20结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3674)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2346	LibertAI LTAI	$0.1941	-2.85	$2.99M	$0.2007	$0.1894	$194.87	$4.07M	$2.99M
2347	Keep3rV1 KP3R	$6.29 ₿0.0014	-3.41	$2.99M ₿763.75	$6.55 ₿0.0015	$6 ₿0.0013	$543.26K ₿482.94	$2.99M ₿763.75	$2.99M ₿763.75
2348	QORPO WORLD QORPO	$0.01971 ₿0.000010	-2.66	$3M ₿465.26	$0.02055 ₿0.000010	$0.01988 ₿0.000010	$92.81K ₿36.82	$14.81M ₿7.91K	$3M ₿465.26
2349	Angle Protocol ANGLE	$0.01483 ₿0.0000015	-0.05	$2.99M ₿317.7	$0.01487 ₿0.0000018	$0.01478 ₿0.0000013	$23.84K ₿8.18	$14.83M ₿1.58K	$2.99M ₿317.7
2350	TITAN TITAN	$0.113	3.93	$2.98M	$0.1141	$0.1044	$8.16K	$4.51M	$2.98M
2351	Nolus NLS	$0.006214 ₿0.00000078	0.86	$2.98M ₿173.89	$0.00624 ₿0.00000079	$0.006147 ₿0.00000073	$104.27K ₿0.36	$5.46M ₿692.78	$2.98M ₿173.89
2352	Populous PPT	$0.08228 ₿0.00000073	-9.25	$2.98M ₿26.78	$0.09066 ₿0.00000096	$0.08176 ₿0.00000063	$110.19 ₿4.74	$4.38M ₿39.36	$2.98M ₿26.78
2353	Ethos ETHOS	$0.001955	-6.57	$2.98M	$0.002093	$0.00187	$655.85	$9.78M	$2.98M
2355	Chainge Finance XCHNG	$0.006025 ₿0.0000033	-6.42	$2.98M ₿1.67K	$0.006531 ₿0.0000034	$0.005892 ₿0.0000033	$254.1K ₿63.47	$7.23M ₿4.05K	$2.98M ₿1.67K
2356	Terminus TERMINUS	$0.02972	0.24	$2.98M	$0.03036	$0.02881	$802.24K	$2.98M	$2.98M
2358	Wrapped USDM WUSDM	$1.08	0.03	$2.96M ₿0	$1.08	$1.07	$60.62K ₿7.92	$2.96M	$2.96M ₿0
2361	Omax OMAX	$0.000328 ₿0.000000016	13.55	$2.95M ₿145.1	$0.000328 ₿0.000000016	$0.0002855 ₿0.000000014	$521.97K ₿37.79	$2.95M ₿145.1	$2.95M ₿145.1
2362	DrPepe.ai BRYAN	$0.000000003321	-30.89	$2.95M	$0.000000004877	$0.000000003123	$19.9K	$2.95M	$2.95M
2364	Gamium GMM	$0.00006018 ₿0.000000013	-3.59	$2.95M ₿606.37	$0.00006372 ₿0.000000014	$0.00005983 ₿0.000000013	$30.76K ₿6.51	$3.01M ₿619.01	$2.95M ₿606.37
2366	catwifhat $CWIF	$0.00000009625 ₿0.0000000000041	2.51	$2.94M ₿0	$0.0000001019 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$42.91K ₿11.28	$2.94M	$2.94M ₿0
2367	LAOS Network LAOS	$0.009142	0.35	$2.92M	$0.009144	$0.00901	$98.95	$9.14M	$2.92M
2369	VOI Network VOI	$0.001536	1.74	$2.92M	$0.001548	$0.001462	$17.8K	$15.38M	$2.92M
2373	TONToken TON	$0.01083 ₿0.00000040	-5.71	$2.9M ₿109.95	$0.01203 ₿0.00000044	$0.01075 ₿0.00000037	$12.29K ₿0.91	$4.33M ₿164.02	$2.9M ₿109.95
2376	LAIKA the Cosmodog LAIKA	$0.0000029	-2.64	$2.9M	$0.000002979	$0.00000281	$41.78K	$2.9M	$2.9M
2377	neur.sh NEUR	$0.003179	-15.93	$2.89M	$0.003999	$0.003048	$2.91M	$3.18M	$2.89M
2378	VitaRNA VITARNA	$1.27	-6.40	$2.89M	$1.36	$1.23	$2.02K	$6.35M	$2.89M
