หน้าผลลัพธ์ 20 สำหรับ เหรียญ Floor Protocol Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2346	Machine Xchange Coin MXC	$0.001028 ₿0.00000027	-2.34	$3.01M ₿659.55	$0.00129 ₿0.00000028	$0.0009417 ₿0.00000026	$3.85M ₿56.27	$3.01M ₿721.19	$3.01M ₿659.55
2347	POOH POOH	$0.000000007131 ₿0.00000000000047	-0.89	$2.99M ₿199.37	$0.000000007204 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.22M ₿26.13	$2.99M ₿199.37	$2.99M ₿199.37
2348	Gamium GMM	$0.00006114 ₿0.000000013	-1.12	$3M ₿606.37	$0.00006372 ₿0.000000014	$0.00005983 ₿0.000000013	$86.29K ₿6.51	$3.06M ₿619.01	$3M ₿606.37
2350	Angle Protocol ANGLE	$0.01484 ₿0.0000015	-0.10	$2.99M ₿317.7	$0.01487 ₿0.0000018	$0.01478 ₿0.0000013	$25K ₿8.18	$14.84M ₿1.58K	$2.99M ₿317.7
2351	Chainge Finance XCHNG	$0.00604 ₿0.0000033	-7.11	$2.98M ₿1.67K	$0.006531 ₿0.0000034	$0.005892 ₿0.0000033	$227.27K ₿63.47	$7.25M ₿4.05K	$2.98M ₿1.67K
2352	Nolus NLS	$0.006215 ₿0.00000078	0.93	$2.98M ₿173.89	$0.00624 ₿0.00000079	$0.006147 ₿0.00000073	$104.98K ₿0.36	$5.46M ₿692.78	$2.98M ₿173.89
2354	Ethos ETHOS	$0.001956	-2.05	$2.98M	$0.002065	$0.00187	$608.41	$9.78M	$2.98M
2356	Billy BILLY	$0.003031	1.83	$2.97M	$0.00303	$0.002579	$2.27M	$2.97M	$2.97M
2358	LEO LEO	$0.0003128 ₿0.000000022	6.12	$2.97M ₿215.45	$0.0003148 ₿0.000000025	$0.0002713 ₿0.000000022	$111.48K ₿3.18	$3.13M ₿226.78	$2.97M ₿215.45
2359	Dotcom Y2K	$0.002983	6.21	$2.97M	$0.003	$0.00248	$97.44K	$2.97M	$2.97M
2360	Terminus TERMINUS	$0.02967	0.48	$2.97M	$0.03036	$0.02881	$778.53K	$2.97M	$2.97M
2363	Virtua TVK	$0.03314 ₿0.0000031	8.62	$2.96M ₿565.82	$0.03417 ₿0.0000034	$0.02936 ₿0.0000031	$7.47K ₿4.39	$41.01M ₿3.83K	$2.96M ₿565.82
2365	Netvrk NETVR	$0.0296 ₿0.0000027	-5.19	$2.97M ₿175.9	$0.03725 ₿0.0000029	$0.0292 ₿0.0000026	$350.59K ₿2.49	$2.97M ₿274.49	$2.97M ₿175.9
2368	DrPepe.ai BRYAN	$0.000000003316	-31.72	$2.95M	$0.000000004877	$0.000000003123	$19.36K	$2.95M	$2.95M
2369	Memes AI MEMESAI	$0.002976	-10.07	$2.95M	$0.003346	$0.002705	$236.11K	$2.95M	$2.95M
2370	neur.sh NEUR	$0.003259	-15.00	$2.96M	$0.003999	$0.003048	$2.91M	$3.25M	$2.96M
2371	Wrapped USDM WUSDM	$1.08	0.03	$2.94M ₿0	$1.08	$1.07	$73.91K ₿7.92	$2.94M	$2.94M ₿0
2373	catwifhat $CWIF	$0.00000009591 ₿0.0000000000041	-1.31	$2.93M ₿0	$0.0000001019 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$43.23K ₿11.28	$2.93M	$2.93M ₿0
2374	Doge Eat Doge OMNOM	$0.000000009421 ₿0.0000000000029	4.12	$2.93M ₿934.22	$0.000000009424 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$65.79K ₿30.55	$9.42M ₿3.01K	$2.93M ₿934.22
