หน้าผลลัพธ์ 20 สำหรับ เหรียญ Floor Protocol Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2728	Nostra NSTR	$0.02354	2.88	$2.35M	$0.02374 ₿0.	$0.0227 ₿0.	$85.01K ₿0	$2.35M	$2.35M
2729	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$496.32K ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2730	PoSciDonDAO Token SCI	$0.6027	2.70	$2.36M	$0.6066	$0.5813	$1.9K	$11.4M	$2.36M
2731	CONDO CONDO	$0.0002354	1.31	$2.35M	$0.0002368	$0.0002314	$460.58	$2.35M	$2.35M
2737	Vexanium VEX	$0.002336 ₿0.000000021	0.77	$2.34M ₿21.39	$0.002351 ₿0.000000021	$0.0022 ₿0.000000020	$1.85K ₿0.27	$2.45M ₿22.43	$2.34M ₿21.39
2738	Etherisc DIP	$0.006089 ₿0.00000035	-2.62	$2.33M ₿136.22	$0.006271 ₿0.00000036	$0.005902 ₿0.00000035	$3.98K ₿0.44	$6.09M ₿355.26	$2.33M ₿136.22
2741	Expand XZK	$0.005679	-3.18	$2.33M	$0.005929	$0.005574	$207.9K	$5.68M	$2.33M
2742	Cerebrum DAO NEURON	$0.00009982	1.41	$2.33M	$0.000102	$0.00009822	$6.76K	$8.58M	$2.33M
2743	Data Ownership Protocol DOP	$0.0002205	-0.24	$2.33M	$0.0002251	$0.0002102	$2.69M	$5.15M	$2.33M
2744	LibertAI LTAI	$0.1412	0	$2.32M	$0	$0	$4.95	$3.31M	$2.32M
2746	Renzo Restaked EIGEN EZEIGEN	$1.15	0.02	$2.31M	$1.16	$1.12	$64.43	$2.31M	$2.31M
2748	DUKO DUKO	$0.0002322 ₿0.000000021	2.99	$2.31M ₿0	$0.0002354 ₿0.000000026	$0.0002216 ₿0.000000017	$296.74K ₿27.48	$2.31M ₿214.96	$2.31M ₿0
2749	Taki Games TAKI	$0.001975 ₿0.00000037	-0.86	$2.31M ₿440.15	$0.002006 ₿0.00000041	$0.001957 ₿0.00000037	$18.48 ₿3.16	$5.93M ₿1.13K	$2.31M ₿440.15
2751	SelfKey KEY	$0.0003822 ₿0.00000013	-1.02	$2.29M ₿825.81	$0.0003915 ₿0.00000014	$0.0003805 ₿0.00000013	$329.69K ₿246.22	$2.29M ₿825.81	$2.29M ₿825.81
2752	The Lokie Cabal CABAL	$0.002301	0	$2.3M	$0	$0	$20.43	$2.3M	$2.3M
2754	Tidecoin TDC	$0.1237	-5.61	$2.3M	$0.1322	$0.1211	$872.24	$2.3M	$2.3M
2755	DeFi DEFI	$0.002333 ₿0.0000020	-2.87	$2.3M ₿352.18	$0.002479 ₿0.0000022	$0.002272 ₿0.0000020	$642.09K ₿9.12	$2.34M ₿2.07K	$2.3M ₿352.18
2756	TOP Network TOP	$0.000155 ₿0.0000000040	-3.74	$2.29M ₿16.57	$0.000161 ₿0.0000000041	$0.000155 ₿0.0000000038	$103.52K ₿14.21	$2.29M ₿80.92	$2.29M ₿16.57
2758	Qi Dao QI	$0.01562 ₿0.00000063	-0.02	$2.29M ₿52.98	$0.01578	$0.01528	$7.17 ₿0.01	$3.12M ₿126.32	$2.29M ₿52.98
2759	Particl PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.5787 ₿0.0000053	$0.5496 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2760	Sylo SYLO	$0.0003729 ₿0.000000039	-4.57	$2.28M ₿166.14	$0.0003908 ₿0.000000042	$0.0003655 ₿0.000000039	$853.18K ₿19.13	$3.73M ₿399.5	$2.28M ₿166.14
2761	L2 Standard Bridged DAI (Base) DAI	$0.9976	-0.06	$2.27M	$0.9994	$0.9974	$244.8K	$2.27M	$2.27M
2762	Cellana Finance CELL	$0.007095 ₿0.00000099	-4.84	$2.26M ₿0	$0.007495 ₿0.0000010	$0.007042 ₿0.00000098	$105.75K ₿14.39	$7.68M ₿1.02K	$2.26M ₿0
2763	AgentTank TANK	$0.002259	9.50	$2.26M	$0.002288	$0.002044	$400.79K	$2.26M	$2.26M
2764	DucatusX DUCX	$0.008115 ₿0.000000086	-0.09	$2.26M ₿7.56	$0.008154 ₿0.000000086	$0.008089 ₿0.000000082	$30.29K ₿1.03	$6.31M ₿67.14	$2.26M ₿7.56
