20结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3674)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2397	猫币 CAT	$0.2307 ₿0.00000019	-18.15	$3.47M ₿1.37	$0.2924 ₿0.	$0.1947 ₿0.	$388.22 ₿0	$4.85M	$3.47M ₿1.37
2398	Terminus TERMINUS	$0.03478	-2.59	$3.48M	$0.03602	$0.03204	$1.33M	$3.48M	$3.48M
2400	BRN Metaverse BRN	$0.1371 ₿0.0000095	-5.93	$3.47M ₿215.12	$0.1476 ₿0.000010	$0.1352 ₿0.0000091	$321.81K ₿16.6	$3.85M ₿2.19K	$3.47M ₿215.12
2402	Habibi (Sol) HABIBI	$0.003909	53.24	$3.91M	$0.004342	$0.001985	$914.09K	$3.91M	$3.91M
2403	Stargaze STARS	$0.00129 ₿0.00000043	-6.81	$3.47M ₿1.09K	$0.001384 ₿0.00000044	$0.001281 ₿0.00000039	$24.5K ₿9.18	$3.86M ₿1.31K	$3.47M ₿1.09K
2404	Mey Network MEY	$0.03938	14.78	$3.44M	$0.03984	$0.03337	$272K	$90.69M	$3.44M
2405	Meter MTRG	$0.1072 ₿0.000027	10.52	$3.46M ₿985.73	$0.1075 ₿0.000027	$0.09514 ₿0.000025	$30.95K ₿3.01	$5.24M ₿1.28K	$3.46M ₿985.73
2406	SubQuery Network SQT	$0.00146 ₿0.00000043	1.09	$3.47M ₿345.58	$0.001509 ₿0.00000049	$0.001439 ₿0.00000042	$143.36K ₿38.56	$14.75M ₿4.3K	$3.47M ₿345.58
2407	Metronome MET	$0.4089 ₿0.000022	-8.39	$3.46M ₿120.44	$0.497 ₿0.000022	$0.3989 ₿0.000021	$11.93K ₿0.47	$5.88M ₿330.27	$3.46M ₿120.44
2408	Dejitaru Tsuka TSUKA	$0.003452 ₿0.00000056	-2.84	$3.45M ₿551	$0.003647 ₿0.00000060	$0.003407 ₿0.00000054	$114.59K ₿8.92	$3.45M ₿551	$3.45M ₿551
2409	Veno USD VUSD	$0.9962	-0.22	$3.45M	$1	$0.9889	$56.37K	$3.45M	$3.45M
2411	Machine Xchange Coin MXC	$0.001175 ₿0.00000027	1.56	$3.45M ₿659.55	$0.001196 ₿0.00000028	$0.001149 ₿0.00000026	$980.09K ₿56.27	$3.45M ₿721.19	$3.45M ₿659.55
2412	Regen REGEN	$0.0232 ₿0.0000010	-1.31	$3.45M ₿161.13	$0.02355 ₿0.0000011	$0.02315 ₿0.0000010	$709.85 ₿0.1	$3.45M ₿161.13	$3.45M ₿161.13
2413	Data Lake LAKE	$0.002267 ₿0.00000033	1.79	$3.46M ₿303.09	$0.002325 ₿0.00000034	$0.00213 ₿0.00000032	$28.47K ₿3.19	$5.67M ₿840.17	$3.46M ₿303.09
2414	MINATIVERSE MNTC	$0.6385 ₿0.000036	4.93	$3.5M ₿228.94	$0.6578 ₿0.000038	$0.5683 ₿0.000033	$18.08K ₿16.04	$6.61M ₿406.8	$3.5M ₿228.94
2415	U Coin U	$0.01382	-4.70	$3.46M	$0.01461	$0.01367	$256.89K	$3.46M	$3.46M
2417	Commune AI COMAI	$0.0488 ₿0.000018	-7.24	$3.44M ₿1.2K	$0.05448 ₿0.000019	$0.04787 ₿0.000017	$113.03K ₿6.9	$48.81M ₿18.4K	$3.44M ₿1.2K
2418	Yield Yak YAK	$343.15 ₿0.0090	-4.72	$3.44M ₿90.91	$368.46 ₿0.0092	$340.36 ₿0.0089	$1.09K ₿0.23	$3.44M ₿90.91	$3.44M ₿90.91
2419	TITAN TITAN	$0.1295	-5.50	$3.42M	$0.1393	$0.1267	$10.37K	$5.18M	$3.42M
