20结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3674)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2509	cbBTC Core Morpho Vault GTCBBTCC	$105,493	0.11	$2.95M	$105,685	$101,250	$0	$2.95M	$2.95M
2510	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2511	Ctrl CTRL	$0.01447	-2.30	$2.95M	$0.01485	$0.01394	$80.38K	$3.47M	$2.95M
2512	Trio (Ordinals) TRIO	$0.7179	-5.23	$2.94M	$0.7621	$0.7048	$446.1K	$15.08M	$2.94M
2513	Increment Staked FLOW STFLOW	$0.4345 ₿0.000019	-4.98	$2.94M ₿150.94	$0.4617 ₿0.000020	$0.4164 ₿0.000019	$149.29K ₿0.58	$2.94M ₿150.94	$2.94M ₿150.94
2515	Ramses Exchange RAM	$0.01917 ₿0.0000022	0.85	$2.95M ₿123.89	$0.02109 ₿0.0000024	$0.0184 ₿0.0000020	$53.92K ₿8.09	$15.65M ₿1.05K	$2.95M ₿123.89
2516	Cosplay Token COT	$0.003123 ₿0.00000062	-2.55	$2.93M ₿586.7	$0.003306 ₿0.00000063	$0.003077 ₿0.00000057	$28.05K ₿4.83	$3.12M ₿625.73	$2.93M ₿586.7
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01339 ₿0.00000012	$0.004422 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Wrapped MistCoin WMC	$6.41 ₿0.00036	-3.76	$2.93M ₿0	$6.69 ₿0.00047	$6.07 ₿0.00035	$10.73K ₿8.65	$3.82M ₿80.86	$2.93M ₿0
2520	Tron Bull Coin TBULL	$0.002924	-3.22	$2.92M	$0.003179	$0.002843	$3.22M	$2.92M	$2.92M
2521	RabbitX RBX	$0.004804 ₿0.0000013	-2.63	$2.92M ₿498.61	$0.005022 ₿0.0000014	$0.004725 ₿0.0000013	$133.45K ₿2.14	$4.87M ₿1.37K	$2.92M ₿498.61
2522	Artyfact ARTY	$0.1357 ₿0.000015	2.55	$2.92M ₿203.67	$0.1378 ₿0.000016	$0.1192 ₿0.000015	$1.16M ₿24.94	$3.37M ₿389.05	$2.92M ₿203.67
2526	Ref Finance REF	$0.07582 ₿0.0000065	-7.28	$2.91M ₿212.68	$0.08274 ₿0.0000071	$0.07452 ₿0.0000064	$183.9K ₿0.23	$7.58M ₿657.61	$2.91M ₿212.68
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	比特股 BTS	$0.001071 ₿0.000000055	-1.10	$2.9M ₿151.75	$0.00109 ₿0.000000057	$0.00106 ₿0.000000055	$207.99K ₿14.83	$3.21M ₿167.72	$2.9M ₿151.75
2529	MagicCraft MCRT	$0.0005758 ₿0.000000032	-2.28	$2.9M ₿135.45	$0.0005894 ₿0.000000039	$0.0005727 ₿0.000000032	$521.4K ₿10.33	$4.15M ₿202.58	$2.9M ₿135.45
2530	Catcoin CAT	$0.000000000084 ₿0.000000000000011	-1.46	$2.9M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$603.29K ₿152.61	$2.9M ₿569.09	$2.9M ₿569.09
2531	Bitcoin on Base BTCB	$0.1866	-3.07	$2.9M	$0.1925	$0.1758	$8.22K	$2.9M	$2.9M
2533	ARI ARI	$0.00603	-9.22	$2.89M	$0.006642	$0.006005	$5.61K	$2.89M	$2.89M
