	$997.79K ₿202.51	$0.0009971 ₿0.00000027	$0.0008927 ₿0.00000020	$19.41K ₿6.74	$997.79K ₿202.51	$997.79K ₿202.51
3712	AIRian AIR	$0.006333	2.93	$996.38K	$0.006785	$0.005882	$25.26K	$6.33M	$996.38K
3715	FAYA FAYA	$0.00000009265 ₿0.0000000000032	-1.06	$995.59K ₿33.8	$0.00000009414 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$10.48K ₿0.85	$9.32M ₿328.74	$995.59K ₿33.8
3716	Andy ANDY	$0.0009966 ₿0.00000035	11.53	$996.63K ₿0	$0.001006 ₿0.00000040	$0.0008929 ₿0.00000017	$5.33K ₿36.67	$996.63K ₿340.48	$996.63K ₿0
3718	Ispolink ISP	$0.0001088 ₿0.000000050	7.43	$1.01M ₿151.61	$0.0001116 ₿0.000000051	$0.00009904 ₿0.000000049	$224.44K ₿7.3	$1.06M ₿504	$1.01M ₿151.61
3719	Baby BNB BABYBNB	$0.0009827	1.93	$982.71K	$0.001005 ₿0.	$0.0009546 ₿0.	$154.15K ₿0	$982.71K	$982.71K
3720	Kekistan KEK	$0.00000234	-7.33	$988.35K	$0.00000265	$0.000002219	$52.25K	$988.35K	$988.35K
3721	Billy BILLY	$0.001017	2.20	$999.79K	$0.001044	$0.0009924	$248.17K	$999.79K	$999.79K
3724	High Yield USD (Base) HYUSD	$1.11	-0.01*	$978.36K	$1.11	$1.11	$61.7	$978.36K	$978.36K
3727	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3730	Elastic Finance Token EEFI	$16.66	-0.99	$975.81K	$17.11	$16.58	$2.66K	$975.81K	$975.81K
3731	hehe HEHE	$0.001157	8.15	$973.44K	$0.001178	$0.001069	$10.56K	$973.44K	$973.44K
3733	Astroport ASTRO	$0.002299 ₿0.0000022	1.86	$974.12K ₿969.85	$0.002328 ₿0.0000023	$0.002249 ₿0.0000022	$4.18K ₿2.1	$2.53M ₿2.52K	$974.12K ₿969.85
3737	Pchain PI	$0.000953 ₿0.000000057	3.60	$970.98K ₿58.12	$0.0009702 ₿0.000000063	$0.0009199 ₿0.000000054	$10.05K ₿0.25	$1.49M ₿89.63	$970.98K ₿58.12
3741	XCAD Network XCAD	$0.009447 ₿0.000014	-0.47	$968.22K ₿755.38	$0.009619 ₿0.000015	$0.009414 ₿0.000014	$353.13K ₿94.35	$1.84M ₿2.92K	$968.22K ₿755.38
3743	VOI Network VOI	$0.0004872	8.22	$964.71K	$0.000488	$0.0004502	$438.39	$4.87M	$964.71K
3746	Dor DOR	$0.002923 ₿0.00000031	0.84	$961.82K ₿20.81	$0.002939 ₿0.00000033	$0.002894 ₿0.00000030	$203.27K ₿1.52	$1.27M ₿118.11	$961.82K ₿20.81
3747	Dmail Network DMAIL	$0.007805 ₿0.000012	0.64	$960.78K ₿383.03	$0.008009 ₿0.000012	$0.007709 ₿0.000011	$1.79M ₿91.46	$1.56M ₿2.4K	$960.78K ₿383.03
3753	Huobi BTC HBTC	$985.38 ₿0.33	-2.59	$955.31K ₿2.98K	$29,725.82 ₿0.34	$27,719.24 ₿0.31	$2.72 ₿0	$955.31K ₿2.98K	$955.31K ₿2.98K
3754	BarnBridge BOND	$0.0979 ₿0.000059	2.14	$955.08K ₿575.75	$0.0991 ₿0.000063	$0.09558 ₿0.000058	$215.51K ₿187.58	$976.39K ₿594.91	$955.08K ₿575.75
3756	ScPrime SCP	$0.01692 ₿0.0000025	6.13	$952.6K ₿137.29	$0.01761 ₿0.0000025	$0.01361 ₿0.0000023	$4.19K ₿0.01	$952.6K ₿137.84	$952.6K ₿137.29
3757	Moon Tropica CAH	$0.3374 ₿0.00053	-6.86	$951.76K ₿1.45K	$0.3623 ₿0.00058	$0.2922 ₿0.00043	$6.59K ₿13.95	$11.87M ₿1.87K	$951.76K ₿1.45K