2375	Radiant RXD	$0.0002207 ₿0.000000028	2.02	$2.92M ₿294.22	$0.0002283 ₿0.000000031	$0.0002127 ₿0.000000028	$71.62K ₿2.16	$2.92M ₿595.34	$2.92M ₿294.22
2376	Synesis One SNS	$0.004197 ₿0.0000010	-0.07	$2.92M ₿520.79	$0.004371 ₿0.0000011	$0.003849 ₿0.0000010	$280.8K ₿31.77	$4.2M ₿1.07K	$2.92M ₿520.79
2377	TITAN TITAN	$0.1114	3.06	$2.92M	$0.1141	$0.1044	$9.06K	$4.42M	$2.92M
2378	TONToken TON	$0.01084 ₿0.00000040	-8.78	$2.91M ₿109.95	$0.01203 ₿0.00000044	$0.01075 ₿0.00000037	$11.6K ₿0.91	$4.34M ₿164.02	$2.91M ₿109.95
2380	TOMI TOMI	$0.001874 ₿0.000010	11.41	$2.89M ₿1.22K	$0.00188 ₿0.000010	$0.001583 ₿0.0000099	$4.14M ₿267.23	$2.91M ₿1.47K	$2.89M ₿1.22K
2382	VitaRNA VITARNA	$1.28	-3.89	$2.9M	$1.34	$1.23	$1.76K	$6.38M	$2.9M
2383	Ethereum Push Notification Service PUSH	$0.03211 ₿0.0000039	-8.22	$2.9M ₿237.24	$0.03499 ₿0.0000041	$0.03185 ₿0.0000038	$1.61M ₿17	$3.21M ₿393	$2.9M ₿237.24
2384	LAIKA the Cosmodog LAIKA	$0.0000029	-2.42	$2.89M	$0.000002969	$0.00000281	$40.27K	$2.89M	$2.89M
2386	VOI Network VOI	$0.001521	-0.18	$2.89M	$0.001548	$0.001462	$16.41K	$15.21M	$2.89M
2387	Dynex DNX	$0.02837 ₿0.0000098	1.23	$2.89M ₿868.33	$0.0297 ₿0.000010	$0.02766 ₿0.0000098	$219.45K ₿32.42	$2.89M ₿868.35	$2.89M ₿868.33
2388	Areon Network AREA	$0.0243 ₿0.0000017	-0.27	$2.88M ₿208.13	$0.02493 ₿0.0000017	$0.023 ₿0.0000016	$71.79K ₿13.4	$6.08M ₿428.26	$2.88M ₿208.13
2389	mStable USD MUSD	$1 ₿0.000014	-0.09	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$38.62 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2390	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2391	Signum SIGNA	$0.001316 ₿0.000000018	0.45	$2.87M ₿40.92	$0.001318 ₿0.000000019	$0.001302 ₿0.000000018	$11.17K ₿0.04	$2.87M ₿40.92	$2.87M ₿40.92
2392	PLEARN PLN	$0.03173 ₿0.0000018	-2.07	$2.87M ₿153.8	$0.03244 ₿0.0000019	$0.03081 ₿0.0000018	$79.22K ₿1.08	$10.92M ₿647.65	$2.87M ₿153.8
2393	LAOS Network LAOS	$0.008973	-0.66	$2.87M	$0.009144	$0.008973	$116.23	$8.97M	$2.87M
2394	Sylo SYLO	$0.0004851 ₿0.000000039	1.19	$2.87M ₿166.14	$0.0004875 ₿0.000000042	$0.0004767 ₿0.000000039	$1.53M ₿19.13	$4.85M ₿399.5	$2.87M ₿166.14
2395	A3S AA	$0.01191 ₿0.0000097	0.02	$2.86M ₿0	$0.012 ₿0.000011	$0.01161 ₿0.0000092	$3.18M ₿5.12	$3.57M ₿1.94K	$2.86M ₿0
2396	Merkle Trade MKL	$0.1201	-1.99	$2.85M	$0.1293	$0.1135	$23.64K	$12.01M	$2.85M
2397	Inspect INSP	$0.007035 ₿0.0000026	0.60	$2.85M ₿522.5	$0.007123 ₿0.0000029	$0.006822 ₿0.0000025	$75.64K ₿98.88	$7.04M ₿2.66K	$2.85M ₿522.5
2398	LIMBO LIMBO	$0.002868	-17.74	$2.84M	$0.003539	$0.002737	$249.2K	$2.84M	$2.84M