2535	mStable USD MUSD	$1 ₿0.000014	0.62	$2.89M ₿45.25	$1 ₿0.000014	$0.9711 ₿0.000013	$954.64 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2538	GAMEE GMEE	$0.002113 ₿0.00000026	-6.21	$2.88M ₿177	$0.002254 ₿0.00000027	$0.002108 ₿0.00000026	$222.18K ₿11	$6.72M ₿840.1	$2.88M ₿177
2539	Dogebonk DOBO	$0.000000005268 ₿0.00000000000014	-1.31	$2.87M ₿80.11	$0.00000000536 ₿0.00000000000014	$0.000000005127 ₿0.00000000000014	$2.3 ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2541	Smart Layer Network SLN	$0.0374 ₿0.000045	-5.98	$2.86M ₿729.86	$0.04021 ₿0.000049	$0.03708 ₿0.000044	$351.95K ₿41.66	$3.74M ₿4.6K	$2.86M ₿729.86
2543	TPRO Network TPRO	$0.002512 ₿0.00000030	-5.47	$2.87M ₿363.4	$0.002669 ₿0.00000035	$0.002409 ₿0.00000031	$52.67K ₿4.59	$2.87M ₿363.4	$2.87M ₿363.4
2544	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2117 ₿0.0000020	$0.1865 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2546	Loki Network OXEN	$0.04022 ₿0.0000022	17.31	$2.83M ₿154.56	$0.04334 ₿0.0000023	$0.03428 ₿0.0000020	$403.72 ₿0.13	$2.83M	$2.83M ₿154.56
2547	BABB BAX	$0.0000356 ₿0.0000000019	-0.49	$2.83M ₿155.49	$0.00003577 ₿0.0000000020	$0.00003339 ₿0.0000000019	$20.78K ₿1.26	$2.85M ₿157.8	$2.83M ₿155.49
2548	KIP KIP	$0.001438	-4.01	$2.82M	$0.001498	$0.001322	$422.02K	$14.36M	$2.82M
2549	Cerebrum DAO NEURON	$0.0001219	-2.44	$2.82M	$0.0001259	$0.0001157	$7.36K	$10.55M	$2.82M
2550	Merkle Trade MKL	$0.09889	-4.29	$2.81M	$0.1045	$0.09692	$6.58K	$9.91M	$2.81M
2551	Party PARTY	$0.001369	-2.17	$2.81M	$0.001406	$0.001306	$21.93K	$2.81M	$2.81M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Osmosis allETH ETH	$2,515.47	-3.32	$2.79M	$2,601.86	$2,403.96	$1.06M	$2.79M	$2.79M
2555	Afreum AFR	$0.000478 ₿0.000000015	-5.76	$2.7M ₿88.31	$0.0005096 ₿0.000000015	$0.0004632 ₿0.000000014	$7.71K ₿2.83	$3.82M ₿125.04	$2.7M ₿88.31
2556	Gala Music MUSIC	$0.01847 ₿0.0000017	0.16	$2.78M ₿184.09	$0.01886 ₿0.0000017	$0.0181 ₿0.0000017	$202.79K ₿94	$2.78M ₿184.09	$2.78M ₿184.09
2558	Virtua TVK	$0.03278 ₿0.0000031	-0.36	$2.78M ₿565.82	$0.03375 ₿0.0000034	$0.03029 ₿0.0000031	$7.71K ₿4.39	$39.34M ₿3.83K	$2.78M ₿565.82
2559	Opus OPUS	$0.00276	4.08	$2.76M	$0.002789	$0.002429	$736.74K	$2.76M	$2.76M
2560	Top Hat HAT	$0.002788	4.82	$2.76M	$0.002786	$0.002421	$4.73M	$2.76M	$2.76M
2561	Safemars SAFEMARS	$0.000000007176 ₿0.00000000000016	-1.02	$2.75M ₿64.73	$0.000000007279 ₿0.00000000000017	$0.000000006753 ₿0.00000000000016	$2.73K ₿0.26	$2.75M ₿64.73	$2.75M ₿64.73
2562	Arcana Network XAR	$0.00538 ₿0.0000027	-0.48	$2.75M ₿0	$0.005437 ₿0.0000028	$0.005015 ₿0.0000026	$348.16K ₿67.02	$5.38M	$2.75M ₿0
