20结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3673)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3993	VitaRNA VITARNA	$0.3611 ₿0.0000038	-2.48	$856.28K ₿9.25	$0.3702 ₿0.0000039	$0.3441 ₿0.0000037	$3.88K ₿0.04	$1.81M ₿19.51	$856.28K ₿9.25
3998	Boop BOOP	$0.00000861 ₿0.000000000092	-7.15	$857.21K ₿9.27	$0.000009269 ₿0.000000000099	$0.00000859 ₿0.000000000092	$8.93K ₿0.1	$857.21K ₿9.27	$857.21K ₿9.27
4002	Azuro Protocol AZUR	$0.003355 ₿0.000000036	-4.14	$854.49K ₿9.2	$0.0035 ₿0.000000037	$0.003292 ₿0.000000035	$42.8K ₿1.33	$3.36M ₿36.14	$854.49K ₿9.2
4003	ASX Capital ASX	$0.1156 ₿0.0000012	-2.66	$854.29K ₿9.24	$0.1191 ₿0.0000012	$0.1148 ₿0.0000012	$2.75K ₿0.03	$1.16M ₿12.5	$854.29K ₿9.24
4004	First Convicted RACCON FRED	$0.0008541 ₿0.0000000092	-10.03	$854.07K ₿9.24	$0.0009493 ₿0.000000010	$0.0008539 ₿0.0000000092	$276.45K ₿2.99	$854.07K ₿9.24	$854.07K ₿9.24
4005	ARC ARC	$0.0008281 ₿0.0000000089	-8.25	$852.94K ₿9.23	$0.0009027 ₿0.0000000097	$0.0008283 ₿0.0000000089	$114.03K ₿1.23	$852.94K ₿9.23	$852.94K ₿9.23
4006	higher HIGHER	$0.0008527 ₿0.0000000092	-10.10	$852.75K ₿9.23	$0.0009485 ₿0.000000010	$0.0008526 ₿0.0000000092	$176.02K ₿1.9	$852.75K ₿9.23	$852.75K ₿9.23
4007	UNFK $UNFK	$0.000000009473 ₿0.00000000000010	-4.82	$852.61K ₿9.23	$0.000000009953 ₿0.00000000000010	$0.000000009168 ₿0.000000000000098	$18.96 ₿0	$852.61K ₿9.23	$852.61K ₿9.23
4018	Waterfall WATER	$0.0001508 ₿0.0000000016	3.26	$841.66K ₿8.93	$0.0002574 ₿0.0000000027	$0.0001327 ₿0.0000000014	$18.25K ₿0.2	$3.9M ₿41.39	$841.66K ₿8.93
4022	Crash On Base CRASH	$0.0008799 ₿0.0000000094	-9.84	$838.62K ₿9.05	$0.0009759 ₿0.000000010	$0.0008747 ₿0.0000000094	$2.76K ₿0.03	$838.62K ₿9.05	$838.62K ₿9.05
4024	Fold FLD	$0.0006512 ₿0.0000000070	-0.60	$835.99K ₿9.04	$0.0006589 ₿0.0000000070	$0.0006282 ₿0.0000000067	$4.36K ₿0.05	$1.72M ₿18.64	$835.99K ₿9.04
4026	Apeiron APRS	$0.004225 ₿0.000000045	-2.34	$835.54K ₿9.04	$0.004404 ₿0.000000047	$0.00402 ₿0.000000043	$12.28K ₿0.13	$4.23M ₿45.73	$835.54K ₿9.04
4027	Switcheo SWTH	$0.0004855 ₿0.0000000052	-5.37	$835.5K ₿9.03	$0.0005131 ₿0.0000000054	$0.0004806 ₿0.0000000051	$2.45K ₿0.03	$1.05M ₿11.34	$835.5K ₿9.03