2420	OSMI OSMI	$0.01521	0.55	$3.41M	$0.01522	$0.01512	$185.39K	$3.97M	$3.41M
2421	Hasbulla's Cat BARSIK	$0.00342	-6.40	$3.42M	$0.003764	$0.00322	$1.76M	$3.42M	$3.42M
2422	Virtua TVK	$0.03989 ₿0.0000031	-8.24	$3.4M ₿565.82	$0.04403 ₿0.0000034	$0.03871 ₿0.0000031	$21.07K ₿4.39	$47.87M ₿3.83K	$3.4M ₿565.82
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Cerebrum DAO NEURON	$0.0001585	-6.25	$3.4M	$0.0001745	$0.0001567	$45.27K	$13.64M	$3.4M
2427	ZARP Stablecoin ZARP	$0.05424 ₿0.00000075	-0.87	$3.39M ₿0	$0.05471 ₿0.00000076	$0.05382 ₿0.00000072	$25.83K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2428	Ctrl CTRL	$0.01649	-7.91	$3.39M	$0.01848	$0.01632	$39.14K	$3.96M	$3.39M
2429	RabbitX RBX	$0.005647 ₿0.0000013	-0.93	$3.39M ₿498.61	$0.005709 ₿0.0000014	$0.005628 ₿0.0000013	$132.41K ₿2.14	$5.65M ₿1.37K	$3.39M ₿498.61
2430	Dotcom Y2K	$0.003435	-18.70	$3.47M	$0.004284	$0.003466	$88.59K	$3.47M	$3.47M
2431	比原链 BTM	$0.001869 ₿0.00000016	6.75	$3.37M ₿295.24	$0.001885 ₿0.00000016	$0.001745 ₿0.00000015	$83.94K ₿8.77	$3.93M ₿344.32	$3.37M ₿295.24
2433	Optimus AI OPTI	$0.03369 ₿0.0000041	11.68	$3.37M ₿419.12	$0.03419 ₿0.0000046	$0.02769 ₿0.0000040	$102.56K ₿11.32	$3.37M ₿419.12	$3.37M ₿419.12
2434	Nuritopia NBLU	$0.002022 ₿0.000000047	1.73	$3.37M ₿28.45	$0.002024 ₿0.000000047	$0.001888 ₿0.000000046	$59.68K ₿1.4	$10.11M ₿237.45	$3.37M ₿28.45
2436	Nolus NLS	$0.006999 ₿0.00000078	0.47	$3.36M ₿173.89	$0.007008 ₿0.00000079	$0.00696 ₿0.00000073	$95.35K ₿0.36	$6.15M ₿692.78	$3.36M ₿173.89
2437	Blendr Network BLENDR	$0.08378 ₿0.000039	-8.19	$3.36M ₿1.6K	$0.09143 ₿0.000044	$0.08296 ₿0.000036	$115.55K ₿45.48	$3.52M ₿1.64K	$3.36M ₿1.6K
2438	Mazze MAZZE	$0.001283 ₿0.00000012	-4.44	$3.35M ₿308.6	$0.001358 ₿0.00000014	$0.001256 ₿0.000000077	$56.39K ₿29.65	$6.2M ₿585.1	$3.35M ₿308.6
2439	Arcana Network XAR	$0.007012 ₿0.0000027	-9.41	$3.35M ₿0	$0.007747 ₿0.0000028	$0.00698 ₿0.0000026	$177.69K ₿67.02	$7.01M	$3.35M ₿0
2440	达格币 XDAG	$0.002654 ₿0.00000010	5.06	$3.38M ₿124.62	$0.002697 ₿0.00000010	$0.002509 ₿0.000000093	$334.49K ₿0.44	$3.84M ₿145.41	$3.38M ₿124.62
2443	Loom Network LOOMOLD	$0.004003 ₿0.0000015	-4.78	$3.34M ₿1.24K	$0.004312 ₿0.0000015	$0.00392 ₿0.0000014	$241.39K ₿7.75	$4M ₿1.49K	$3.34M ₿1.24K
2444	Gala Music MUSIC	$0.02273 ₿0.0000017	-3.11	$3.34M ₿184.09	$0.02346 ₿0.0000017	$0.02221 ₿0.0000017	$127.15K ₿94	$3.34M ₿184.09	$3.34M ₿184.09
2447	Liquina LQNA	$3.11	-3.23	$3.32M	$3.22	$3.1	$13.58K	$3.32M	$3.32M
