20结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3673)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4631	BKOKFi BKOK	$0.06 ₿0.00000094	-0.55	$204.52K ₿3.23	$0.06034 ₿0.00000098	$0.05999 ₿0.00000094	$28.54 ₿0	$204.52K ₿3.23	$204.52K ₿3.23
4634	CheckDot CDT	$0.02763 ₿0.00000043	2.55	$204.23K ₿3.23	$0.02794 ₿0.00000044	$0.0269 ₿0.00000043	$29.72 ₿0	$276.33K ₿4.37	$204.23K ₿3.23
4644	Muse MUSE	$0.2988 ₿0.0000047	16.39	$201.88K ₿3.19	$0.33 ₿0.0000052	$0.2567 ₿0.0000040	$2.75K ₿0.04	$202.4K ₿3.2	$201.88K ₿3.19
4652	DNA DNA	$0.000000000005 ₿0.000000000000000075	6.25	$200.54K ₿3.17	$0.000000000005 ₿0.000000000000000076	$0.000000000004 ₿0.000000000000000072	$36.76K ₿0.58	$200.54K ₿3.17	$200.54K ₿3.17
4666	Flat Earth FLAT	$0.0002636 ₿0.0000000043	0	$199.02K ₿3.28	$0	$0	$50.54 ₿0	$199.02K ₿3.28	$199.02K ₿3.28
4668	DUST Protocol DUST	$0.005962 ₿0.000000094	2.55	$198.53K ₿3.13	$0.005981 ₿0.000000094	$0.005785 ₿0.000000091	$149.45 ₿0	$198.53K ₿3.13	$198.53K ₿3.13
4673	SunWukong SUNWUKONG	$0.0001979 ₿0.0000000032	0	$197.94K ₿3.25	$0	$0	$197.74 ₿0	$197.94K ₿3.25	$197.94K ₿3.25
4680	RIBBIT RBT	$0.0000004837 ₿0.0000000000076	0.83	$197.09K ₿3.11	$0.000000488 ₿0.0000000000077	$0.0000004558 ₿0.0000000000073	$1.35K ₿0.02	$197.09K ₿3.11	$197.09K ₿3.11
4681	DeepFakeAI FAKEAI	$0.0002053 ₿0.0000000032	1.63	$197.08K ₿3.12	$0.0002067 ₿0.0000000032	$0.0001995 ₿0.0000000031	$95.99 ₿0	$197.08K ₿3.12	$197.08K ₿3.12
4686	Metamars MARS	$0.0008582 ₿0.000000013	-25.34	$196.3K ₿3.1	$0.001149 ₿0.000000018	$0.0008489 ₿0.000000013	$112.18 ₿0	$223.17K ₿3.53	$196.3K ₿3.1
4688	Cortex CTXC	$0.0008237 ₿0.000000013	-4.26	$196.16K ₿3.07	$0.0009955 ₿0.000000016	$0.0008067 ₿0.000000012	$53.76K ₿0.85	$246.95K ₿3.87	$196.16K ₿3.07
4693	PEPE 0x69 ON BASE PEPE	$0.000000000462 ₿0.0000000000000073	3.31	$194.6K ₿3.08	$0.000000000474 ₿0.0000000000000074	$0.000000000442 ₿0.0000000000000071	$25.85K ₿0.41	$194.6K ₿3.08	$194.6K ₿3.08
4699	Kryptokrona XKR	$0.0003187 ₿0.0000000050	2.07	$194.14K ₿3.06	$0.0003319 ₿0.0000000053	$0.0003006 ₿0.0000000048	$3.07K ₿0.05	$318.8K ₿5.03	$194.14K ₿3.06
4701	Speedy SPEEDY	$0.0001933 ₿0.0000000030	9.57	$193.93K ₿3.06	$0.0001939 ₿0.0000000030	$0.0001738 ₿0.0000000028	$31.97K ₿0.51	$193.93K ₿3.06	$193.93K ₿3.06