4030	Giko Cat GIKO	$0.08339 ₿0.00000089	0.11	$833.91K ₿8.98	$0.08654 ₿0.00000093	$0.07907 ₿0.00000085	$12.03K ₿0.13	$833.91K ₿8.98	$833.91K ₿8.98
4034	Kuma Inu KUMA	$0.000000002073 ₿0.000000000000022	-3.67	$828.36K ₿8.92	$0.000000002152 ₿0.000000000000022	$0.000000002056 ₿0.000000000000022	$23.13 ₿0	$1.02M ₿10.97	$828.36K ₿8.92
4035	Shade Protocol SHD	$0.1595 ₿0.0000017	1.26	$828.29K ₿8.93	$0.1639 ₿0.0000017	$0.1529 ₿0.0000016	$230.86K ₿2.49	$1.6M ₿17.2	$828.29K ₿8.93
4039	DeFiChain DFI	$0.0009063 ₿0.0000000097	3.86	$826.17K ₿8.93	$0.001005 ₿0.000000010	$0.0005831 ₿0.0000000062	$476.51 ₿0.01	$1.09M ₿11.76	$826.17K ₿8.93
4041	熊猫币 PND	$0.00002305 ₿0.00000000024	-86.50	$825.25K ₿8.94	$0.0001706 ₿0.0000000018	$0.00000883 ₿0.000000000094	$20.55 ₿0	$825.25K ₿8.94	$825.25K ₿8.94
4043	MetaCene MAK	$0.001545 ₿0.000000016	0.16	$823.58K ₿8.92	$0.001546 ₿0.000000016	$0.001542 ₿0.000000016	$19.11K ₿0.21	$1.54M ₿16.71	$823.58K ₿8.92
4046	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
4048	XOXNO XOXNO	$0.01208 ₿0.00000012	-5.13	$821.97K ₿8.83	$0.01274 ₿0.00000013	$0.01163 ₿0.00000012	$835.25 ₿0.01	$0	$821.97K ₿8.83
4050	Token Metrics AI TMAI	$0.0001014 ₿0.0000000010	-8.11	$821.42K ₿8.85	$0.0001104 ₿0.0000000011	$0.0001008 ₿0.0000000010	$18.9K ₿0.2	$1.01M ₿10.93	$821.42K ₿8.85
4056	Dork Lord DORKY	$0.01179 ₿0.00000012	-0.04	$819.13K ₿8.92	$0.01206 ₿0.00000012	$0.01039 ₿0.00000011	$66.5K ₿0.71	$819.13K ₿8.92	$819.13K ₿8.92
4058	Boomer BOOMER	$0.0008834 ₿0.0000000095	-12.49	$818.86K ₿8.82	$0.001009 ₿0.000000010	$0.0008665 ₿0.0000000093	$7.28K ₿0.08	$818.86K ₿8.82	$818.86K ₿8.82
4060	XSL Labs SYL	$0.0001058 ₿0.0000000011	-1.79	$817.85K ₿8.84	$0.0001077 ₿0.0000000011	$0.0001045 ₿0.0000000011	$21.65K ₿0.23	$1.04M ₿11.23	$817.85K ₿8.84
4064	DUKO DUKO	$0.00008155 ₿0.00000000087	-8.08	$815.8K ₿8.82	$0.00008919 ₿0.00000000095	$0.0000803 ₿0.00000000086	$40.7K ₿0.44	$815.8K ₿8.82	$815.8K ₿8.82
4067	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4069	Solama SOLAMA	$0.001204 ₿0.000000013	-4.80	$813.96K ₿8.8	$0.001265 ₿0.000000013	$0.001144 ₿0.000000012	$161.97K ₿1.75	$813.96K ₿8.8	$813.96K ₿8.8
4070	Spheroid Universe SPH	$0.0003081 ₿0.0000000033	0.07	$813.82K ₿8.75	$0.0003086 ₿0.0000000033	$0.0003063 ₿0.0000000033	$1.04 ₿0	$813.82K ₿8.75	$813.82K ₿8.75