2379	Dynex DNX	$0.02836 ₿0.0000098	1.15	$2.88M ₿868.33	$0.0297 ₿0.000010	$0.02766 ₿0.0000098	$221.8K ₿32.42	$2.88M ₿868.35	$2.88M ₿868.33
2380	LEO LEO	$0.0003028 ₿0.000000022	5.61	$2.88M ₿215.45	$0.0003148 ₿0.000000025	$0.0002713 ₿0.000000022	$110.51K ₿3.18	$3.03M ₿226.78	$2.88M ₿215.45
2381	XANA XETA	$0.000848 ₿0.00000013	-0.16	$2.88M ₿295	$0.0008695 ₿0.00000015	$0.0008408 ₿0.00000011	$262.48K ₿36.65	$4.18M ₿680.07	$2.88M ₿295
2382	mStable USD MUSD	$1 ₿0.000014	-0.11	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$38.62 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2383	Areon Network AREA	$0.02426 ₿0.0000017	3.27	$2.87M ₿208.13	$0.02493 ₿0.0000017	$0.023 ₿0.0000016	$71.78K ₿13.4	$6.07M ₿428.26	$2.87M ₿208.13
2384	Ethereum Push Notification Service PUSH	$0.03187 ₿0.0000039	-8.47	$2.88M ₿237.24	$0.03504 ₿0.0000041	$0.03185 ₿0.0000038	$1.67M ₿17	$3.19M ₿393	$2.88M ₿237.24
2385	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2386	Signum SIGNA	$0.001315 ₿0.000000018	0.38	$2.87M ₿40.92	$0.001318 ₿0.000000019	$0.001302 ₿0.000000018	$11.26K ₿0.04	$2.87M ₿40.92	$2.87M ₿40.92
2387	LIMBO LIMBO	$0.002855	-17.67	$2.86M	$0.003539	$0.002737	$245.53K	$2.86M	$2.86M
2388	Merkle Trade MKL	$0.1201	0.97	$2.84M	$0.1293	$0.1135	$25.17K	$11.97M	$2.84M
2389	Regen REGEN	$0.0192 ₿0.0000010	1.20	$2.85M ₿161.13	$0.0195 ₿0.0000011	$0.01675 ₿0.0000010	$8.8K ₿0.1	$2.85M ₿161.13	$2.85M ₿161.13
2390	Passage PASG	$0.002342 ₿0.00000068	-8.81	$2.85M ₿515.74	$0.002615 ₿0.00000068	$0.002317 ₿0.00000065	$13.31K ₿0.45	$3.13M ₿846.47	$2.85M ₿515.74
2391	Dtravel TRVL	$0.00696 ₿0.0000010	1.54	$2.85M ₿317.13	$0.006962 ₿0.0000011	$0.006801 ₿0.0000010	$147.19K ₿2.81	$6.96M ₿1.04K	$2.85M ₿317.13
2392	Inspect INSP	$0.007011 ₿0.0000026	-0.18	$2.84M ₿522.5	$0.007123 ₿0.0000029	$0.006822 ₿0.0000025	$74.54K ₿98.88	$7.01M ₿2.66K	$2.84M ₿522.5
2393	A3S AA	$0.01191 ₿0.0000097	0.89	$2.86M ₿0	$0.012 ₿0.000011	$0.01161 ₿0.0000092	$3.13M ₿5.12	$3.57M ₿1.94K	$2.86M ₿0
2394	Synesis One SNS	$0.004075 ₿0.0000010	-0.19	$2.84M ₿520.79	$0.004371 ₿0.0000011	$0.003849 ₿0.0000010	$293.48K ₿31.77	$4.08M ₿1.07K	$2.84M ₿520.79
2395	Sylo SYLO	$0.0004795 ₿0.000000039	-0.16	$2.83M ₿166.14	$0.0004875 ₿0.000000042	$0.0004767 ₿0.000000039	$1.55M ₿19.13	$4.8M ₿399.5	$2.83M ₿166.14
2396	Hasbulla's Cat BARSIK	$0.002832	0.35	$2.83M	$0.003103	$0.002694	$1.76M	$2.83M	$2.83M
2397	比特股 BTS	$0.001032 ₿0.000000055	-0.44	$2.8M ₿151.75	$0.001061 ₿0.000000057	$0.001003 ₿0.000000055	$78.76K ₿14.83	$3.09M ₿167.72	$2.8M ₿151.75
2398	Billy BILLY	$0.002879	-1.71	$2.83M	$0.003073	$0.002579	$2.56M	$2.83M	$2.83M