2399	XANA XETA	$0.0008377 ₿0.00000013	-1.63	$2.84M ₿295	$0.0008695 ₿0.00000015	$0.0008331 ₿0.00000011	$306.5K ₿36.65	$4.12M ₿680.07	$2.84M ₿295
2400	Dtravel TRVL	$0.006957 ₿0.0000010	1.37	$2.84M ₿317.13	$0.006967 ₿0.0000011	$0.006801 ₿0.0000010	$138.81K ₿2.81	$6.96M ₿1.04K	$2.84M ₿317.13
2401	Celsius Network CEL	$0.07953 ₿0.0000029	-1.97	$2.84M ₿1.26K	$0.08204 ₿0.0000032	$0.07719 ₿0.0000029	$282.03K ₿19.3	$2.84M ₿2.06K	$2.84M ₿1.26K
2404	Catcoin CAT	$0.000000000082 ₿0.000000000000011	-1.99	$2.82M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$525.66K ₿152.61	$2.82M ₿569.09	$2.82M ₿569.09
2405	Passage PASG	$0.002317 ₿0.00000068	-10.06	$2.82M ₿515.74	$0.002598 ₿0.00000068	$0.002309 ₿0.00000065	$10.34K ₿0.45	$3.09M ₿846.47	$2.82M ₿515.74
2406	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2407	IMPT IMPT	$0.002318 ₿0.000000060	-1.35	$2.81M ₿72.04	$0.002359 ₿0.000000061	$0.00226 ₿0.000000060	$242.09K ₿1.99	$3.82M ₿130.64	$2.81M ₿72.04
2409	Hasbulla's Cat BARSIK	$0.002809	4.23	$2.81M	$0.003103	$0.002694	$1.62M	$2.81M	$2.81M
2410	Roaring Kitty $ROAR	$0.002803	-9.68	$2.8M	$0.003133	$0.002792	$54.34K	$2.8M	$2.8M
2411	Unibot UNIBOT	$2.8 ₿0.00026	-1.06	$2.8M ₿264.07	$2.87 ₿0.00028	$2.75 ₿0.00025	$123.76K ₿45.94	$2.8M ₿264.07	$2.8M ₿264.07
2412	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1889 ₿0.0000020	$0.1665 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2414	Rkey RKEY	$0.008512	-0.21	$2.79M	$0.008553	$0.008358	$415.05K	$8.51M	$2.79M
2415	AVAX HAS NO CHILL NOCHILL	$0.0018 ₿0.00000022	-4.98	$2.79M ₿348.28	$0.0019 ₿0.00000024	$0.001784 ₿0.00000021	$156.48K ₿8.68	$2.79M ₿348.28	$2.79M ₿348.28
2416	Turbos Finance TURBOS	$0.001488 ₿0.000000059	12.20	$2.77M ₿97.3	$0.001521 ₿0.000000062	$0.00126 ₿0.000000059	$333.45K ₿11.29	$5.51M ₿221.51	$2.77M ₿97.3
2417	ADAMANT Messenger ADM	$0.02443 ₿0.00000044	0.33	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02426 ₿0.00000043	$246.57K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2418	Strike STRIKE	$0.1539	2.92	$2.77M	$0.1579	$0.1439	$484.53	$3.85M	$2.77M
2420	Happy Cat HAPPY	$0.0008315	-0.93	$2.77M	$0.00084	$0.0007716	$1.6M	$2.77M	$2.77M
2421	Thought THT	$0.005251 ₿0.0000012	-0.01	$2.77M ₿542.65	$0.005252 ₿0.0000013	$0.005251 ₿0.0000011	$12.43K ₿0.61	$8.06M ₿1.78K	$2.77M ₿542.65
2423	Upland SPARKLET	$0.01412	3.96	$2.76M	$0.01502	$0.01332	$1.33M	$14.13M	$2.76M
2424	RigoBlock GRG	$0.4183 ₿0.000037	-2.36	$2.76M ₿248.45	$0.4284 ₿0.000051	$0.4139 ₿0.000037	$2.28 ₿0.38	$3.18M ₿282.53	$2.76M ₿248.45