4075	SERO SERO	$0.001806 ₿0.000000019	-3.03	$807.31K ₿8.73	$0.001889 ₿0.000000020	$0.001782 ₿0.000000019	$23.6K ₿0.25	$1.17M ₿12.7	$807.31K ₿8.73
4077	Tate Terminal TATE	$0.0008067 ₿0.0000000087	-42.11	$806.7K ₿8.75	$0.001467 ₿0.000000015	$0.000731 ₿0.0000000078	$15.3K ₿0.17	$806.7K ₿8.75	$806.7K ₿8.75
4085	Xend Finance RWA	$0.003997 ₿0.000000043	-1.63	$804.29K ₿8.7	$0.004063 ₿0.000000043	$0.003997 ₿0.000000042	$18.41K ₿0.2	$804.29K ₿8.7	$804.29K ₿8.7
4086	Tokenomy TEN	$0.006963 ₿0.000000075	-1.94	$804.22K ₿8.7	$0.007216 ₿0.000000077	$0.006875 ₿0.000000074	$2.56K ₿0.03	$1.39M ₿15.06	$804.22K ₿8.7
4090	Moon Tropica CAH	$0.2861 ₿0.0000030	0.80	$802.79K ₿8.68	$0.3009 ₿0.0000032	$0.2635 ₿0.0000028	$2.88K ₿0.03	$10.02M ₿108.27	$802.79K ₿8.68
4091	Multibit MUBI	$0.0008443 ₿0.0000000091	-3.23	$801.75K ₿8.66	$0.0008725 ₿0.0000000093	$0.0008192 ₿0.0000000088	$285.5K ₿3.09	$843.95K ₿9.12	$801.75K ₿8.66
4094	PLEARN PLN	$0.008863 ₿0.000000095	0.20	$801.42K ₿8.67	$0.008939 ₿0.000000096	$0.008845 ₿0.000000093	$118.44K ₿1.28	$3.05M ₿32.99	$801.42K ₿8.67
4096	PunkCity PUNK	$0.01791 ₿0.00000019	-12.79	$800.62K ₿8.66	$0.02053 ₿0.00000021	$0.01771 ₿0.00000019	$861.13 ₿0.01	$891.68K ₿9.65	$800.62K ₿8.66
4101	Shikoku SHIK	$0.000000000844 ₿0.0000000000000091	0.03	$798.71K ₿8.61	$0.000000000846 ₿0.0000000000000091	$0.000000000837 ₿0.0000000000000089	$1.85K ₿0.02	$798.71K ₿8.61	$798.71K ₿8.61
4104	Metaverse Index MVI	$8.01 ₿0.000086	-7.14	$797.71K ₿8.59	$8.63 ₿0.000091	$7.9 ₿0.000084	$1.55K ₿0.02	$797.71K ₿8.59	$797.71K ₿8.59
4111	GM.AI GM	$0.00227 ₿0.000000023	0	$794.56K ₿8.34	$0	$0	$1.65 ₿0	$2.27M ₿23.83	$794.56K ₿8.34
4113	Bitcoin Pro BTCP	$6.15 ₿0.000066	-0.01	$793.36K ₿8.58	$6.16 ₿0.000066	$6.14 ₿0.000065	$1.8K ₿0.02	$12.91M ₿139.66	$793.36K ₿8.58
4116	Party PARTY	$0.0003759 ₿0.0000000042	0	$771.28K ₿8.74	$0	$0	$16.92 ₿0	$771.28K ₿8.74	$771.28K ₿8.74
4116	Grumpy Cat Coin GRUMPY	$0.00008616 ₿0.00000000092	-2.92	$790.71K ₿8.49	$0.00009085 ₿0.00000000098	$0.00008312 ₿0.00000000089	$5.3K ₿0.06	$790.71K ₿8.49	$790.71K ₿8.49
4117	neuron ICP NICP	$4.41 ₿0.000047	-4.18	$789.84K ₿8.53	$5.08 ₿0.000054	$4.23 ₿0.000045	$23.69K ₿0.26	$789.84K ₿8.53	$789.84K ₿8.53