3760	LTO Network EQTY	$0.003263 ₿0.0000035	0.91	$949.97K ₿1.53K	$0.00333 ₿0.0000036	$0.003149 ₿0.0000034	$164.69K ₿123.34	$949.97K ₿1.53K	$949.97K ₿1.53K
3762	XOXNO XOXNO	$0.01432	0.34	$952.31K	$0.01458	$0.01387	$1.71K	$1.43M	$952.31K
3766	Roko Network ROKO	$0.000004549 ₿0.00000000097	1.01	$947.01K ₿191.75	$0.000005219 ₿0.0000000010	$0.0000044 ₿0.00000000084	$47.25K ₿2.5	$1.68M ₿360.08	$947.01K ₿191.75
3770	Fold FLD	$0.0007445 ₿0.000000071	-7.95	$944.9K ₿56.61	$0.0008162 ₿0.000000072	$0.0007377 ₿0.000000065	$7.62K ₿0.72	$1.97M ₿188.47	$944.9K ₿56.61
3773	RWA Inc. RWA	$0.00272	-0.09	$943.76K	$0.002771	$0.002695	$122.6K	$2.67M	$943.76K
3778	xFund XFUND	$94.44 ₿0.0069	9.41	$941.36K ₿69.15	$96.07 ₿0.0073	$86.31 ₿0.0069	$5.03K ₿0.24	$941.37K ₿69.15	$941.36K ₿69.15
3782	UNFK $UNFK	$0.00000001043	3.63	$939.25K	$0.0000000105	$0.00000001001	$152.95	$939.25K	$939.25K
3790	DEUS Finance DEUS	$5.51 ₿0.00051	1.86	$933.31K ₿76.17	$5.53 ₿0.00051	$5.4 ₿0.00049	$603.15 ₿0.77	$1.66M ₿154.2	$933.31K ₿76.17
3794	MetaCene MAK	$0.001743	-0.27	$930.78K	$0.001755	$0.001739	$18.39K	$1.74M	$930.78K
3797	Paint Swap BRUSH	$0.003016 ₿0.00000047	4.42	$925.27K ₿171.63	$0.003077 ₿0.00000049	$0.002881 ₿0.00000045	$6.2K ₿0.74	$925.27K ₿178.98	$925.27K ₿171.63
3800	Defit DEFIT	$0.02967 ₿0.0000030	0.47	$930.93K ₿85.4	$0.03038 ₿0.0000031	$0.02925 ₿0.0000030	$1.13K ₿0.09	$1.48M ₿151.39	$930.93K ₿85.4
3801	AIPad AIPAD	$0.004777 ₿0.0000021	-0.19	$919.76K ₿212.75	$0.004946 ₿0.0000023	$0.004737 ₿0.0000021	$152.14K ₿8.04	$950.97K ₿428.61	$919.76K ₿212.75
3803	Grumpy Cat Coin GRUMPY	$0.00009956	2.53	$918.64K	$0.0001012	$0.00009545	$716.84	$918.64K	$918.64K
3804	Domi DOMI	$0.001995 ₿0.00000069	-3.05	$917.24K ₿242.58	$0.002088 ₿0.00000073	$0.001989 ₿0.00000068	$16.22K ₿4.05	$1.99M ₿692.83	$917.24K ₿242.58
3806	Cardstack CARD	$0.0003039 ₿0.000000010	15.82	$911.6K ₿32.28	$0.00031 ₿0.000000010	$0.0002624 ₿0.0000000094	$34.91K ₿0.57	$1.82M ₿64.58	$911.6K ₿32.28
3808	Carnomaly CARR	$0.0005298 ₿0.000000068	-15.93	$927.23K ₿0	$0.0006302 ₿0.000000076	$0.0005223 ₿0.000000062	$11.19K ₿1.83	$927.23K ₿36.26	$927.23K ₿0
3809	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01162 ₿0.00000013	$0.01059 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3811	Roco Finance ROCO	$0.009796 ₿0.0000050	0.74	$915.01K ₿129.77	$0.00985 ₿0.0000053	$0.009672 ₿0.0000046	$18.73 ₿4.67	$974.23K ₿499.29	$915.01K ₿129.77
3812	Connect Financial CNFI	$0.03658 ₿0.0000013	2.49	$914.74K ₿32.86	$0.03703	$0.03554	$453.34 ₿0	$3.97M ₿142.63	$914.74K ₿32.86
3815	BTC Proxy BTCPX	$3,492.34 ₿1.0040	0.28	$913.5K ₿0	$3,506.44 ₿1.011	$3,470.47 ₿0.99	$2.63 ₿0.26	$913.5K	$913.5K ₿0