2564	LETSTOP STOP	$0.05288	1.30	$2.74M	$0.05564	$0.05208	$1.8M	$5.29M	$2.74M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	QBX QBX	$0.001974	3.92	$2.73M	$0.002197	$0.001726	$145.73K	$2.73M	$2.73M
2568	ISLAND Token ISLAND	$0.01695	-1.82	$2.73M	$0.01737	$0.01631	$395.42K	$16.96M	$2.73M
2569	Okayeg OKAYEG	$0.000006479	-2.77	$2.73M	$0.0000067	$0.000005779	$38.58K	$2.73M	$2.73M
2570	Witch Token WITCH	$0.07054 ₿0.0000043	2.32	$2.73M ₿116.31	$0.07069 ₿0.0000043	$0.06575 ₿0.0000038	$86.78K ₿4.13	$7.05M ₿430.77	$2.73M ₿116.31
2571	Saber SBR	$0.001213 ₿0.000000053	-7.50	$2.72M ₿63.3	$0.001321 ₿0.000000055	$0.00117 ₿0.000000052	$200.76K ₿3.19	$3.69M ₿63.3	$2.72M ₿63.3
2572	XANA XETA	$0.0008019 ₿0.00000013	-2.01	$2.72M ₿295	$0.000828 ₿0.00000015	$0.0007919 ₿0.00000011	$417.82K ₿36.65	$3.95M ₿680.07	$2.72M ₿295
2574	LogX Network LOGX	$0.01123	-0.33	$2.72M	$0.01129	$0.01121	$168.22K	$11.23M	$2.72M
2575	Real Smurf Cat SMURFCAT	$0.00002716 ₿0.0000000011	-3.70	$2.72M ₿117.27	$0.00002862 ₿0.0000000012	$0.0000261 ₿0.0000000011	$173.32K ₿7.73	$2.72M ₿117.27	$2.72M ₿117.27
2577	Okratech Token ORT	$0.003321 ₿0.00000017	-6.38	$2.71M ₿62	$0.003547 ₿0.00000020	$0.003266 ₿0.00000015	$562.59K ₿31.58	$2.9M ₿154.96	$2.71M ₿62
2578	M3M3 M3M3	$0.002699	-7.88	$2.71M	$0.002936	$0.002571	$44.68K	$2.71M	$2.71M
2579	LikeCoin (ERC-20) LIKE	$0.001847 ₿0.000000026	28.85	$2.71M ₿36.12	$0.001848 ₿0.000000026	$0.001434 ₿0.000000025	$1.84K ₿0	$3.7M ₿52.2	$2.71M ₿36.12
2582	Giko Cat GIKO	$0.2697	-8.44	$2.7M	$0.2946	$0.2459	$244.55K	$2.7M	$2.7M
2584	Kasper KASPER	$0.00009377	-2.35	$2.69M	$0.0000961	$0.00009092	$154.89K	$2.69M	$2.69M
2585	Omax OMAX	$0.0002988 ₿0.000000016	0.73	$2.69M ₿145.1	$0.0002989 ₿0.000000016	$0.0002791 ₿0.000000014	$90.11K ₿37.79	$2.69M ₿145.1	$2.69M ₿145.1
2587	Rave KRAV	$0.002693 ₿0.00000062	-2.74	$2.69M ₿636.36	$0.002769 ₿0.00000095	$0.002556 ₿0.00000059	$66.96 ₿26.77	$26.87M ₿6.36K	$2.69M ₿636.36
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2595	Colony Avalanche Index CAI	$77.55 ₿0.0039	-1.42	$2.66M ₿39.46	$78.36 ₿0.0040	$72.8 ₿0.0038	$10.54K ₿1.19	$2.66M ₿12.39	$2.66M ₿39.46
2596	Talken TALK	$0.01014 ₿0.0000036	2.76	$2.66M ₿724.25	$0.01028 ₿0.0000036	$0.009778 ₿0.0000034	$230.12K ₿1.31	$5.07M ₿1.78K	$2.66M ₿724.25