4119	AgentLayer AGENT	$0.0008793 ₿0.0000000095	-7.40	$787.08K ₿8.52	$0.0009569 ₿0.000000010	$0.0008385 ₿0.0000000090	$10.37K ₿0.11	$877.63K ₿9.49	$787.08K ₿8.52
4122	DePay DEPAY	$0.1179 ₿0.0000012	0	$785.14K ₿8.26	$0	$0	$78.73 ₿0	$6.72M ₿70.78	$785.14K ₿8.26
4123	MultiVAC MTV	$0.0002264 ₿0.0000000024	-7.53	$783.65K ₿8.49	$0.0002449 ₿0.0000000026	$0.0002261 ₿0.0000000024	$285.5K ₿3.09	$2.27M ₿24.53	$783.65K ₿8.49
4131	Dotcom Y2K	$0.000779 ₿0.0000000083	-7.23	$778.74K ₿8.33	$0.0008397 ₿0.0000000089	$0.0007627 ₿0.0000000082	$8.99K ₿0.1	$778.74K ₿8.33	$778.74K ₿8.33
4133	ElonRWA ELONRWA	$0.00002468 ₿0.00000000026	-4.23	$775.91K ₿8.36	$0.00002578 ₿0.00000000027	$0.00002451 ₿0.00000000026	$1.24K ₿0.01	$1.72M ₿18.55	$775.91K ₿8.36
4134	Silo Finance [OLD] SILO	$0.007432 ₿0.000000080	-3.18	$775.27K ₿8.37	$0.007685 ₿0.000000083	$0.00741 ₿0.000000079	$6.75K ₿0.07	$7.43M ₿80.26	$775.27K ₿8.37
4136	Strategic Bitcoin Reserve SBR	$0.03694 ₿0.00000039	-0.09	$772.97K ₿8.4	$0.03895 ₿0.00000042	$0.03478 ₿0.00000037	$709.07K ₿3.59	$772.97K ₿8.4	$772.97K ₿8.4
4140	Gari Network GARI	$0.001167 ₿0.000000012	1.45	$770.12K ₿8.32	$0.001171 ₿0.000000012	$0.001122 ₿0.000000012	$84.74K ₿0.92	$1.16M ₿12.57	$770.12K ₿8.32
4141	Toad Killer $TOAD	$0.000000001828 ₿0.000000000000019	-5.68	$768.97K ₿8.3	$0.000000001938 ₿0.000000000000020	$0.000000001619 ₿0.000000000000017	$64.43K ₿0.7	$768.97K ₿8.3	$768.97K ₿8.3
4144	MarsDAO MDAO	$0.009766 ₿0.00000010	-0.92	$767.25K ₿8.29	$0.009857 ₿0.00000010	$0.009585 ₿0.00000010	$26.81K ₿0.29	$937.33K ₿10.13	$767.25K ₿8.29
4148	Libra Incentix LIXX	$0.0001143 ₿0.0000000012	2.29	$769.28K ₿8.23	$0.000115 ₿0.0000000012	$0.0001073 ₿0.0000000011	$25.03K ₿0.27	$1.72M ₿18.43	$769.28K ₿8.23
4154	KWEEN KWEEN	$0.0007608 ₿0.0000000081	-5.38	$760.82K ₿8.17	$0.0008043 ₿0.0000000085	$0.0007546 ₿0.0000000081	$1.7K ₿0.02	$760.82K ₿8.17	$760.82K ₿8.17
4157	Sendcoin SEND	$0.0007591 ₿0.0000000081	-16.25	$758.93K ₿8.21	$0.0009065 ₿0.0000000097	$0.0007413 ₿0.0000000079	$186.25K ₿2.01	$758.93K ₿8.21	$758.93K ₿8.21
4162	Baby BNB BABYBNB	$0.0007568 ₿0.0000000081	-4.44	$756.85K ₿8.19	$0.000792 ₿0.0000000084	$0.0007541 ₿0.0000000081	$151.15K ₿1.63	$756.85K ₿8.19	$756.85K ₿8.19