3819	Waterfall WATER	$0.0001703	17.28	$949.76K	$0.0001761	$0.0001419	$10.06K	$4.4M	$949.76K
3823	OneFinity ONE	$0.03578 ₿0.0000058	6.99	$907.82K ₿116.62	$0.03578 ₿0.	$0.0334 ₿0.	$7.93K ₿0	$1.25M ₿148.82	$907.82K ₿116.62
3825	XSwap Protocol XSP	$0.0003783 ₿0.000000013	-11.91	$906.96K ₿32.54	$0.0004295 ₿0.000000014	$0.0003734 ₿0.000000013	$11.73K ₿0.81	$4.92M ₿176.5	$906.96K ₿32.54
3828	Sekuya Multiverse SKYA	$0.001821	1.15	$906.03K	$0.001835	$0.00179	$140.86K	$1.82M	$906.03K
3830	Virtua TVK	$0.01066 ₿0.0000031	1.85	$905.69K ₿565.82	$0.01147 ₿0.0000034	$0.01018 ₿0.0000031	$3.61K ₿4.39	$12.8M ₿3.83K	$905.69K ₿565.82
3833	MongCoin MONG	$0.000000001306 ₿0.00000000000025	3.80	$902.92K ₿0	$0.000000001323 ₿0.00000000000026	$0.000000001259 ₿0.00000000000024	$72.48K ₿33.26	$902.92K	$902.92K ₿0
3834	Netvrk NETVR	$0.009035 ₿0.0000027	4.74	$903.63K ₿175.9	$0.009252 ₿0.0000029	$0.008625 ₿0.0000026	$2.08K ₿2.49	$903.63K ₿274.49	$903.63K ₿175.9
3838	Osmosis allUSDT USDT	$0.9997	-0.01*	$896.63K	$1	$0.9953	$24.43K	$896.63K	$896.63K
3840	Bitcoin Pro BTCP	$6.96 ₿0.00037	0.01*	$897.76K ₿48.04	$6.96 ₿0.00055	$6.96 ₿0.00036	$1.99K ₿0.11	$14.61M ₿782	$897.76K ₿48.04
3841	TAO INU TAONU	$0.0009681 ₿0.00000018	18.05	$897.12K ₿0	$0.0009716 ₿0.00000019	$0.0008042 ₿0.00000015	$57.43K ₿4.42	$897.12K ₿166.71	$897.12K ₿0
3842	Ethos ETHOS	$0.0005138	-1.51	$898.89K	$0.0005216	$0.0005107	$17.01	$2.57M	$898.89K
3846	TRONPAD TRONPAD	$0.001167 ₿0.000000031	1.30	$893.65K ₿24.45	$0.001181 ₿0.000000032	$0.001149 ₿0.000000031	$43.56 ₿0	$893.65K ₿24.45	$893.65K ₿24.45
3848	Chasm CAI	$0.007799	2.69	$779.98K	$0.009052	$0.00758	$46.3K	$7.8M	$779.98K
3849	Alpaca Finance ALPACA	$0.005854 ₿0.0000034	8.67	$887.97K ₿517.27	$0.005907 ₿0.0000035	$0.005376 ₿0.0000034	$108.27K ₿76.59	$887.97K ₿517.27	$887.97K ₿517.27
3850	Reflexer Ungovernance Token FLX	$1.08 ₿0.00010	1.50	$889.35K ₿95.07	$1.1 ₿0.00010	$1.06 ₿0.00010	$293.99 ₿0.61	$1.03M ₿102.91	$889.35K ₿95.07
3852	Hemule HEMULE	$0.000904 ₿0.00000025	2.05	$885.7K ₿247.6	$0.0009146 ₿0.00000026	$0.0008828 ₿0.00000022	$619.59 ₿11.7	$885.7K ₿247.6	$885.7K ₿247.6
3854	Metaverse Index MVI	$8.79 ₿0.00066	-0.05	$884.5K ₿109.33	$9.09 ₿0.00069	$8.63 ₿0.00065	$1.03K ₿0.32	$884.5K ₿109.33	$884.5K ₿109.33
3858	Guacamole GUAC	$0.000000008976 ₿0.0000000000028	2.08	$882.22K ₿281.4	$0.000000009009 ₿0.0000000000034	$0.0000000087 ₿0.0000000000027	$15.63K ₿7.16	$882.22K ₿281.4	$882.22K ₿281.4
3860	Everest ID	$0.007552 ₿0.0000024	4.24	$881.62K ₿283.51	$0.007647 ₿0.0000025	$0.007214 ₿0.0000024	$843.19 ₿2.61	$6.04M ₿1.94K	$881.62K ₿283.51
3861	FOMO FOMO	$0.00000881	2.60	$881.09K	$0.00000949	$0.000008529	$93.95K	$881.09K	$881.09K