2597	VNX EURO VEUR	$1.14 ₿0.000015	-0.48	$2.66M ₿35.43	$1.15 ₿0.000015	$1.14 ₿0.000015	$79.39K ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2599	BobaCat PSPS	$0.004601 ₿0.00000064	2.00	$2.65M ₿369.26	$0.004595 ₿0.00000071	$0.004103 ₿0.00000057	$285.04K ₿15.6	$2.65M ₿369.26	$2.65M ₿369.26
2601	Bridged USD Coin (Manta Pacific) USDC	$0.9977 ₿0.000014	-0.23	$2.64M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$411.93K ₿34.21	$2.64M	$2.64M ₿0
2602	Realis Worlds REALIS	$0.00276	5.39	$2.63M	$0.002763	$0.002183	$538.41K	$2.76M	$2.63M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01772 ₿0.00000016	$0.01716 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Stride Staked TIA STTIA	$2.3 ₿0.00016	-5.05	$2.63M ₿0	$2.43 ₿0.00016	$2.19 ₿0.00016	$105.74K ₿5.39	$2.63M	$2.63M ₿0
2606	Neutaro NTMPI	$0.01886 ₿0.00000055	-1.52	$2.63M ₿0	$0.01923 ₿0.00000058	$0.01814 ₿0.00000053	$184.45K ₿0.71	$7.53M ₿21.09	$2.63M ₿0
2608	Crypto Asset Governance Alliance CAGA	$0.00004206 ₿0.0000000079	-3.28	$2.62M ₿468.84	$0.000045 ₿0.0000000080	$0.00004165 ₿0.0000000077	$136.47K ₿15.62	$4.21M ₿799.13	$2.62M ₿468.84
2609	PLEARN PLN	$0.02899 ₿0.0000018	-0.11	$2.62M ₿153.8	$0.02925 ₿0.0000019	$0.02881 ₿0.0000018	$342.24K ₿1.08	$9.97M ₿647.65	$2.62M ₿153.8
2610	Radiant RXD	$0.0001984 ₿0.000000028	-4.25	$2.65M ₿294.22	$0.0002085 ₿0.000000031	$0.0001865 ₿0.000000028	$15.23K ₿2.16	$2.65M ₿595.34	$2.65M ₿294.22
2612	Young Peezy AKA Pepe PEEZY	$0.002626 ₿0.000000035	-4.05	$2.63M ₿0	$0.002738 ₿0.000000049	$0.002411 ₿0.000000018	$5.9K ₿4.14	$2.63M ₿35.28	$2.63M ₿0
2613	Hoge Finance HOGE	$0.000006299 ₿0.00000000039	-0.16	$2.61M ₿162.28	$0.000006489 ₿0.00000000040	$0.000006049 ₿0.00000000038	$190.64 ₿0.27	$2.61M ₿162.28	$2.61M ₿162.28
2614	wanBTC WANBTC	$105,326 ₿1.0035	0.10	$2.61M ₿0	$106,237 ₿1.022	$99,029 ₿0.98	$3.51K ₿0.3	$2.61M	$2.61M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	ISKRA Token ISK	$0.006485 ₿0.0000036	0.65	$2.58M ₿513.66	$0.006494 ₿0.0000036	$0.006371 ₿0.0000034	$89.29K ₿1.86	$6.46M ₿3.64K	$2.58M ₿513.66
2619	Epik Prime EPIK	$0.002138 ₿0.00000020	-5.25	$2.62M ₿216.08	$0.002274 ₿0.00000020	$0.002053 ₿0.00000020	$80.18K ₿4.69	$4.28M ₿410.41	$2.62M ₿216.08
2620	ADAMANT Messenger ADM	$0.02269 ₿0.00000044	-0.03	$2.58M ₿50.38	$0.02276 ₿0.00000044	$0.02264 ₿0.00000043	$326.77K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2622	CatSlap SLAP	$0.0006512	-7.09	$2.57M	$0.0007009	$0.0006401	$187.11K	$4.91M	$2.57M
2624	LIMBO LIMBO	$0.00256	-5.45	$2.56M	$0.002751	$0.002401	$236.5K	$2.56M	$2.56M