4163	Notional Finance NOTE	$0.01608 ₿0.00000017	4.02	$756.34K ₿8.15	$0.01624 ₿0.00000017	$0.0149 ₿0.00000016	$4.75K ₿0.05	$1.57M ₿16.92	$756.34K ₿8.15
4166	AXOL AXOL	$0.0007556 ₿0.0000000081	-21.96	$755.64K ₿8.1	$0.0009683 ₿0.000000010	$0.000612 ₿0.0000000065	$18.44K ₿0.2	$755.64K ₿8.1	$755.64K ₿8.1
4174	Degen Spartan AI DEGENAI	$0.0007507 ₿0.0000000081	6.16	$750.64K ₿8.11	$0.0007694 ₿0.0000000082	$0.0006492 ₿0.0000000070	$294.39K ₿3.18	$750.64K ₿8.11	$750.64K ₿8.11
4175	Klaytn Dai KDAI	$0.09072 ₿0.00000097	1.00	$749.57K ₿8.07	$0.09385 ₿0.0000010	$0.08758 ₿0.00000094	$3.25K ₿0.03	$749.57K ₿8.07	$749.57K ₿8.07
4177	DOSE DOSE	$0.0002288 ₿0.0000000024	3,589.22	$748.94K ₿8.11	$0.0002304 ₿0.0000000024	$0.0000061 ₿0.000000000065	$1.9 ₿0	$1.14M ₿12.39	$748.94K ₿8.11
4179	League of Kingdoms LOKA	$0.0295 ₿0.00000031	-7.30	$748.63K ₿8.1	$0.03206 ₿0.00000034	$0.02933 ₿0.00000031	$244.54 ₿0	$14.75M ₿159.54	$748.63K ₿8.1
4183	BinStarter BSR	$0.01278 ₿0.00000013	-1.27	$746.66K ₿8.07	$0.01294 ₿0.00000013	$0.01262 ₿0.00000013	$3.67K ₿0.04	$1.28M ₿13.82	$746.66K ₿8.07
4187	COAL COAL	$0.03538 ₿0.00000038	-3.80	$743.18K ₿8.03	$0.03679 ₿0.00000039	$0.03456 ₿0.00000037	$974.44 ₿0.01	$743.18K ₿8.03	$743.18K ₿8.03
4190	ICB Network ICBX	$0.00009257 ₿0.00000000099	1.29	$740.53K ₿8.02	$0.00009301 ₿0.0000000010	$0.00009139 ₿0.00000000096	$61.67K ₿0.66	$9.26M ₿100.23	$740.53K ₿8.02
4191	Raptoreum RTM	$0.0001198 ₿0.0000000012	-4.17	$740.24K ₿8.04	$0.0001255 ₿0.0000000013	$0.0001177 ₿0.0000000012	$5.38K ₿0.06	$2.52M ₿27.31	$740.24K ₿8.04
4192	Chasm CAI	$0.007402 ₿0.000000079	-15.32	$740.23K ₿7.95	$0.008761 ₿0.000000093	$0.007336 ₿0.000000079	$53.98K ₿0.58	$7.4M ₿79.49	$740.23K ₿7.95
4195	PKT PKT	$0.0002004 ₿0.0000000021	-0.09	$738.8K ₿7.95	$0.000204 ₿0.0000000021	$0.0001991 ₿0.0000000021	$68.17 ₿0	$1.2M ₿12.94	$738.8K ₿7.95
4196	Unifi Protocol DAO UNFI	$0.09339 ₿0.0000010	-11.74	$737.32K ₿7.98	$0.1058 ₿0.0000011	$0.0924 ₿0.00000099	$270.12K ₿2.92	$934.53K ₿10.12	$737.32K ₿7.98
4200	ADAPad ADAPAD	$0.001982 ₿0.000000021	-0.53	$736.15K ₿7.96	$0.001994 ₿0.000000021	$0.00176 ₿0.000000018	$12.87K ₿0.14	$736.15K ₿7.96	$736.15K ₿7.96