2399	Radiant RXD	$0.0002137 ₿0.000000028	0.13	$2.83M ₿294.22	$0.0002283 ₿0.000000031	$0.000212 ₿0.000000028	$14.81K ₿2.16	$2.83M ₿595.34	$2.83M ₿294.22
2400	Viberate VIB	$0.01547 ₿0.0000017	-31.87	$2.83M ₿319.99	$0.02369 ₿0.0000018	$0.01349 ₿0.0000016	$7.27M ₿76.76	$3.1M ₿350.55	$2.83M ₿319.99
2402	Dotcom Y2K	$0.002832	1.25	$2.82M	$0.003	$0.00248	$84.42K	$2.82M	$2.82M
2403	PLEARN PLN	$0.03114 ₿0.0000018	-2.98	$2.82M ₿153.8	$0.03244 ₿0.0000019	$0.03081 ₿0.0000018	$78K ₿1.08	$10.71M ₿647.65	$2.82M ₿153.8
2404	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2405	Roaring Kitty $ROAR	$0.002811	-9.68	$2.81M	$0.003133	$0.002811	$54.6K	$2.81M	$2.81M
2406	Strike STRIKE	$0.1558	3.26	$2.8M	$0.1579	$0.1439	$333.03	$3.89M	$2.8M
2407	ISLAND Token ISLAND	$0.01741	3.05	$2.8M	$0.0175	$0.016	$1.63M	$17.39M	$2.8M
2408	Turbos Finance TURBOS	$0.001505 ₿0.000000059	16.70	$2.81M ₿97.3	$0.001521 ₿0.000000062	$0.00126 ₿0.000000059	$348.79K ₿11.29	$5.57M ₿221.51	$2.81M ₿97.3
2409	Catcoin CAT	$0.000000000081 ₿0.000000000000011	-3.81	$2.8M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$528.96K ₿152.61	$2.8M ₿569.09	$2.8M ₿569.09
2410	Celsius Network CEL	$0.07837 ₿0.0000029	-0.70	$2.8M ₿1.26K	$0.08204 ₿0.0000032	$0.07719 ₿0.0000029	$126.8K ₿19.3	$2.8M ₿2.06K	$2.8M ₿1.26K
2411	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1888 ₿0.0000020	$0.1663 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2412	IMPT IMPT	$0.002308 ₿0.000000060	-1.75	$2.8M ₿72.04	$0.002359 ₿0.000000061	$0.00226 ₿0.000000060	$243.42K ₿1.99	$3.8M ₿130.64	$2.8M ₿72.04
2414	AVAX HAS NO CHILL NOCHILL	$0.001802 ₿0.00000022	-4.59	$2.81M ₿348.28	$0.0019 ₿0.00000024	$0.001784 ₿0.00000021	$154.86K ₿8.68	$2.81M ₿348.28	$2.81M ₿348.28
2416	Rkey RKEY	$0.008492	-0.62	$2.79M	$0.008553	$0.008358	$414.85K	$8.49M	$2.79M
2417	Crypto Asset Governance Alliance CAGA	$0.00004465 ₿0.0000000079	-1.36	$2.79M ₿468.84	$0.00004933 ₿0.0000000080	$0.00004356 ₿0.0000000077	$38.69K ₿15.62	$4.47M ₿799.13	$2.79M ₿468.84
2419	Upland SPARKLET	$0.0142	4.66	$2.78M	$0.01502	$0.01332	$1.41M	$14.25M	$2.78M
2420	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	0.09	$2.77M ₿50.38	$0.02446 ₿0.00000044	$0.02426 ₿0.00000043	$242.58K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2421	Thought THT	$0.005251 ₿0.0000012	0.01*	$2.77M ₿542.65	$0.005252 ₿0.0000013	$0.00525 ₿0.0000011	$12.43K ₿0.61	$8.06M ₿1.78K	$2.77M ₿542.65
2424	Unibot UNIBOT	$2.76 ₿0.00026	-3.76	$2.75M ₿264.07	$2.87 ₿0.00028	$2.75 ₿0.00025	$123.66K ₿45.94	$2.75M ₿264.07	$2.75M ₿264.07