4702	Jarvis JARVIS	$0.004615 ₿0.000000072	0	$193.85K ₿3.04	$0	$0	$1.05 ₿0	$193.85K ₿3.04	$193.85K ₿3.04
4705	Lion DAO ROAR	$0.0000002162 ₿0.0000000000034	2.11	$193.16K ₿3.06	$0.0000002197 ₿0.0000000000034	$0.0000002076 ₿0.0000000000033	$387.87 ₿0.01	$193.16K ₿3.06	$193.16K ₿3.06
4708	ApeBond ABOND	$0.0005057 ₿0.0000000079	0.37	$192.67K ₿3.05	$0.0005116 ₿0.0000000081	$0.0004952 ₿0.0000000078	$649.19 ₿0.01	$184.49K ₿2.92	$192.67K ₿3.05
4711	Regen REGEN	$0.001296 ₿0.000000020	2.04	$192.38K ₿3.04	$0.001345 ₿0.000000021	$0.001242 ₿0.000000019	$1.36K ₿0.02	$192.38K ₿3.04	$192.38K ₿3.04
4714	Dogechain DC	$0.00000198 ₿0.000000000031	-6.53	$192.26K ₿3.04	$0.000002309 ₿0.000000000037	$0.000001949 ₿0.000000000030	$52.22K ₿0.83	$336.34K ₿5.32	$192.26K ₿3.04
4716	Talis Protocol TALIS	$0.0004886 ₿0.0000000077	2.91	$192.08K ₿3.04	$0.0004912 ₿0.0000000077	$0.0004668 ₿0.0000000075	$165.8 ₿0	$488.65K ₿7.72	$192.08K ₿3.04
4718	UnlockProtocolToken UP	$0.0006872 ₿0.000000010	2.65	$191.75K ₿3.05	$0.0007071 ₿0.000000011	$0.0006621 ₿0.000000010	$30.32 ₿0	$687.26K ₿10.92	$191.75K ₿3.05
4722	Paint Swap BRUSH	$0.0004679 ₿0.0000000073	2.85	$190.67K ₿3.01	$0.0004719 ₿0.0000000074	$0.0004446 ₿0.0000000071	$159.47 ₿0	$190.67K ₿3.01	$190.67K ₿3.01
4724	Asymmetry Finance ASF	$0.01154 ₿0.00000018	-4.98	$189.8K ₿3	$0.01264 ₿0.00000020	$0.01151 ₿0.00000018	$30.21K ₿0.48	$589.46K ₿9.31	$189.8K ₿3
4729	NutCoin NUT	$0.000000008989 ₿0.00000000000014	-0.37	$188.78K ₿2.98	$0.000000009024 ₿0.00000000000014	$0.000000008988 ₿0.00000000000014	$17.12K ₿0.28	$188.78K ₿2.98	$188.78K ₿2.98
4730	Euro Tether EURT	$0.04542 ₿0.00000073	-0.04	$188.67K ₿3.05	$0.04543 ₿0.00000073	$0.04541 ₿0.00000072	$2.03 ₿0	$2.27M ₿36.73	$188.67K ₿3.05
4733	Odin Liquidity Network ODIN	$0.001004 ₿0.000000015	0.63	$188.34K ₿2.98	$0.001022 ₿0.000000016	$0.0009877 ₿0.000000015	$981.11 ₿0.02	$188.34K ₿2.98	$188.34K ₿2.98
4735	GAM3S.GG G3	$0.0002833 ₿0.0000000044	1.27	$187.96K ₿2.97	$0.0002844 ₿0.0000000045	$0.0002748 ₿0.0000000044	$18.18K ₿0.29	$283.33K ₿4.47	$187.96K ₿2.97
4739	PoSciDonDAO Token SCI	$0.03634 ₿0.00000058	0.31	$187.69K ₿3.03	$0.03639 ₿0.00000058	$0.03582 ₿0.00000057	$2.68 ₿0	$687.28K ₿11.08	$187.69K ₿3.03