4201	OPCAT OPCAT	$0.03505 ₿0.00000037	-7.87	$736.09K ₿7.97	$0.03805 ₿0.00000041	$0.03505 ₿0.00000037	$3.36K ₿0.04	$736.09K ₿7.97	$736.09K ₿7.97
4202	Any Inu AI	$0.000001749 ₿0.000000000018	-0.19	$735.79K ₿7.44	$0.000001769 ₿0.000000000019	$0.00000163 ₿0.000000000017	$111K ₿1.2	$735.79K ₿7.44	$735.79K ₿7.44
4203	Polkamarkets POLK	$0.007367 ₿0.000000079	-3.27	$735.5K ₿7.95	$0.007713 ₿0.000000082	$0.007232 ₿0.000000077	$14.35K ₿0.16	$735.5K ₿7.95	$735.5K ₿7.95
4204	AVAX HAS NO CHILL NOCHILL	$0.0004756 ₿0.0000000051	-4.23	$732.87K ₿7.92	$0.0004966 ₿0.0000000052	$0.0004674 ₿0.0000000050	$78.75K ₿0.86	$732.87K ₿7.92	$732.87K ₿7.92
4206	Phil PHIL	$0.0007278 ₿0.0000000079	-3.41	$732.44K ₿7.91	$0.0007539 ₿0.0000000080	$0.0007285 ₿0.0000000078	$277.55K ₿2.38	$732.44K ₿7.91	$732.44K ₿7.91
4208	TON FISH MEMECOIN FISH	$0.000000002433 ₿0.000000000000026	-10.69	$731.49K ₿7.89	$0.000000002724 ₿0.000000000000029	$0.000000002426 ₿0.000000000000026	$4.24K ₿0.05	$993.72K ₿10.72	$731.49K ₿7.89
4211	Gains GAINS	$0.01295 ₿0.00000013	-5.14	$729.52K ₿7.85	$0.01365 ₿0.00000014	$0.01287 ₿0.00000013	$13.25K ₿0.14	$1.3M ₿13.95	$729.52K ₿7.85
4215	ONINO ONI	$0.01843 ₿0.00000019	-3.89	$727.37K ₿7.85	$0.01918 ₿0.00000020	$0.01838 ₿0.00000019	$110.11K ₿1.19	$1.84M ₿19.89	$727.37K ₿7.85
4216	zkSwap Finance ZF	$0.001184 ₿0.000000012	-5.95	$726.97K ₿7.85	$0.001259 ₿0.000000013	$0.001181 ₿0.000000012	$95.72K ₿1.03	$953.36K ₿10.3	$726.97K ₿7.85
4222	Sharpe AI SAI	$0.002221 ₿0.000000023	-0.83	$724.69K ₿7.83	$0.002247 ₿0.000000024	$0.002209 ₿0.000000023	$238.9K ₿2.58	$2.22M ₿23.99	$724.69K ₿7.83
4229	Troy TROY	$0.0000722 ₿0.00000000078	1.62	$722.01K ₿7.75	$0.00007223 ₿0.00000000078	$0.00006961 ₿0.00000000074	$13.85K ₿0.15	$722.01K ₿7.75	$722.01K ₿7.75
4236	DappRadar RADAR	$0.0004689 ₿0.0000000050	-2.29	$715.51K ₿7.73	$0.0004799 ₿0.0000000051	$0.0004678 ₿0.0000000050	$13.84K ₿0.15	$4.69M ₿50.69	$715.51K ₿7.73
4237	MEOW MEOW	$0.000007999 ₿0.000000000086	-4.49	$714.65K ₿7.74	$0.000008369 ₿0.000000000089	$0.00000794 ₿0.000000000085	$25.01 ₿0	$714.65K ₿7.74	$714.65K ₿7.74
4238	Crust Network CRU	$0.02668 ₿0.00000028	-4.77	$714.05K ₿7.71	$0.0282 ₿0.00000030	$0.02665 ₿0.00000028	$27.34K ₿0.3	$936.12K ₿10.11	$714.05K ₿7.71