2425	LushAI LUSH	$0.0004563 ₿0.000000043	-1.18	$2.76M ₿0	$0.0004634 ₿0.000000043	$0.0004445 ₿0.000000034	$486.69 ₿1.56	$8.97M ₿867.66	$2.76M ₿0
2427	BitShares BTS	$0.001003 ₿0.000000055	-3.26	$2.72M ₿151.75	$0.001061 ₿0.000000057	$0.001003 ₿0.000000055	$84K ₿14.83	$3.01M ₿167.72	$2.72M ₿151.75
2428	Regen REGEN	$0.01855 ₿0.0000010	2.97	$2.75M ₿161.13	$0.0195 ₿0.0000011	$0.01675 ₿0.0000010	$6.85K ₿0.1	$2.75M ₿161.13	$2.75M ₿161.13
2433	Agave Token AGVE	$27.38 ₿0.00076	-0.31	$2.74M ₿21.42	$27.6 ₿0.00081	$26.97 ₿0.00076	$245.98 ₿0.05	$2.74M ₿77.04	$2.74M ₿21.42
2434	Mey Network MEY	$0.03131	-2.99	$2.73M	$0.03289	$0.03109	$275.12K	$72.03M	$2.73M
2437	Omax OMAX	$0.0003026 ₿0.000000016	5.68	$2.73M ₿145.1	$0.0003294 ₿0.000000016	$0.0002855 ₿0.000000014	$466.69K ₿37.79	$2.73M ₿145.1	$2.73M ₿145.1
2438	Okratech Token ORT	$0.003126 ₿0.00000017	0.59	$2.73M ₿62	$0.003145 ₿0.00000020	$0.003055 ₿0.00000015	$335.32K ₿31.58	$2.74M ₿154.96	$2.73M ₿62
2440	Friend.tech FRIEND	$0.02869	-1.11	$2.72M	$0.02929	$0.02807	$1.32K	$2.72M	$2.72M
2441	ISLAND Token ISLAND	$0.01689	1.11	$2.72M	$0.0175	$0.016	$1.65M	$16.89M	$2.72M
2444	Anchor Protocol ANC	$0.007742 ₿0.00000028	-8.14	$2.71M ₿99	$0.008588 ₿0.00000030	$0.007233 ₿0.00000027	$79.3K ₿2.18	$7.74M ₿282.54	$2.71M ₿99
2445	Meter MTRG	$0.08403 ₿0.000027	-1.18	$2.71M ₿985.73	$0.08703 ₿0.000027	$0.08197 ₿0.000025	$51.65K ₿3.01	$4.11M ₿1.28K	$2.71M ₿985.73
2446	Poolz Finance POOLX	$0.5253 ₿0.000081	-1.11	$2.7M ₿399.74	$0.535 ₿0.000081	$0.5094 ₿0.000075	$122.96K ₿17.19	$2.89M ₿447.56	$2.7M ₿399.74
2448	Neutrino XTN	$0.0283 ₿0.00000065	10.51	$2.71M ₿48.76	$0.02899 ₿0.00000070	$0.02339 ₿0.00000063	$1.3K ₿0.37	$2.71M ₿48.76	$2.71M ₿48.76
2449	Dogebonk DOBO	$0.000000004963 ₿0.00000000000014	-0.31	$2.7M ₿80.11	$0.000000005 ₿0.00000000000014	$0.000000004903 ₿0.00000000000014	$885.57 ₿0.12	$4.96M ₿146.4	$2.7M ₿80.11
2450	PAR Stablecoin PAR	$1.2 ₿0.000015	1.54	$2.7M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$1.24K ₿0.1	$2.7M ₿33.47	$2.7M ₿33.47
2451	Moonsama SAMA	$0.003637 ₿0.00000025	-1.21	$2.71M ₿135.53	$0.003701 ₿0.00000025	$0.003106 ₿0.00000022	$32.81K ₿1.36	$3.64M ₿251.16	$2.71M ₿135.53
2453	City Tycoon Games CTG	$0.2243 ₿0.0000019	-0.25	$2.69M ₿22.71	$0.2254 ₿0.0000019	$0.2204 ₿0.0000018	$54.72K ₿0.21	$224.34M ₿1.89K	$2.69M ₿22.71
2456	Amocucinare AMORE	$0.003296	-4.54	$2.69M	$0.003543	$0.003114	$15.62K	$3.27M	$2.69M
2457	Gridcoin GRC	$0.005544 ₿0.000000099	-0.40	$2.68M ₿45.83	$0.005624 ₿0.000000099	$0.005389 ₿0.000000089	$66.12 ₿0	$2.77M	$2.68M ₿45.83