4742	Bozo Benk BOZO	$0.000234 ₿0.0000000036	4.89	$187.01K ₿2.95	$0.0002341 ₿0.0000000037	$0.0001941 ₿0.0000000031	$1.08K ₿0.02	$187.01K ₿2.95	$187.01K ₿2.95
4747	pepe in a memes world PEW	$0.0000001858 ₿0.0000000000029	-6.19	$186.43K ₿2.95	$0.0000002061 ₿0.0000000000032	$0.0000001863 ₿0.0000000000029	$25.75K ₿0.41	$186.43K ₿2.95	$186.43K ₿2.95
4756	FREEdom coin FREE	$0.00000002299 ₿0.00000000000036	0.03	$183.94K ₿2.9	$0.00000002299 ₿0.00000000000037	$0.00000002275 ₿0.00000000000035	$154.11K ₿2.43	$183.94K ₿2.9	$183.94K ₿2.9
4757	higher HIGHER	$0.0001837 ₿0.0000000029	3.46	$183.75K ₿2.9	$0.0001927 ₿0.0000000031	$0.0001766 ₿0.0000000028	$173.23K ₿2.74	$183.75K ₿2.9	$183.75K ₿2.9
4764	Wifejak WIFE	$0.0001841 ₿0.0000000029	2.06	$184.16K ₿2.9	$0.0001856 ₿0.0000000029	$0.0001758 ₿0.0000000028	$180.63 ₿0	$184.16K ₿2.9	$184.16K ₿2.9
4765	HatchyPocket HATCHY	$0.0001831 ₿0.0000000028	-1.22	$182.97K ₿2.89	$0.0001882 ₿0.0000000029	$0.0001793 ₿0.0000000028	$15.39 ₿0	$182.97K ₿2.89	$182.97K ₿2.89
4767	CLever CLEV	$1.21 ₿0.000019	2.34	$182.81K ₿2.89	$1.21 ₿0.000019	$1.15 ₿0.000018	$19.2 ₿0	$1.61M ₿25.41	$182.81K ₿2.89
4769	AlphBanX ABX	$0.00211 ₿0.000000033	-2.91	$182.41K ₿2.88	$0.002223 ₿0.000000036	$0.002068 ₿0.000000032	$0.41 ₿0	$211.5K ₿3.34	$182.41K ₿2.88
4771	Tetsuo Coin TETSUO	$0.000183 ₿0.0000000028	-0.58	$182.06K ₿2.94	$0.0001861 ₿0.0000000030	$0.000182 ₿0.0000000028	$57.69K ₿0.91	$182.06K ₿2.94	$182.06K ₿2.94
4773	COFFEE COFE	$0.00002271 ₿0.00000000035	-1.21	$181.75K ₿2.87	$0.0000232 ₿0.00000000037	$0.0000219 ₿0.00000000035	$6.47 ₿0	$181.75K ₿2.87	$181.75K ₿2.87
4779	SophiaVerse SOPH	$0.000694 ₿0.000000010	-1.01	$180.58K ₿2.86	$0.0007061 ₿0.000000011	$0.0006807 ₿0.000000010	$3.66K ₿0.06	$694.1K ₿10.98	$180.58K ₿2.86
4784	XSwap Protocol XSP	$0.00007516 ₿0.0000000011	8.67	$180.17K ₿2.85	$0.00007517 ₿0.0000000011	$0.00006888 ₿0.0000000011	$373.82 ₿0.01	$977.11K ₿15.44	$180.17K ₿2.85
4786	Tokoin TOKO	$0.00006789 ₿0.0000000010	0	$180.1K ₿2.91	$0.00006789 ₿0.0000000010	$0.00006789 ₿0.0000000010	$17.6 ₿0	$193.28K ₿3.12	$180.1K ₿2.91
4787	Groyper GROYPER	$0.001935 ₿0.000000030	2.73	$179.96K ₿2.86	$0.001979 ₿0.000000031	$0.001863 ₿0.000000030	$20.04 ₿0	$179.96K ₿2.86	$179.96K ₿2.86