3862	Home3 HTS	$0.009967	11.63	$880.61K	$0.01004	$0.008902	$7.59K	$961.85K	$880.61K
3865	ALEX Lab ALEX	$0.001009 ₿0.0000061	-2.00	$877.6K ₿4.38K	$0.00103 ₿0.0000063	$0.001 ₿0.0000061	$123.18K ₿167.03	$1M ₿6.18K	$877.6K ₿4.38K
3866	Unifi Protocol DAO UNFI	$0.1108 ₿0.000077	6.30	$876.39K ₿610.25	$0.1162 ₿0.000081	$0.09537 ₿0.000077	$268.22K ₿226.9	$1.11M ₿773.47	$876.39K ₿610.25
3867	Dotcom Y2K	$0.0008726	5.51	$876.16K	$0.0008817	$0.0008134	$4.87K	$876.16K	$876.16K
3868	PlutusDAO PLS	$0.01889 ₿0.00000061	2.43	$875.83K ₿6.63	$0.01922 ₿0.00000064	$0.01842 ₿0.00000060	$15.54 ₿0.21	$1.89M ₿61.18	$875.83K ₿6.63
3869	Switcheo SWTH	$0.0005083 ₿0.00000012	3.16	$874.66K ₿214.71	$0.0005108 ₿0.00000012	$0.000492 ₿0.00000012	$1.27K ₿1.1	$1.1M ₿269.53	$874.66K ₿214.71
3870	Boop BOOP	$0.00000878 ₿0.0000000060	3.59	$874.41K ₿0	$0.000008919 ₿0.0000000060	$0.00000846 ₿0.0000000038	$8.68K ₿31.66	$874.41K ₿609.01	$874.41K ₿0
3871	Luce LUCE	$0.0008719	9.50	$874.29K	$0.0008915	$0.0007883	$291.07K	$874.29K	$874.29K
3872	IRISnet IRIS	$0.0005475 ₿0.00000054	6.12	$886.9K ₿884.57	$0.000548 ₿0.00000057	$0.0005107 ₿0.00000054	$20.73K ₿56.54	$1.09M ₿1.1K	$886.9K ₿884.57
3873	Lava LAVA	$0.002312 ₿0.00000055	9.47	$872.15K ₿0	$0.002661 ₿0.00000059	$0.00209 ₿0.00000053	$13.61K ₿4.54	$2.3M ₿558.93	$872.15K ₿0
3875	VEE VEE	$0.0001402	0.91	$870.72K	$0.0001415	$0.0001377	$4.18K	$870.72K	$870.72K
3876	Giko Cat GIKO	$0.08707	11.77	$870.7K	$0.08761	$0.07288	$17.02K	$870.7K	$870.7K
3877	DappRadar RADAR	$0.0005702 ₿0.00000012	2.87	$869.87K ₿144.26	$0.0005864 ₿0.00000013	$0.0005476 ₿0.00000012	$42.64K ₿7.41	$5.7M ₿1.28K	$869.87K ₿144.26
3878	Dither DITH	$0.008697 ₿0.0000022	1.84	$869.76K ₿0	$0.008706 ₿0.0000025	$0.008521 ₿0.0000021	$1.16K ₿0.29	$869.76K ₿219.04	$869.76K ₿0
3880	Solchat CHAT	$0.09659 ₿0.000092	8.99	$868.62K ₿820.77	$0.1044 ₿0.00010	$0.08817 ₿0.000091	$75.9K ₿22.69	$869.39K ₿837.99	$868.62K ₿820.77
3883	MAD MAD	$0.0000008711	1.46	$871.1K	$0.0000008728	$0.0000008429	$163.19K	$871.1K	$871.1K
3884	SERO SERO	$0.001951 ₿0.000000067	4.17	$866.31K ₿27.76	$0.001995 ₿0.000000067	$0.001861 ₿0.000000065	$15.83K ₿6.42	$1.27M ₿43.55	$866.31K ₿27.76
3885	Klaytn Dai KDAI	$0.09417 ₿0.0000037	2.86	$866.18K ₿0	$0.09488 ₿0.0000039	$0.09102 ₿0.0000037	$1.06K ₿0.06	$866.18K	$866.18K ₿0
3891	Meeds DAO MEED	$0.04215 ₿0.0000044	0	$862.13K ₿60.3	$0.04215 ₿0.0000045	$0.04215 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3894	Kenshi KNS	$0.0009981 ₿0.00000047	2.67	$858.25K ₿406.12	$0.001012 ₿0.00000048	$0.0009691 ₿0.00000046	$521.35 ₿0.49	$997.96K ₿472.23	$858.25K ₿406.12
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}