2625	Jeo Boden BODEN	$0.003701 ₿0.000010	12.77	$2.56M ₿7.57K	$0.004073 ₿0.000012	$0.003255 ₿0.000010	$524.74K ₿31.8	$2.56M ₿7.57K	$2.56M ₿7.57K
2627	Altair AIR	$0.006472 ₿0.00000050	-1.14	$2.55M ₿197.5	$0.006591 ₿0.00000050	$0.006435 ₿0.00000048	$101.22K ₿0.27	$3.07M ₿237.39	$2.55M ₿197.5
2628	Etherisc DIP	$0.006649 ₿0.00000035	-8.97	$2.55M ₿136.22	$0.007322 ₿0.00000036	$0.006348 ₿0.00000035	$4.37K ₿0.44	$6.65M ₿355.26	$2.55M ₿136.22
2632	Gridcoin GRC	$0.005242 ₿0.000000099	0.20	$2.54M ₿45.83	$0.005242 ₿0.000000099	$0.0044 ₿0.000000089	$2.1 ₿0	$2.62M	$2.54M ₿45.83
2634	MSTR2100 MSTR	$0.1226	-4.90	$2.53M	$0.1293	$0.1211	$993.53K	$2.53M	$2.53M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	PAR Stablecoin PAR	$1.13 ₿0.000015	0.12	$2.53M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$7.07K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2637	catwifhat $CWIF	$0.00000008198 ₿0.0000000000041	-8.58	$2.52M ₿0	$0.0000000902 ₿0.0000000000046	$0.00000007671 ₿0.0000000000041	$113.58K ₿11.28	$2.52M	$2.52M ₿0
2640	Neutrino XTN	$0.0254 ₿0.00000065	-35.86	$2.52M ₿48.76	$0.03961 ₿0.00000070	$0.02369 ₿0.00000063	$961.01 ₿0.37	$2.52M ₿48.76	$2.52M ₿48.76
2641	Jester JEST	$2.53	-4.01	$2.52M	$2.65	$2.31	$14.18K	$2.52M	$2.52M
2642	The Innovation Game TIG	$0.1233	0.30	$2.51M	$0.1247	$0.1187	$120.86K	$5.47M	$2.51M
2644	BRN Metaverse BRN	$0.09929 ₿0.0000095	-6.70	$2.51M ₿215.12	$0.1069 ₿0.000010	$0.09848 ₿0.0000091	$387.81K ₿16.6	$2.79M ₿2.19K	$2.51M ₿215.12
2645	Chain-key Ethereum CKETH	$2,511.33 ₿0.051	-3.03	$2.51M ₿0	$2,608.17 ₿0.051	$2,405.02 ₿0.049	$5.95K ₿0.05	$2.51M	$2.51M ₿0
2646	Lattice Token LTX	$0.07823 ₿0.0000030	-4.09	$2.51M ₿97.61	$0.09141 ₿0.0000030	$0.07643 ₿0.0000021	$85.2K ₿0.84	$7.82M ₿304.21	$2.51M ₿97.61
2649	Crypto.com Bridged DAI (Cronos) DAI	$0.9994	0.02	$2.51M	$1	$0.9983	$120.91K	$2.51M	$2.51M
2651	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2653	Sylo SYLO	$0.0004103 ₿0.000000039	-2.59	$2.5M ₿166.14	$0.0004221 ₿0.000000042	$0.0004073 ₿0.000000039	$4.1M ₿19.13	$4.1M ₿399.5	$2.5M ₿166.14
2654	Hapi HAPI	$3.41 ₿0.00037	-2.86	$2.5M ₿266.25	$3.51 ₿0.00039	$3.3 ₿0.00036	$207.34K ₿6.87	$2.56M ₿273.17	$2.5M ₿266.25
2655	Rifampicin $RIF	$0.002491	1.71	$2.49M	$0.00249	$0.002286	$8.11M	$2.49M	$2.49M
2656	Mynth MNT	$0.05853	-2.39	$2.49M	$0.06001	$0.0553	$732.71	$5.85M	$2.49M
2658	Forty Two DAO Token FTD	$0.1539	-6.85	$2.48M	$0.1692	$0.1501	$8.77K	$15.39M	$2.48M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}