4789	PlutusDAO PLS	$0.00388 ₿0.000000050	0	$179.85K ₿2.33	$0	$0	$1.88 ₿0	$388.08K ₿5.03	$179.85K ₿2.33
4793	Akasha AKA	$0.0001795 ₿0.0000000028	16.64	$179.56K ₿2.82	$0.0001812 ₿0.0000000028	$0.0001515 ₿0.0000000024	$490.35 ₿0.01	$179.56K ₿2.82	$179.56K ₿2.82
4795	sci-hub SCIHUB	$0.0001787 ₿0.0000000028	7.28	$178.79K ₿2.82	$0.0001788 ₿0.0000000028	$0.0001626 ₿0.0000000026	$2.39K ₿0.04	$178.79K ₿2.82	$178.79K ₿2.82
4799	Forgotten Playland FP	$0.00004373 ₿0.00000000069	-1.17	$178.28K ₿2.82	$0.00004466 ₿0.00000000071	$0.00004326 ₿0.00000000069	$9.19 ₿0	$348.67K ₿5.51	$178.28K ₿2.82
4801	TN100x TN100X	$0.0000244 ₿0.00000000038	-1.20	$178.03K ₿2.81	$0.00002616 ₿0.00000000041	$0.00002224 ₿0.00000000036	$9.62K ₿0.15	$211.88K ₿3.35	$178.03K ₿2.81
4805	BIAO on SOL BIAO	$0.0001777 ₿0.0000000028	-0.81	$177.71K ₿2.81	$0.0001841 ₿0.0000000029	$0.0001751 ₿0.0000000027	$31.18K ₿0.49	$177.71K ₿2.81	$177.71K ₿2.81
4811	Glorp GLORP	$0.0001779 ₿0.0000000028	-4.49	$177.19K ₿2.8	$0.0001878 ₿0.0000000030	$0.0001735 ₿0.0000000027	$1.48K ₿0.02	$177.19K ₿2.8	$177.19K ₿2.8
4815	Market Making Pro MMPRO	$0.001917 ₿0.000000030	2.28	$176.59K ₿2.79	$0.001989 ₿0.000000032	$0.001804 ₿0.000000028	$1.16K ₿0.02	$191.78K ₿3.03	$176.59K ₿2.79
4816	Fight to MAGA FIGHT	$0.0001797 ₿0.0000000028	2.16	$176.58K ₿2.79	$0.000182 ₿0.0000000029	$0.0001705 ₿0.0000000027	$90.03K ₿1.42	$176.58K ₿2.79	$176.58K ₿2.79
4823	CyberDEX CYDX	$0.0005062 ₿0.0000000079	-1.74	$175.88K ₿2.78	$0.0005162 ₿0.0000000083	$0.000505 ₿0.0000000079	$3.73K ₿0.06	$810.02K ₿12.8	$175.88K ₿2.78
4825	Rowan Coin RWN	$0.0009016 ₿0.000000014	-0.01*	$175.83K ₿2.78	$0.0009017 ₿0.000000014	$0.0009016 ₿0.000000014	$2.17 ₿0	$491.42K ₿7.78	$175.83K ₿2.78
4827	Nothing VOID	$0.0001754 ₿0.0000000027	-0.62	$175.27K ₿2.76	$0.0001971 ₿0.0000000031	$0.0001585 ₿0.0000000025	$5.83K ₿0.09	$175.27K ₿2.76	$175.27K ₿2.76
4829	Rifampicin $RIF	$0.000175 ₿0.0000000027	1.40	$175.11K ₿2.77	$0.0001781 ₿0.0000000028	$0.0001687 ₿0.0000000027	$601.74 ₿0.01	$175.11K ₿2.77	$175.11K ₿2.77
4839	ChompCoin CHOMP	$0.001858 ₿0.000000029	4.56	$174.17K ₿2.75	$0.00189 ₿0.000000030	$0.001765 ₿0.000000028	$394.23 ₿0.01	$174.17K ₿2.75	$174.17K ₿2.75