4241	K9 Finance DAO KNINE	$0.000001019 ₿0.000000000011	-4.08	$710.96K ₿7.67	$0.000001069 ₿0.000000000011	$0.0000009999 ₿0.000000000010	$57.77K ₿0.63	$1.02M ₿11.04	$710.96K ₿7.67
4242	Alpaca Finance ALPACA	$0.004677 ₿0.000000050	-2.04	$710.93K ₿7.71	$0.004795 ₿0.000000051	$0.004625 ₿0.000000049	$118.09K ₿1.28	$710.93K ₿7.71	$710.93K ₿7.71
4244	DeMi DEMI	$0.4091 ₿0.0000044	-0.02	$710.18K ₿7.68	$0.4092 ₿0.0000044	$0.4085 ₿0.0000043	$51.76 ₿0	$710.18K ₿7.68	$710.18K ₿7.68
4249	Reploy RAI	$0.07072 ₿0.00000076	-23.10	$707.29K ₿7.65	$0.09395 ₿0.0000010	$0.07072 ₿0.00000077	$56.02K ₿0.61	$707.29K ₿7.65	$707.29K ₿7.65
4250	Brian BRIAN	$0.0007286 ₿0.0000000078	-4.41	$705.77K ₿7.62	$0.0007622 ₿0.0000000081	$0.0007235 ₿0.0000000078	$425.99 ₿0	$705.77K ₿7.62	$705.77K ₿7.62
4255	DEUS Finance DEUS	$4.15 ₿0.000044	-2.83	$702.81K ₿7.6	$4.29 ₿0.000046	$4.12 ₿0.000044	$591.23 ₿0.01	$1.25M ₿13.57	$702.81K ₿7.6
4261	Solchat CHAT	$0.07776 ₿0.00000083	-6.41	$699.21K ₿7.56	$0.08308 ₿0.00000088	$0.07721 ₿0.00000083	$83.91K ₿0.91	$699.84K ₿7.57	$699.21K ₿7.56
4263	深脑链 DBC	$0.0002183 ₿0.0000000023	-2.49	$698.7K ₿7.55	$0.0002288 ₿0.0000000024	$0.0002181 ₿0.0000000023	$14.81K ₿0.16	$2.18M ₿23.59	$698.7K ₿7.55
4264	sudoswap SUDO	$0.0275 ₿0.00000029	1.29	$698.5K ₿7.57	$0.02792 ₿0.00000030	$0.02714 ₿0.00000028	$11.96K ₿0.13	$1.6M ₿17.31	$698.5K ₿7.57
4265	AION 5100 AION	$0.03335 ₿0.00000035	-20.19	$697.95K ₿7.54	$0.04179 ₿0.00000044	$0.03312 ₿0.00000035	$10.02K ₿0.11	$697.95K ₿7.54	$697.95K ₿7.54
4266	Defit DEFIT	$0.02223 ₿0.00000023	-3.97	$697.72K ₿7.49	$0.02316 ₿0.00000024	$0.02205 ₿0.00000023	$164.16 ₿0	$1.11M ₿11.94	$697.72K ₿7.49
4269	FOMO FOMO	$0.00000697 ₿0.000000000075	-9.06	$696.56K ₿7.53	$0.000007669 ₿0.000000000082	$0.000006909 ₿0.000000000074	$52.51K ₿0.57	$696.56K ₿7.53	$696.56K ₿7.53
4273	STEAM STEAM	$0.002875 ₿0.000000030	-2.30	$692.71K ₿7.5	$0.002951 ₿0.000000031	$0.00281 ₿0.000000030	$2.28K ₿0.02	$2.88M ₿31.12	$692.71K ₿7.5
4276	The Root Network ROOT	$0.0002268 ₿0.0000000024	-1.62	$691.32K ₿7.47	$0.0002328 ₿0.0000000025	$0.0002162 ₿0.0000000023	$156.11K ₿1.73	$2.72M ₿29.44	$691.32K ₿7.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}