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.31 ₿0.000024	$1.41 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	Cream CREAM	$1.15 ₿0.00069	-0.26	$2.67M ₿530.76	$1.21 ₿0.00070	$1.12 ₿0.00053	$118.01K ₿588.78	$3.37M ₿6.23K	$2.67M ₿530.76
2461	AIPad AIPAD	$0.01387 ₿0.0000021	-2.56	$2.67M ₿212.75	$0.01426 ₿0.0000023	$0.01369 ₿0.0000021	$9.99K ₿8.04	$2.76M ₿428.61	$2.67M ₿212.75
2463	Spookyswap BOO	$0.2687 ₿0.000036	-6.65	$2.67M ₿367.38	$0.2879 ₿0.000038	$0.2543 ₿0.000033	$17.48K ₿9.63	$3.67M ₿505.9	$2.67M ₿367.38
2466	OSMI OSMI	$0.01198	-15.62	$2.66M	$0.01419	$0.00773	$36.34K	$3.12M	$2.66M
2468	Etherisc DIP	$0.006927 ₿0.00000035	-12.74	$2.66M ₿136.22	$0.008 ₿0.00000036	$0.006711 ₿0.00000035	$20.18K ₿0.44	$6.93M ₿355.26	$2.66M ₿136.22
2469	Energi NRG	$0.02607 ₿0.0000027	-0.17	$2.65M ₿211.44	$0.02617 ₿0.0000028	$0.02607 ₿0.0000027	$256.67K ₿7.88	$2.65M	$2.65M ₿211.44
2470	Salvium SAL	$0.08556	-2.13	$2.65M	$0.1008	$0.07416	$93.53K	$4.6M	$2.65M
2471	Viberate VIB	$0.0145 ₿0.0000017	-37.10	$2.65M ₿319.99	$0.02369 ₿0.0000018	$0.01349 ₿0.0000016	$7.06M ₿76.76	$2.9M ₿350.55	$2.65M ₿319.99
2472	eBTC EBTC	$93,403	-0.41	$2.65M	$93,911	$90,934	$117.69	$2.65M	$2.65M
2473	ProtoKOLs KOL	$0.2651	2.31	$2.65M	$0.2679	$0.2462	$12.84K	$2.65M	$2.65M
2474	AthenaDAO ATH	$0.3029 ₿0.000011	0.22	$2.65M ₿93.53	$0.304 ₿0.000012	$0.2774 ₿0.000011	$2.81K ₿0.01	$9.09M ₿359.83	$2.65M ₿93.53
2477	Dagger XDAG	$0.002075 ₿0.00000010	-1.34	$2.64M ₿124.62	$0.002137 ₿0.00000010	$0.002048 ₿0.000000093	$307.27K ₿0.44	$3M ₿145.41	$2.64M ₿124.62
2478	cbBTC Core Morpho Vault GTCBBTCC	$94,228	-0.41	$2.64M	$94,684	$92,592	$0	$2.64M	$2.64M
2479	Sage Universe SAGE	$0.00265	-2.21	$2.64M	$0.002717	$0.002529	$28.45K	$2.64M	$2.64M
2480	Talken TALK	$0.01122 ₿0.0000036	1.27	$2.63M ₿724.25	$0.01145 ₿0.0000036	$0.01071 ₿0.0000034	$39.82K ₿1.31	$5.61M ₿1.78K	$2.63M ₿724.25
2481	LogX Network LOGX	$0.01177	-1.97	$2.63M	$0.01221	$0.01174	$261.22K	$11.77M	$2.63M
2482	Defactor FACTR	$0.02155 ₿0.0000027	4.06	$2.62M ₿310.35	$0.02293 ₿0.0000028	$0.02049 ₿0.0000026	$107.43K ₿7.21	$6.47M ₿816.11	$2.62M ₿310.35
2485	Wrapped MistCoin WMC	$5.72 ₿0.00036	-6.48	$2.62M ₿0	$6.15 ₿0.00047	$5.58 ₿0.00035	$10.23K ₿8.65	$3.42M ₿80.86	$2.62M ₿0
2486	Based Chad CHAD	$0.00003765 ₿0.00000000074	-4.10	$2.61M ₿0	$0.00004007 ₿0.00000000081	$0.00003676 ₿0.00000000068	$22.15K ₿2.49	$2.61M ₿52.12	$2.61M ₿0
2487	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.2M	$2.61M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}