4841	Ta-da TADA	$0.0002539 ₿0.0000000040	-3.31	$173.24K ₿2.74	$0.0002638 ₿0.0000000042	$0.0002521 ₿0.0000000040	$3.47K ₿0.05	$253.91K ₿4.02	$173.24K ₿2.74
4842	AIPad AIPAD	$0.0009013 ₿0.000000014	0	$173.52K ₿2.77	$0	$0	$3.15 ₿0	$179.41K ₿2.87	$173.52K ₿2.77
4847	LEOX LEOX	$0.003418 ₿0.000000054	-0.07	$173.24K ₿2.74	$0.003571 ₿0.000000056	$0.003318 ₿0.000000053	$77.58 ₿0	$173.24K ₿2.74	$173.24K ₿2.74
4849	KWEEN KWEEN	$0.0001727 ₿0.0000000027	-5.98	$172.9K ₿2.71	$0.0001883 ₿0.0000000030	$0.0001673 ₿0.0000000027	$1.13K ₿0.02	$172.9K ₿2.71	$172.9K ₿2.71
4852	Invest Zone IVFUN	$0.0001724 ₿0.0000000027	-0.39	$172.5K ₿2.77	$0.0001734 ₿0.0000000028	$0.0001722 ₿0.0000000027	$155.45 ₿0	$172.5K ₿2.77	$172.5K ₿2.77
4853	APWine APW	$0.01788 ₿0.00000028	0	$172.36K ₿2.77	$0	$0	$5.88 ₿0	$894.41K ₿14.38	$172.36K ₿2.77
4855	Peng PENG	$0.001713 ₿0.000000027	5.51	$171.39K ₿2.71	$0.001723 ₿0.000000027	$0.00158 ₿0.000000025	$29.21K ₿0.46	$171.39K ₿2.71	$171.39K ₿2.71
4864	Elk Finance ELK	$0.01058 ₿0.00000016	-0.04	$170.92K ₿2.7	$0.0107 ₿0.00000017	$0.01033 ₿0.00000016	$496.41 ₿0.01	$449.42K ₿7.1	$170.92K ₿2.7
4865	Sommelier SOMM	$0.0004555 ₿0.0000000071	4.28	$170.72K ₿2.7	$0.0005519 ₿0.0000000089	$0.0004322 ₿0.0000000069	$50.07 ₿0	$227.75K ₿3.6	$170.72K ₿2.7
4870	Estee ESTEE	$0.0000004043 ₿0.0000000000063	16.25	$170.35K ₿2.69	$0.0000004097 ₿0.0000000000064	$0.0000003429 ₿0.0000000000055	$37.28K ₿0.59	$170.35K ₿2.69	$170.35K ₿2.69
4872	Champignons of Arborethia CHAMPZ	$0.00017 ₿0.0000000026	1.90	$170.09K ₿2.69	$0.0001758 ₿0.0000000027	$0.0001647 ₿0.0000000026	$48.03 ₿0	$170.09K ₿2.69	$170.09K ₿2.69
4879	Octokn OTK	$0.0003028 ₿0.0000000047	0.63	$169.43K ₿2.67	$0.0003052 ₿0.0000000049	$0.0002999 ₿0.0000000047	$12.94K ₿0.2	$363.44K ₿5.74	$169.43K ₿2.67
4891	Solana Swap SOS	$0.0001685 ₿0.0000000026	-11.21	$168.51K ₿2.66	$0.000214 ₿0.0000000034	$0.00016 ₿0.0000000025	$8.95K ₿0.14	$168.51K ₿2.66	$168.51K ₿2.66
4898	IXO IXO	$0.001939 ₿0.000000030	-13.67	$168.04K ₿2.66	$0.002457 ₿0.000000039	$0.001808 ₿0.000000028	$281.88 ₿0	$244.91K ₿3.87	$168.04K ₿2.66
4901	Kimbo KIMBO	$0.000002529 ₿0.000000000038	1.46	$167.58K ₿2.63	$0.000002539 ₿0.000000000041	$0.00000233 ₿0.000000000037	$54.53K ₿0.82	$167.58K ₿2.63	$167.58K ₿2.63