2448	Grin GRIN	$0.01669 ₿0.00000096	-0.52	$3.32M ₿158.69	$0.01698 ₿0.0000010	$0.01526 ₿0.00000093	$31.52K ₿1.36	$3.32M	$3.32M ₿158.69
2453	Dog Wif Nunchucks NINJA	$0.003296 ₿0.00000017	-3.23	$3.3M ₿0	$0.003559 ₿0.00000018	$0.00326 ₿0.00000016	$16.29K ₿2.36	$3.3M ₿170.63	$3.3M ₿0
2454	Fei USD FEI	$0.9972 ₿0.000013	-3.48	$3.3M ₿214.4	$1.03 ₿0.000014	$0.9689 ₿0.000013	$9.99K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2456	Seedify NFT Space SNFTS	$0.0006549 ₿0.000000060	-4.64	$3.29M ₿281.06	$0.0006878 ₿0.000000061	$0.0006477 ₿0.000000059	$41.45 ₿0.35	$13.1M ₿1.2K	$3.29M ₿281.06
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.56 ₿0.000024	$1.56 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	MagicCraft MCRT	$0.0006518 ₿0.000000032	-0.36	$3.28M ₿135.45	$0.0006616 ₿0.000000039	$0.0006483 ₿0.000000032	$271.99K ₿10.33	$4.69M ₿202.58	$3.28M ₿135.45
2459	Tardi TARDI	$0.00327	-16.78	$3.29M	$0.00397	$0.003244	$38.32K	$3.29M	$3.29M
2460	Morpheus Network MNW	$0.08734 ₿0.000015	-9.61	$3.28M ₿565.85	$0.09897 ₿0.000015	$0.08605 ₿0.000014	$45.83K ₿2.05	$4.18M ₿722.35	$3.28M ₿565.85
2461	DUKO DUKO	$0.0003259 ₿0.000000021	-16.71	$3.26M ₿0	$0.0003913 ₿0.000000026	$0.000321 ₿0.000000017	$270.63K ₿27.48	$3.26M ₿214.96	$3.26M ₿0
2462	Banano BAN	$0.002036 ₿0.00000011	-1.23	$3.26M ₿173.45	$0.002081 ₿0.00000011	$0.001921 ₿0.00000010	$5.65K ₿0.37	$3.91M ₿212.65	$3.26M ₿173.45
2463	Trio (Ordinals) TRIO	$0.7929	-0.31	$3.34M	$0.8292	$0.7901	$268.45K	$17.11M	$3.34M
2465	Moonsama SAMA	$0.00437 ₿0.00000025	-0.95	$3.26M ₿135.53	$0.004418 ₿0.00000025	$0.003815 ₿0.00000022	$53.11K ₿1.36	$4.37M ₿251.16	$3.26M ₿135.53
2466	Expand XZK	$0.008069	2.86	$3.26M	$0.008266	$0.007771	$166.25K	$8.07M	$3.26M
2469	Unibright UBT	$0.02153 ₿0.0000014	-0.23	$3.23M ₿222.66	$0.02429 ₿0.0000015	$0.02084 ₿0.0000013	$30.12K ₿0.8	$3.23M ₿222.66	$3.23M ₿222.66
2470	LandWolf WOLF	$0.0003213	-8.71	$3.21M	$0.0003541	$0.0003213	$684.74K	$3.21M	$3.21M
2472	Zenrock ROCK	$0.01787	-20.59	$3.31M	$0.02274	$0.01745	$247.43K	$18.31M	$3.31M
2473	Arkadiko DIKO	$0.04239 ₿0.0000078	-5.47	$3.22M ₿605.76	$0.04494 ₿0.000010	$0.03925 ₿0.0000077	$1.1K ₿0.84	$4.24M ₿796.76	$3.22M ₿605.76
2476	Wrapped MistCoin WMC	$7.03 ₿0.00036	-14.78	$3.21M ₿0	$8.27 ₿0.00047	$6.93 ₿0.00035	$29.52K ₿8.65	$4.2M ₿80.86	$3.21M ₿0
2477	STIMA STIMA	$1 ₿0.000014	-0.14	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.18K ₿1.27	$31.99M ₿471.49	$3.2M ₿47.15
2480	Paladin PAL	$0.1665 ₿0.0000020	-3.87	$3.19M ₿31.16	$0.1737 ₿0.0000021	$0.165 ₿0.0000020	$18.36K ₿0.01	$8.33M ₿105.23	$3.19M ₿31.16
