Ergebnisseite 20 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2730	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$829.8K ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2732	SelfKey KEY	$0.000392 ₿0.00000013	1.08	$2.35M ₿825.81	$0.0003945 ₿0.00000014	$0.0003808 ₿0.00000013	$324.03K ₿246.22	$2.35M ₿825.81	$2.35M ₿825.81
2733	Cerebrum DAO NEURON	$0.0001005	-1.45	$2.35M	$0.0001056	$0.00009848	$6.18K	$8.66M	$2.35M
2736	Etherisc DIP	$0.006086 ₿0.00000035	0.67	$2.33M ₿136.22	$0.0063 ₿0.00000036	$0.006018 ₿0.00000035	$160.56 ₿0.44	$6.09M ₿355.26	$2.33M ₿136.22
2737	Project89 PROJECT89	$0.002335	-0.01*	$2.33M	$0.002461	$0.002322	$146.06K	$2.33M	$2.33M
2738	LogX Network LOGX	$0.009618	-1.90	$2.33M	$0.009841	$0.009615	$128.78K	$9.63M	$2.33M
2739	Ctrl CTRL	$0.0112	-3.40	$2.33M	$0.01183	$0.01118	$62.8K	$2.69M	$2.33M
2741	Nostra NSTR	$0.02364	1.93	$2.33M	$0.02391 ₿0.	$0.02317 ₿0.	$80.2K ₿0	$2.33M	$2.33M
2742	DUKO DUKO	$0.0002331 ₿0.000000021	2.60	$2.33M ₿0	$0.0002437 ₿0.000000026	$0.0002216 ₿0.000000017	$313.34K ₿27.48	$2.33M ₿214.96	$2.33M ₿0
2744	LibertAI LTAI	$0.1412	0	$2.32M	$0	$0	$4.95	$3.31M	$2.32M
2745	PoSciDonDAO Token SCI	$0.5948	-1.15	$2.32M	$0.6262	$0.5868	$2.11K	$11.25M	$2.32M
2748	Salvator Mundi MUNDI	$0.0023	29.78	$2.3M	$0.002596	$0.001732	$93.41K	$2.3M	$2.3M
2750	TOP Network TOP	$0.000157 ₿0.0000000040	1.28	$2.32M ₿16.57	$0.000158 ₿0.0000000041	$0.000155 ₿0.0000000038	$350.72K ₿14.21	$2.32M ₿80.92	$2.32M ₿16.57
2751	Witch Token WITCH	$0.06096 ₿0.0000043	-5.62	$2.35M ₿116.31	$0.06771 ₿0.0000043	$0.05931 ₿0.0000038	$102.09K ₿4.13	$6.1M ₿430.77	$2.35M ₿116.31
2752	Qi Dao QI	$0.01572 ₿0.00000063	0.11	$2.31M ₿52.98	$0.01615	$0.01559	$5.51 ₿0.01	$3.15M ₿126.32	$2.31M ₿52.98
2753	RWA Inc. RWA	$0.006656	6.17	$2.31M	$0.006715	$0.006269	$247.21K	$6.62M	$2.31M
2755	Unibot UNIBOT	$2.31 ₿0.00026	2.61	$2.31M ₿264.07	$2.32 ₿0.00028	$2.25 ₿0.00025	$143.69K ₿45.94	$2.31M ₿264.07	$2.31M ₿264.07
2756	Taki Games TAKI	$0.001966 ₿0.00000037	-1.40	$2.31M ₿440.15	$0.002008 ₿0.00000041	$0.001955 ₿0.00000037	$78.23 ₿3.16	$5.91M ₿1.13K	$2.31M ₿440.15
2757	Lattice Token LTX	$0.07182 ₿0.0000030	-1.06	$2.3M ₿97.61	$0.07351 ₿0.0000030	$0.06841 ₿0.0000021	$117.77K ₿0.84	$7.18M ₿304.21	$2.3M ₿97.61
2758	The Lokie Cabal CABAL	$0.002301	0	$2.3M	$0	$0	$20.43	$2.3M	$2.3M
2759	DeFi DEFI	$0.002337 ₿0.0000020	1.62	$2.3M ₿352.18	$0.002364 ₿0.0000022	$0.002272 ₿0.0000020	$700.49K ₿9.12	$2.34M ₿2.07K	$2.3M ₿352.18
2761	Renzo Restaked EIGEN EZEIGEN	$1.16	0.59	$2.3M	$1.16	$1.12	$64.8	$2.3M	$2.3M