4910	Nyan Heroes NYAN	$0.001137 ₿0.000000017	3.91	$166.47K ₿2.63	$0.001965 ₿0.000000031	$0.001094 ₿0.000000017	$43.91K ₿0.69	$1.14M ₿17.98	$166.47K ₿2.63
4912	Kira the Injective Cat KIRA	$0.000002409 ₿0.000000000038	7.50	$166.56K ₿2.63	$0.000002409 ₿0.000000000038	$0.00000219 ₿0.000000000035	$7.16 ₿0	$166.56K ₿2.63	$166.56K ₿2.63
4917	Croak $CROAK	$0.00008237 ₿0.0000000013	-0.31	$166.01K ₿2.62	$0.00008435 ₿0.0000000013	$0.00007946 ₿0.0000000012	$7.19 ₿0	$166.01K ₿2.62	$166.01K ₿2.62
4922	UniLend Finance UFT	$0.001653 ₿0.000000026	9.99	$165.39K ₿2.62	$0.001658 ₿0.000000026	$0.001481 ₿0.000000023	$2.72K ₿0.04	$165.39K ₿2.62	$165.39K ₿2.62
4930	Eloncoin ELON	$0.0000002396 ₿0.0000000000037	8.99	$164.24K ₿2.6	$0.0000002403 ₿0.0000000000037	$0.0000002166 ₿0.0000000000035	$29.82K ₿0.47	$164.24K ₿2.6	$164.24K ₿2.6
4935	COCO COIN COCO	$0.000004799 ₿0.000000000075	-0.59	$164.08K ₿2.59	$0.00000483 ₿0.000000000078	$0.000004799 ₿0.000000000075	$29.76 ₿0	$164.08K ₿2.59	$164.08K ₿2.59
4938	ARI ARI	$0.0003419 ₿0.0000000054	0.40	$163.99K ₿2.59	$0.0003422 ₿0.0000000055	$0.0003401 ₿0.0000000053	$10.64K ₿0.17	$163.99K ₿2.59	$163.99K ₿2.59
4942	FUSION FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4946	Heroes of NFT HON	$0.0017 ₿0.000000026	-24.51	$163.39K ₿2.58	$0.002254 ₿0.000000036	$0.001666 ₿0.000000026	$4.02K ₿0.06	$340.49K ₿5.38	$163.39K ₿2.58
4947	PepeSol PEPE	$0.0001635 ₿0.0000000025	0.50	$163.28K ₿2.58	$0.0001635 ₿0.0000000026	$0.0001626 ₿0.0000000025	$9.07 ₿0	$163.28K ₿2.58	$163.28K ₿2.58
4948	Okayeg OKAYEG	$0.0000003875 ₿0.0000000000061	5.82	$163.07K ₿2.58	$0.0000003905 ₿0.0000000000061	$0.000000362 ₿0.0000000000058	$784.15 ₿0.01	$163.07K ₿2.58	$163.07K ₿2.58
4952	Gala Music MUSIC	$0.001009 ₿0.000000016	0.01*	$162.82K ₿2.58	$0.001009 ₿0.000000016	$0.001009 ₿0.000000015	$27.1 ₿0	$162.82K ₿2.58	$162.82K ₿2.58
4953	Biswap BSW	$0.000326 ₿0.0000000051	-2.81	$162.71K ₿2.58	$0.0003381 ₿0.0000000054	$0.0003257 ₿0.0000000051	$2.32K ₿0.04	$188.12K ₿2.98	$162.71K ₿2.58
4956	Sturdy STRDY	$0.007956 ₿0.00000012	0	$162.35K ₿2.62	$0.007956 ₿0.00000012	$0.007956 ₿0.00000012	$33.01 ₿0	$795.7K ₿12.82	$162.35K ₿2.62
4964	Cheese CHEESE	$0.0001611 ₿0.0000000025	-6.87	$161.3K ₿2.55	$0.0001782 ₿0.0000000028	$0.0001576 ₿0.0000000025	$892.46 ₿0.01	$161.3K ₿2.55	$161.3K ₿2.55