2481	Lattice Token LTX	$0.09942 ₿0.0000030	-11.66	$3.19M ₿97.61	$0.1129 ₿0.0000030	$0.09262 ₿0.0000021	$31.28K ₿0.84	$9.94M ₿304.21	$3.19M ₿97.61
2482	Neutrino XTN	$0.03263 ₿0.00000065	13.03	$3.18M ₿48.76	$0.03516 ₿0.00000070	$0.02886 ₿0.00000063	$1.95K ₿0.37	$3.18M ₿48.76	$3.18M ₿48.76
2483	Forty Two DAO Token FTD	$0.1976	2.50	$3.18M	$0.2747	$0.1896	$16.74K	$19.76M	$3.18M
2484	VNX EURO VEUR	$1.12 ₿0.000015	-0.12	$3.17M ₿35.43	$1.12 ₿0.000015	$1.12 ₿0.000015	$174.28K ₿1.53	$3.17M ₿35.43	$3.17M ₿35.43
2485	Kizuna KIZUNA	$0.000000003588 ₿0.00000000000022	-9.02	$3.45M ₿213.6	$0.000000004076 ₿0.00000000000026	$0.000000003217 ₿0.00000000000021	$117.2K ₿2.75	$3.45M ₿213.6	$3.45M ₿213.6
2486	Snake SNK	$0.03795	0.22	$3.17M	$0.03803	$0.03768	$41.26K	$3.17M	$3.17M
2487	Upland SPARKLET	$0.01582	-0.23	$3.17M	$0.01592	$0.01559	$127.45K	$15.82M	$3.17M
2488	Refund RFD	$0.000003159 ₿0.00000000010	-3.37	$3.16M ₿106.14	$0.000003379 ₿0.00000000010	$0.000003009 ₿0.00000000010	$93.88K ₿21.39	$3.16M ₿106.14	$3.16M ₿106.14
2489	Legend of Arcadia ARCA	$0.01644	-4.86	$3.17M	$0.01728	$0.01636	$105.71K	$16.49M	$3.17M
2490	CatSlap SLAP	$0.0007992	2.89	$3.16M	$0.0007994	$0.0007379	$36.14K	$6.03M	$3.16M
2491	Elastic Finance Token EEFI	$54.06	-2.03	$3.15M	$55.34	$52.92	$4.38K	$3.15M	$3.15M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	TopGoal GOAL	$0.005864 ₿0.0000010	-3.58	$3.15M ₿0	$0.00654 ₿0.0000011	$0.005686 ₿0.0000010	$61.62K ₿1.82	$5.87M	$3.15M ₿0
2494	Shark Cat SC	$0.003176 ₿0.0000012	-14.37	$3.14M ₿0	$0.003724 ₿0.0000014	$0.003179 ₿0.0000010	$671.06K ₿158.64	$3.14M ₿1.27K	$3.14M ₿0
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	eBTC EBTC	$104,029	0.22	$3.1M	$105,349	$101,527	$757.31	$3.1M	$3.1M
2499	AsMatch ASM	$0.1724 ₿0.0000038	0.45	$3.11M ₿68.7	$0.1755 ₿0.0000041	$0.1704 ₿0.0000037	$25.9K ₿2.92	$17.24M ₿381.19	$3.11M ₿68.7
2501	Hxro HXRO	$0.005002 ₿0.0000013	-0.60	$3.1M ₿867.49	$0.005392 ₿0.0000014	$0.004845 ₿0.0000013	$1.43K ₿0.63	$5M ₿1.4K	$3.1M ₿867.49
2502	Aviator AVI	$0.0004457 ₿0.000000077	-5.87	$3.1M ₿520.3	$0.0005276 ₿0.000000086	$0.0004412 ₿0.000000076	$47.9K ₿3.36	$4.12M ₿716.1	$3.1M ₿520.3
2503	Energi NRG	$0.03181 ₿0.0000027	-2.28	$3.1M ₿211.44	$0.03257 ₿0.0000028	$0.0311 ₿0.0000027	$264.94K ₿7.88	$3.1M	$3.1M ₿211.44
2504	catwifhat $CWIF	$0.00000009994 ₿0.0000000000041	-6.22	$3.1M ₿0	$0.0000001127 ₿0.0000000000046	$0.00000009679 ₿0.0000000000041	$81.26K ₿11.28	$3.1M	$3.1M ₿0