2764	PLAY PLAY	$0.003064	73.62	$2.28M	$0.003696	$0.001764	$1.31K	$3.06M	$2.28M
2767	Particl PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.5785 ₿0.0000053	$0.5494 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2768	L2 Standard Bridged DAI (Base) DAI	$0.9986	0.02	$2.28M	$0.9995	$0.9945	$335.71K	$2.28M	$2.28M
2769	Mey Network MEY	$0.02597	-4.36	$2.27M	$0.02722	$0.02479	$196.46K	$59.75M	$2.27M
2773	Banano BAN	$0.001414 ₿0.00000011	3.77	$2.27M ₿173.45	$0.001422 ₿0.00000011	$0.00135 ₿0.00000010	$5.39K ₿0.37	$2.71M ₿212.65	$2.27M ₿173.45
2775	Friend.tech FRIEND	$0.02387	-7.26	$2.27M	$0.02987	$0.02236	$8.6	$2.27M	$2.27M
2777	Libra Incentix LIXX	$0.0003379 ₿0.000000061	2.13	$2.26M ₿411.6	$0.000339 ₿0.000000061	$0.0003294 ₿0.000000058	$113.62K ₿16.27	$5.07M ₿921.48	$2.26M ₿411.6
2778	DucatusX DUCX	$0.008129 ₿0.000000086	0.28	$2.26M ₿7.56	$0.008156 ₿0.000000086	$0.008089 ₿0.000000082	$27.59K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2779	Vexanium VEX	$0.00226 ₿0.000000021	-1.24	$2.26M ₿21.39	$0.002351 ₿0.000000021	$0.002242 ₿0.000000020	$5.62K ₿0.27	$2.37M ₿22.43	$2.26M ₿21.39
2781	99 Bitcoins 99BTC	$0.00003414	-0.38	$2.26M	$0.00003525	$0.00002765	$4.55K	$2.26M	$2.26M
2782	Phil PHIL	$0.002254	3.48	$2.26M	$0.002272	$0.002152	$813.52K	$2.26M	$2.26M
2783	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	0.01*	$2.25M ₿290.28	$0.07309 ₿0.0000099	$0.07306 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2784	Chickencoin CHKN	$0.00000003275 ₿0.0000000000072	-0.35	$2.25M ₿0	$0.00000003369 ₿0.0000000000080	$0.00000003054 ₿0.0000000000066	$104.56K ₿31.11	$2.25M ₿462.5	$2.25M ₿0
2785	Sylo SYLO	$0.0003758 ₿0.000000039	0.59	$2.25M ₿166.14	$0.0003765 ₿0.000000042	$0.0003666 ₿0.000000039	$1.14M ₿19.13	$3.68M ₿399.5	$2.25M ₿166.14
2786	Omax OMAX	$0.0002497 ₿0.000000016	-0.44	$2.25M ₿145.1	$0.0002509 ₿0.000000016	$0.0002462 ₿0.000000014	$107.72K ₿37.79	$2.25M ₿145.1	$2.25M ₿145.1
2788	Populous PPT	$0.06189 ₿0.00000073	-10.06	$2.25M ₿26.78	$0.06999 ₿0.00000096	$0.062 ₿0.00000063	$212.91 ₿4.74	$3.3M ₿39.36	$2.25M ₿26.78
2789	Reflexer Ungovernance Token FLX	$2.7 ₿0.00010	8.66	$2.23M ₿95.07	$2.72 ₿0.00010	$2.45 ₿0.00010	$62.03K ₿0.61	$2.59M ₿102.91	$2.23M ₿95.07
2792	Cosplay Token COT	$0.002388 ₿0.00000062	2.16	$2.24M ₿586.7	$0.002417 ₿0.00000063	$0.002316 ₿0.00000057	$48.37K ₿4.83	$2.39M ₿625.73	$2.24M ₿586.7
2794	ShibaDoge SHIBDOGE	$0 ₿0.	0.29	$2.24M ₿58.71	$0 ₿0.	$0 ₿0.	$636.76 ₿0	$3.57M ₿115.28	$2.24M ₿58.71