4970	Bondly BONDLY	$0.000163 ₿0.0000000025	0.25	$160.58K ₿2.54	$0.00017 ₿0.0000000026	$0.0001611 ₿0.0000000025	$531.59 ₿0.01	$160.58K ₿2.54	$160.58K ₿2.54
4973	Phil PHIL	$0.0001599 ₿0.0000000025	-0.03	$159.87K ₿2.53	$0.00016 ₿0.0000000026	$0.0001497 ₿0.0000000023	$57.07K ₿0.9	$159.87K ₿2.53	$159.87K ₿2.53
4975	Cost Hot Dog COST	$0.0001681 ₿0.0000000026	0.28	$159.6K ₿2.52	$0.0001732 ₿0.0000000027	$0.0001649 ₿0.0000000026	$436.15 ₿0.01	$159.6K ₿2.52	$159.6K ₿2.52
4978	WeatherXM WXM	$0.006466 ₿0.00000010	5.02	$159.06K ₿2.51	$0.006476 ₿0.00000010	$0.004706 ₿0.000000076	$381.05 ₿0.01	$646.62K ₿10.21	$159.06K ₿2.51
4979	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4987	Mars MARS	$0.0000003743 ₿0.0000000000059	7.29	$157.71K ₿2.49	$0.0000003748 ₿0.0000000000059	$0.0000003438 ₿0.0000000000054	$55.07K ₿0.87	$157.71K ₿2.49	$157.71K ₿2.49
4992	NMKR $NMKR	$0.00008307 ₿0.0000000013	0.01*	$156.72K ₿2.52	$0.0000832 ₿0.0000000013	$0.00008294 ₿0.0000000013	$8.87 ₿0	$830.71K ₿13.34	$156.72K ₿2.52
4993	Data Lake LAKE	$0.00009385 ₿0.0000000014	1.89	$156.37K ₿2.47	$0.00009616 ₿0.0000000015	$0.00009056 ₿0.0000000014	$1.41 ₿0	$234.87K ₿3.71	$156.37K ₿2.47
4996	ETHEREUM IS GOOD EBULL	$0.00001556 ₿0.00000000024	8.48	$155.85K ₿2.46	$0.00001557 ₿0.00000000024	$0.00001341 ₿0.00000000021	$30.12K ₿0.48	$155.85K ₿2.46	$155.85K ₿2.46
5002	Doggo DOGGO	$0.0000003643 ₿0.0000000000058	12.64	$154.55K ₿2.44	$0.0000003676 ₿0.0000000000057	$0.000000322 ₿0.0000000000050	$32.52K ₿0.52	$154.55K ₿2.44	$154.55K ₿2.44
5003	Moby MOBY	$0.003756 ₿0.000000059	0.67	$154.52K ₿2.44	$0.003767 ₿0.000000059	$0.003725 ₿0.000000058	$29.95K ₿0.47	$375.09K ₿5.92	$154.52K ₿2.44
5005	All Your Base AYB	$0.00000007748 ₿0.0000000000012	0	$154.19K ₿2.53	$0	$0	$19.03 ₿0	$154.19K ₿2.53	$154.19K ₿2.53
5007	Beni BENI	$0.0001553 ₿0.0000000024	3.74	$153.99K ₿2.43	$0.0001564 ₿0.0000000024	$0.0001474 ₿0.0000000023	$199.35 ₿0	$153.99K ₿2.43	$153.99K ₿2.43
5014	IQ50 IQ50	$0.0000003039 ₿0.0000000000048	1.50	$153.34K ₿2.42	$0.0000003077 ₿0.0000000000048	$0.0000002918 ₿0.0000000000047	$65.86 ₿0	$153.34K ₿2.42	$153.34K ₿2.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}