2425	RigoBlock GRG	$0.4176 ₿0.000037	-2.51	$2.75M ₿248.45	$0.4284 ₿0.000051	$0.4139 ₿0.000037	$2.27 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2426	LushAI LUSH	$0.0004555 ₿0.000000043	-1.68	$2.75M ₿0	$0.000464 ₿0.000000043	$0.0004445 ₿0.000000034	$641.72 ₿1.56	$8.96M ₿867.66	$2.75M ₿0
2427	Doge Eat Doge OMNOM	$0.00000000883 ₿0.0000000000029	-3.38	$2.75M ₿934.22	$0.000000009393 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$61.01K ₿30.55	$8.83M ₿3.01K	$2.75M ₿934.22
2430	Mey Network MEY	$0.03146	-2.62	$2.74M	$0.03289	$0.03109	$277.38K	$72.32M	$2.74M
2431	Neutrino XTN	$0.02854 ₿0.00000065	-2.18	$2.73M ₿48.76	$0.02918 ₿0.00000070	$0.02339 ₿0.00000063	$738.84 ₿0.37	$2.73M ₿48.76	$2.73M ₿48.76
2433	Agave Token AGVE	$27.23 ₿0.00076	-1.38	$2.72M ₿21.42	$27.61 ₿0.00081	$26.97 ₿0.00076	$249.63 ₿0.05	$2.72M ₿77.04	$2.72M ₿21.42
2436	Friend.tech FRIEND	$0.02864	-2.47	$2.72M	$0.02937	$0.02807	$1.17K	$2.72M	$2.72M
2441	Anchor Protocol ANC	$0.007741 ₿0.00000028	-9.26	$2.71M ₿99	$0.008588 ₿0.00000030	$0.007233 ₿0.00000027	$78.42K ₿2.18	$7.74M ₿282.54	$2.71M ₿99
2442	Happy Cat HAPPY	$0.0008137	-10.31	$2.71M	$0.0009337	$0.0007716	$1.59M	$2.71M	$2.71M
2445	Poolz Finance POOLX	$0.5249 ₿0.000081	-1.38	$2.7M ₿399.74	$0.535 ₿0.000081	$0.5094 ₿0.000075	$122.78K ₿17.19	$2.89M ₿447.56	$2.7M ₿399.74
2446	Virtua TVK	$0.03117 ₿0.0000031	1.47	$2.7M ₿565.82	$0.032 ₿0.0000034	$0.02936 ₿0.0000031	$6.07K ₿4.39	$37.41M ₿3.83K	$2.7M ₿565.82
2447	Dogebonk DOBO	$0.000000004954 ₿0.00000000000014	-0.96	$2.7M ₿80.11	$0.000000005001 ₿0.00000000000014	$0.000000004903 ₿0.00000000000014	$884.91 ₿0.12	$4.95M ₿146.4	$2.7M ₿80.11
2449	Moonsama SAMA	$0.003611 ₿0.00000025	-2.33	$2.71M ₿135.53	$0.003711 ₿0.00000025	$0.003106 ₿0.00000022	$31.9K ₿1.36	$3.64M ₿251.16	$2.71M ₿135.53
2450	CATS CATS	$0.00001097	29.77	$2.7M	$0.00001122	$0.000008349	$3.56M	$6.62M	$2.7M
2452	PAR Stablecoin PAR	$1.2 ₿0.000015	1.19	$2.69M ₿33.47	$1.22 ₿0.000014	$1.17 ₿0.000013	$1.24K ₿0.1	$2.69M ₿33.47	$2.69M ₿33.47
2454	City Tycoon Games CTG	$0.2238 ₿0.0000019	-0.54	$2.69M ₿22.71	$0.2254 ₿0.0000019	$0.2204 ₿0.0000018	$53.93K ₿0.21	$223.82M ₿1.89K	$2.69M ₿22.71
2455	Cream CREAM	$1.16 ₿0.00069	-1.50	$2.68M ₿530.76	$1.21 ₿0.00070	$1.12 ₿0.00053	$122.31K ₿588.78	$3.38M ₿6.23K	$2.68M ₿530.76
2456	Okratech Token ORT	$0.003077 ₿0.00000017	-1.57	$2.68M ₿62	$0.003134 ₿0.00000020	$0.003055 ₿0.00000015	$219.96K ₿31.58	$2.69M ₿154.96	$2.68M ₿62
2457	Gridcoin GRC	$0.005538 ₿0.000000099	18.54	$2.68M ₿45.83	$0.005624 ₿0.000000099	$0.00467 ₿0.000000089	$67.06 ₿0	$2.77M	$2.68M ₿45.83