2795	Carbon Browser CSIX	$0.003474 ₿0.0000011	0.95	$2.23M ₿438.87	$0.003546 ₿0.0000011	$0.003403 ₿0.0000011	$372.27K ₿18.79	$3.18M ₿1.04K	$2.23M ₿438.87
2796	Rai Reflex Index RAI	$2.76 ₿0.000041	3.20	$2.23M ₿72.57	$2.83 ₿0.000041	$2.68 ₿0.000039	$47.86K ₿1	$2.23M ₿72.57	$2.23M ₿72.57
2797	Rifampicin $RIF	$0.00223	-0.95	$2.23M	$0.00228	$0.00223	$6.93M	$2.23M	$2.23M
2798	Arbius AIUS	$7.34 ₿0.0025	0.44	$2.23M ₿183.72	$7.54 ₿0.0028	$7.21 ₿0.0023	$33.55K ₿20.42	$7.34M ₿2.56K	$2.23M ₿183.72
2799	Jeo Boden BODEN	$0.003223 ₿0.000010	-0.57	$2.23M ₿7.57K	$0.003282 ₿0.000012	$0.003189 ₿0.000010	$12.81K ₿31.8	$2.23M ₿7.57K	$2.23M ₿7.57K
2800	OSCAR OSCAR	$0.002488	4.90	$2.22M	$0.002993	$0.002366	$244.59K	$2.22M	$2.22M
2803	AI Network AIN	$0.008249 ₿0.00000054	-0.25	$2.22M ₿138.93	$0.008299 ₿0.00000058	$0.008243 ₿0.00000053	$65.73K ₿2.28	$5.77M ₿380.61	$2.22M ₿138.93
2805	Commune AI COMAI	$0.02891 ₿0.000018	11.80	$2.22M ₿1.2K	$0.02935 ₿0.000019	$0.02472 ₿0.000017	$29.62K ₿6.9	$4.9M ₿18.4K	$2.22M ₿1.2K
2807	LUCA LUCA	$0.5335 ₿0.000012	-1.03	$2.21M ₿95.6	$0.5398 ₿0.000012	$0.5307 ₿0.000011	$154.4K ₿27.97	$2.26M ₿684.63	$2.21M ₿95.6
2808	Dogechain DC	$0.00004937 ₿0.000000011	-2.91	$2.21M ₿331.9	$0.00005093 ₿0.000000012	$0.00004792 ₿0.000000011	$408.51K ₿38.95	$8.41M ₿2.01K	$2.21M ₿331.9
2809	Ben the Dog BENDOG	$0.002211	-1.10	$2.21M	$0.002292	$0.002196	$255.52K	$2.21M	$2.21M
2811	Paladin PAL	$0.1147 ₿0.0000020	-3.04	$2.21M ₿31.16	$0.1194 ₿0.0000021	$0.1149 ₿0.0000020	$5.97K ₿0.01	$5.75M ₿105.23	$2.21M ₿31.16
2812	LOULOU LOULOU	$0.002204	0.51	$2.2M	$0.00229	$0.00218	$202.39K	$2.2M	$2.2M
2813	Elastic Finance Token EEFI	$37.95	-1.30	$2.2M	$39.33	$37.98	$5.96K	$2.2M	$2.2M
2816	Cortensor COR	$0.004355	7.16	$2.2M	$0.004456	$0.004061	$8.85K	$4.35M	$2.2M
2817	FAYA FAYA	$0.0000002062 ₿0.0000000000032	0.04	$2.2M ₿33.8	$0.0000002078 ₿0.0000000000033	$0.0000002053 ₿0.0000000000030	$21.61K ₿0.85	$20.62M ₿328.74	$2.2M ₿33.8
2822	Virtua TVK	$0.02599 ₿0.0000031	-0.85	$2.19M ₿565.82	$0.02754 ₿0.0000034	$0.02602 ₿0.0000031	$4.05K ₿4.39	$31.2M ₿3.83K	$2.19M ₿565.82
2828	VOI Network VOI	$0.001133	-4.04	$2.18M	$0.001205	$0.001133	$2.96K	$11.33M	$2.18M
2831	WiFi Map WIFI	$0.003698 ₿0.0000018	0.63	$2.18M ₿566.16	$0.003743 ₿0.0000019	$0.003535 ₿0.0000018	$145.45K ₿12.9	$3.69M ₿1.84K	$2.18M ₿566.16
2832	Degen Spartan AI DEGENAI	$0.002173	0.29	$2.17M	$0.002231	$0.002163	$1.72M	$2.17M	$2.17M
2834	Crash On Base CRASH	$0.002261	21.66	$2.17M	$0.002565	$0.00184	$38.08K	$2.17M	$2.17M