2505	K9 Finance DAO KNINE	$0.000004809 ₿0.0000000011	2.68	$3.1M ₿0	$0.00000483 ₿0.0000000013	$0.000004529 ₿0.0000000011	$125.3K ₿12.44	$4.81M ₿1.18K	$3.1M ₿0
2506	Common Wealth WLTH	$0.003796	-3.05	$3.1M	$0.003944	$0.003697	$116.77K	$3.74M	$3.1M
2507	Kasper KASPER	$0.0001077	16.94	$3.1M	$0.0001099	$0.00008768	$169.81K	$3.1M	$3.1M
2508	hi Dollar HI	$0.0001003 ₿0.0000000075	-1.11	$3.09M ₿28.14	$0.0001019 ₿0.0000000078	$0.0001004 ₿0.0000000074	$84.24K ₿1.88	$10.03M ₿73.5	$3.09M ₿28.14
2511	Doland Tremp TREMP	$0.03088 ₿0.0000098	-2.81	$3.09M ₿0	$0.03268 ₿0.000011	$0.03067 ₿0.0000096	$5.06M ₿19.67	$3.09M	$3.09M ₿0
2512	FOMO FOMO	$0.00003072	-12.31	$3.07M	$0.00003504	$0.00003049	$163.56K	$3.07M	$3.07M
2513	Speedy SPEEDY	$0.003073	-0.76	$3.07M	$0.003125	$0.0029	$247.77K	$3.07M	$3.07M
2514	比特股 BTS	$0.001132 ₿0.000000055	0.85	$3.07M ₿151.75	$0.001139 ₿0.000000057	$0.001119 ₿0.000000055	$78.48K ₿14.83	$3.39M ₿167.72	$3.07M ₿151.75
2516	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,686	-0.65	$3.05M	$105,928	$102,823	$86.83K	$3.05M	$3.05M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01322 ₿0.00000012	$0.004366 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	OpenOcean OOE	$0.006051 ₿0.00000029	2.98	$3.05M ₿148.08	$0.006704 ₿0.00000029	$0.005855 ₿0.00000029	$362.82K ₿5.56	$6.05M ₿293.51	$3.05M ₿148.08
2518	Angle Protocol ANGLE	$0.01515 ₿0.0000015	1.99	$3.05M ₿317.7	$0.01515 ₿0.0000018	$0.01463 ₿0.0000013	$53.46K ₿8.18	$15.15M ₿1.58K	$3.05M ₿317.7
2519	Colony Avalanche Index CAI	$100.69 ₿0.0039	-4.10	$3.07M ₿39.46	$107.43 ₿0.0040	$100.74 ₿0.0038	$38.66K ₿1.19	$3.07M ₿12.39	$3.07M ₿39.46
2521	Typus TYPUS	$0.01523	-7.96	$3.05M	$0.01667	$0.01519	$68.65K	$15.23M	$3.05M
2523	Sekuya Multiverse SKYA	$0.007656	-8.65	$3.04M	$0.008487	$0.007464	$224.86K	$7.66M	$3.04M
2526	Pigcoin PIG	$0.00000106 ₿0.00000000050	-2.63	$3.03M ₿0	$0.000001109 ₿0.00000000064	$0.000001049 ₿0.00000000050	$31.97K ₿3.11K	$3.03M ₿1.52K	$3.03M ₿0
2527	Radiant RXD	$0.0002321 ₿0.000000028	1.30	$3.09M ₿294.22	$0.0002389 ₿0.000000031	$0.0002127 ₿0.000000028	$10.42K ₿2.16	$3.09M ₿595.34	$3.09M ₿294.22
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Dynex DNX	$0.02945 ₿0.0000098	1.33	$3.02M ₿868.33	$0.02962 ₿0.000010	$0.02884 ₿0.0000098	$255.91K ₿32.42	$3.02M ₿868.35	$3.02M ₿868.33
2529	Skibidi Toilet SKBDI	$0.04022	-13.66	$3.01M	$0.04665	$0.04007	$513.98K	$3.01M	$3.01M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}