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.31 ₿0.000024	$1.41 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Meter MTRG	$0.08302 ₿0.000027	-3.47	$2.68M ₿985.73	$0.08647 ₿0.000027	$0.08197 ₿0.000025	$65.8K ₿3.01	$4.06M ₿1.28K	$2.68M ₿985.73
2460	LogX Network LOGX	$0.01193	-1.26	$2.66M	$0.01221	$0.01174	$269.1K	$11.95M	$2.66M
2461	Energi NRG	$0.02613 ₿0.0000027	0.14	$2.66M ₿211.44	$0.02618 ₿0.0000028	$0.02607 ₿0.0000027	$267.28K ₿7.88	$2.66M	$2.66M ₿211.44
2462	Amocucinare AMORE	$0.003256	-8.95	$2.66M	$0.003576	$0.003114	$18.74K	$3.23M	$2.66M
2463	Safemars SAFEMARS	$0.000000006937 ₿0.00000000000016	-0.56	$2.66M ₿64.73	$0.000000006986 ₿0.00000000000017	$0.000000006553 ₿0.00000000000016	$9.88K ₿0.26	$2.66M ₿64.73	$2.66M ₿64.73
2464	Sage Universe SAGE	$0.002657	-2.30	$2.64M	$0.002739	$0.002529	$29.15K	$2.64M	$2.64M
2466	达格币 XDAG	$0.002086 ₿0.00000010	-1.11	$2.65M ₿124.62	$0.002137 ₿0.00000010	$0.002048 ₿0.000000093	$303.23K ₿0.44	$3.02M ₿145.41	$2.65M ₿124.62
2468	Spookyswap BOO	$0.2675 ₿0.000036	-7.43	$2.65M ₿367.38	$0.2891 ₿0.000038	$0.2543 ₿0.000033	$18.07K ₿9.63	$3.66M ₿505.9	$2.65M ₿367.38
2469	TOMI TOMI	$0.001685 ₿0.000010	-1.40	$2.62M ₿1.22K	$0.001769 ₿0.000010	$0.001583 ₿0.0000099	$3.45M ₿267.23	$2.64M ₿1.47K	$2.62M ₿1.22K
2470	eBTC EBTC	$93,403	-0.81	$2.65M	$94,291	$90,934	$117.69	$2.65M	$2.65M
2472	AIPad AIPAD	$0.01375 ₿0.0000021	-4.59	$2.65M ₿212.75	$0.01441 ₿0.0000023	$0.01369 ₿0.0000021	$9.67K ₿8.04	$2.74M ₿428.61	$2.65M ₿212.75
2473	OSMI OSMI	$0.01192	-16.40	$2.65M	$0.01425	$0.00773	$35.73K	$3.11M	$2.65M
2474	Lybra LBR	$0.03068 ₿0.0000052	2.85	$2.65M ₿202.9	$0.03309 ₿0.0000055	$0.02801 ₿0.0000051	$463.07K ₿27.95	$2.67M ₿304.75	$2.65M ₿202.9
2477	AthenaDAO ATH	$0.3023 ₿0.000011	-0.18	$2.64M ₿93.53	$0.304 ₿0.000012	$0.2774 ₿0.000011	$2.88K ₿0.01	$9.07M ₿359.83	$2.64M ₿93.53
2479	cbBTC Core Morpho Vault GTCBBTCC	$93,976	-0.60	$2.63M	$94,684	$92,592	$0	$2.63M	$2.63M
2480	Talken TALK	$0.01122 ₿0.0000036	1.28	$2.63M ₿724.25	$0.01145 ₿0.0000036	$0.01071 ₿0.0000034	$39.03K ₿1.31	$5.61M ₿1.78K	$2.63M ₿724.25
2481	Bitcoin 2 BTC2	$0.1461 ₿0.0000059	0.91	$2.62M ₿107.27	$0.1462 ₿0.0000059	$0.1436 ₿0.0000055	$1.41K ₿0.02	$2.62M ₿107.27	$2.62M ₿107.27
2482	Etherisc DIP	$0.006834 ₿0.00000035	-12.78	$2.62M ₿136.22	$0.008 ₿0.00000036	$0.006711 ₿0.00000035	$19.75K ₿0.44	$6.83M ₿355.26	$2.62M ₿136.22
2483	Defactor FACTR	$0.02152 ₿0.0000027	3.81	$2.62M ₿310.35	$0.02293 ₿0.0000028	$0.02049 ₿0.0000026	$92.36K ₿7.21	$6.46M ₿816.11	$2.62M ₿310.35
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}