2838	PLEARN PLN	$0.02429 ₿0.0000018	3.72	$2.2M ₿153.8	$0.0258 ₿0.0000019	$0.02284 ₿0.0000018	$87.39K ₿1.08	$8.36M ₿647.65	$2.2M ₿153.8
2841	International Stable Currency ISC	$1.94 ₿0.000024	0.07	$2.17M ₿0	$1.95 ₿0.000025	$1.94 ₿0.000024	$1.49K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2842	Waffles WAFFLES	$0.00216	-7.46	$2.16M	$0.002352	$0.002152	$137.81K	$2.16M	$2.16M
2843	Kompete KOMPETE	$0.003183 ₿0.00000049	-0.77	$2.16M ₿332.5	$0.00329 ₿0.00000050	$0.003153 ₿0.00000049	$2.02K ₿0.23	$2.71M ₿418.25	$2.16M ₿332.5
2844	Yield Yak YAK	$215.31 ₿0.0090	0.47	$2.15M ₿90.91	$221.67 ₿0.0092	$210.54 ₿0.0089	$1.95K ₿0.23	$2.15M ₿90.91	$2.15M ₿90.91
2845	BlueMove MOVE	$0.009865 ₿0.0000010	-2.86	$2.15M ₿138.65	$0.01028 ₿0.0000014	$0.009862 ₿0.00000094	$54.21K ₿0.83	$2.96M ₿314.51	$2.15M ₿138.65
2846	Doland Tremp TREMP	$0.02146 ₿0.0000098	-1.59	$2.15M ₿0	$0.02205 ₿0.000011	$0.02135 ₿0.0000096	$549.89K ₿19.67	$2.15M	$2.15M ₿0
2847	Inspect INSP	$0.005297 ₿0.0000026	-2.13	$2.15M ₿522.5	$0.005439 ₿0.0000029	$0.005245 ₿0.0000025	$290.17K ₿98.88	$5.3M ₿2.66K	$2.15M ₿522.5
2848	CatSlap SLAP	$0.0005427	-0.51	$2.14M	$0.0005562	$0.0005368	$217.24K	$4.1M	$2.14M
2849	Skull of Pepe Token SKOP	$0.01415	-3.02	$2.13M	$0.01521	$0.0142	$219.2K	$2.13M	$2.13M
2850	Silk SILK	$1.26 ₿0.000016	-1.77	$2.13M ₿63.29	$1.29 ₿0.000016	$1.26 ₿0.000015	$426.05K ₿5.09	$2.13M ₿63.28	$2.13M ₿63.29
2851	Ridotto RDT	$0.006764 ₿0.00000070	-0.24	$2.13M ₿224.83	$0.00679 ₿0.00000073	$0.006744 ₿0.00000059	$74.53K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2856	ProtoKOLs KOL	$0.2112	10.39	$2.12M	$0.2176	$0.1912	$11.75K	$2.12M	$2.12M
2857	Aura Network AURA	$0.005301 ₿0.00000061	6.87	$2.12M ₿191.35	$0.005627 ₿0.00000062	$0.004825 ₿0.00000058	$61.12K ₿4.73	$5.3M ₿618.56	$2.12M ₿191.35
2859	GEEQ GEEQ	$0.03884 ₿0.0000038	0.24	$2.12M ₿196.42	$0.03904 ₿0.0000040	$0.03753 ₿0.0000038	$236.32K ₿6.27	$3.89M ₿392.84	$2.12M ₿196.42
2861	LAIKA the Cosmodog LAIKA	$0.000002099	7.09	$2.1M	$0.000002169	$0.000001959	$32.24K	$2.1M	$2.1M
2862	Merchant Token MTO	$0.03551 ₿0.0000016	0.90	$2.1M ₿96.2	$0.03628 ₿0.0000017	$0.03479 ₿0.0000016	$210.89 ₿0.37	$3.28M ₿150.36	$2.1M ₿96.2
2863	Rainbow Bridged DAI (Near Protocol) DAI	$0.9844	-1.58	$2.1M	$1.06	$0.9801	$3.44K	$2.1M	$2.1M
2864	Tron Bull Coin TBULL	$0.002096	1.08	$2.1M	$0.002096	$0.002043	$248.3K	$2.1M	$2.1M
2865	Mint Club MINT	$0.000001819 ₿0.000000000095	-1.13	$2.09M ₿109.87	$0.000002039 ₿0.00000000010	$0.000001769 ₿0.000000000093	$213.1 ₿2.13	$2.09M ₿109.87	$2.09M ₿109.87
2866	EverRise RISE	$0.0000292 ₿0.0000000017	1.46	$2.09M ₿128.62	$0.00002951 ₿0.0000000019	$0.00002862 ₿0.0000000017	$321.92 ₿0.14	$2.09M ₿128.78	$2.09M ₿128.62
2867	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.9903 ₿0.0000092	$0.7763 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2869	Defactor FACTR	$0.01717 ₿0.0000027	-3.97	$2.09M ₿310.35	$0.0179 ₿0.0000028	$0.01711 ₿0.0000026	$59.9K ₿7.21	$5.15M ₿816.11	$2.09M ₿310.35
2871	LEO LEO	$0.0002197 ₿0.000000022	5.07	$2.09M ₿215.45	$0.000235 ₿0.000000025	$0.0002069 ₿0.000000022	$80.87K ₿3.18	$2.2M ₿226.78	$2.09M ₿215.45
2872	Dog Wif Nunchucks NINJA	$0.002088 ₿0.00000017	2.08	$2.09M ₿0	$0.002119 ₿0.00000018	$0.001954 ₿0.00000016	$5.83K ₿2.36	$2.09M ₿170.63	$2.09M ₿0
2874	Rubic RBC	$0.01025 ₿0.00000050	-1.73	$2.08M ₿50.62	$0.01082 ₿0.00000051	$0.01027 ₿0.00000047	$236.18K ₿3.79	$2.08M ₿50.62	$2.08M ₿50.62
2876	Freya the Chainbreaker FREYA	$0.004096	-2.72	$2.08M	$0.004268	$0.003565	$110.85K	$2.28M	$2.08M
2879	Loom Network (NEW) LOOM	$0.001671 ₿0.0000014	-0.65	$2.08M ₿1.82K	$0.001785 ₿0.0000015	$0.001619 ₿0.0000014	$774.72K ₿117.4	$2.17M ₿1.93K	$2.08M ₿1.82K
2880	Kenshi KNS	$0.002408 ₿0.00000047	-0.83	$2.07M ₿406.12	$0.002492 ₿0.00000048	$0.002392 ₿0.00000046	$1.91K ₿0.49	$2.41M ₿472.23	$2.07M ₿406.12
2881	MagicCraft MCRT	$0.0004106 ₿0.000000032	0.39	$2.07M ₿135.45	$0.0004124 ₿0.000000039	$0.0004067 ₿0.000000032	$558.88K ₿10.33	$2.96M ₿202.58	$2.07M ₿135.45
2882	Presearch PRE	$0.003504 ₿0.00000030	-3.60	$2.07M ₿162.64	$0.003637 ₿0.00000030	$0.003486 ₿0.00000029	$4.14K ₿7.09	$2.81M ₿227.17	$2.07M ₿162.64
2884	Mynth MNT	$0.0486	-0.53	$2.07M	$0.05077	$0.0485	$769.01	$4.86M	$2.07M
2886	Iron Bank EURO IBEUR	$0.6888 ₿0.000015	0.21	$2.06M ₿235.82	$0.6982 ₿0.000015	$0.6848 ₿0.000015	$1.8K ₿0.07	$2.06M ₿235.82	$2.06M ₿235.82
2888	DogeGF DOGEGF	$0.000000000075 ₿0.0000000000000026	-2.59	$2.06M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$1.94K ₿0.74	$2.44M ₿87.86	$2.06M ₿71.84
2889	EarnBet EBET	$0.0004474 ₿0.000000021	2.83	$2.06M ₿101.72	$0.000451 ₿0.000000021	$0.0004313 ₿0.000000021	$358.26 ₿0.05	$3.23M ₿159.01	$2.06M ₿101.72
2890	XANA XETA	$0.0004188 ₿0.00000013	1.91	$2.06M ₿295	$0.0004204 ₿0.00000015	$0.0004101 ₿0.00000011	$257K ₿36.65	$2.06M ₿680.07	$2.06M ₿295
2893	FATCAT $FATCAT	$0.00225	-0.35	$2.05M	$0.002316	$0.002232	$831.67	$2.25M	$2.05M
2894	NanoByte NBT	$0.001588 ₿0.000000036	1.43	$2.05M ₿46.71	$0.001698 ₿0.000000037	$0.001539 ₿0.000000034	$151.51K ₿1.25	$15.86M ₿361.38	$2.05M ₿46.71
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}