2766	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	0.01*	$2.25M ₿290.28	$0.07309 ₿0.0000099	$0.07306 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2767	Unibot UNIBOT	$2.25 ₿0.00026	-3.24	$2.25M ₿264.07	$2.34 ₿0.00028	$2.23 ₿0.00025	$144.83K ₿45.94	$2.25M ₿264.07	$2.25M ₿264.07
2768	Rifampicin $RIF	$0.00225	-0.88	$2.25M	$0.002282	$0.002228	$6.69M	$2.25M	$2.25M
2769	Virtua TVK	$0.02674 ₿0.0000031	4.52	$2.25M ₿565.82	$0.0274 ₿0.0000034	$0.02557 ₿0.0000031	$1.84K ₿4.39	$32.08M ₿3.83K	$2.25M ₿565.82
2770	Omax OMAX	$0.0002496 ₿0.000000016	0.35	$2.25M ₿145.1	$0.0002527 ₿0.000000016	$0.0002462 ₿0.000000014	$177.25K ₿37.79	$2.25M ₿145.1	$2.25M ₿145.1
2772	RWA Inc. RWA	$0.006469	1.35	$2.24M	$0.006502	$0.006246	$256.5K	$6.43M	$2.24M
2778	Lattice Token LTX	$0.06954 ₿0.0000030	-3.24	$2.23M ₿97.61	$0.07259 ₿0.0000030	$0.06858 ₿0.0000021	$123.62K ₿0.84	$6.95M ₿304.21	$2.23M ₿97.61
2780	AI Network AIN	$0.008276 ₿0.00000054	-0.11	$2.23M ₿138.93	$0.008299 ₿0.00000058	$0.00825 ₿0.00000053	$68.7K ₿2.28	$5.79M ₿380.61	$2.23M ₿138.93
2782	Jeo Boden BODEN	$0.00323 ₿0.000010	-0.89	$2.23M ₿7.57K	$0.003321 ₿0.000012	$0.003189 ₿0.000010	$19.64K ₿31.8	$2.23M ₿7.57K	$2.23M ₿7.57K
2784	Paladin PAL	$0.1161 ₿0.0000020	-0.98	$2.23M ₿31.16	$0.1188 ₿0.0000021	$0.1155 ₿0.0000020	$2.14K ₿0.01	$5.81M ₿105.23	$2.23M ₿31.16
2785	Ben the Dog BENDOG	$0.002225	-1.67	$2.23M	$0.002285	$0.002197	$242.84K	$2.23M	$2.23M
2790	Cosplay Token COT	$0.002357 ₿0.00000062	2.14	$2.21M ₿586.7	$0.00239 ₿0.00000063	$0.002306 ₿0.00000057	$41.65K ₿4.83	$2.36M ₿625.73	$2.21M ₿586.7
2791	Elastic Finance Token EEFI	$38.16	0.37	$2.21M	$39.03	$37.93	$2.31K	$2.21M	$2.21M
2792	Carbon Browser CSIX	$0.003439 ₿0.0000011	-1.33	$2.21M ₿438.87	$0.003523 ₿0.0000011	$0.003403 ₿0.0000011	$346.58K ₿18.79	$3.15M ₿1.04K	$2.21M ₿438.87
2794	Libra Incentix LIXX	$0.0003301 ₿0.000000061	0.58	$2.21M ₿411.6	$0.0003337 ₿0.000000061	$0.0003282 ₿0.000000058	$53.6K ₿16.27	$4.96M ₿921.48	$2.21M ₿411.6
2796	Banano BAN	$0.001379 ₿0.00000011	0.31	$2.21M ₿173.45	$0.001381 ₿0.00000011	$0.00135 ₿0.00000010	$5.05K ₿0.37	$2.65M ₿212.65	$2.21M ₿173.45
2798	Degen Spartan AI DEGENAI	$0.002208	1.68	$2.21M	$0.002231	$0.00213	$869.01K	$2.21M	$2.21M
2799	Arbius AIUS	$7.26 ₿0.0025	1.04	$2.2M ₿183.72	$7.49 ₿0.0028	$7.14 ₿0.0023	$32.71K ₿20.42	$7.25M ₿2.56K	$2.2M ₿183.72
2800	ShibaDoge SHIBDOGE	$0 ₿0.	-0.65	$2.2M ₿58.71	$0 ₿0.	$0 ₿0.	$1.74K ₿0	$3.52M ₿115.28	$2.2M ₿58.71
2801	Mey Network MEY	$0.02524	-3.17	$2.21M	$0.02747	$0.02486	$231.07K	$58.22M	$2.21M
2803	LOULOU LOULOU	$0.002198	-0.17	$2.2M	$0.002226	$0.002176	$201.95K	$2.2M	$2.2M
2804	VOI Network VOI	$0.001141	5.93	$2.2M	$0.0012	$0.001059	$4.4K	$11.42M	$2.2M
2805	FAYA FAYA	$0.0000002062 ₿0.0000000000032	-0.24	$2.2M ₿33.8	$0.0000002069 ₿0.0000000000033	$0.0000002053 ₿0.0000000000030	$25.11K ₿0.85	$20.66M ₿328.74	$2.2M ₿33.8
2808	Waffles WAFFLES	$0.002199	-6.37	$2.19M	$0.002352	$0.002185	$133.78K	$2.19M	$2.19M
2810	WiFi Map WIFI	$0.00372 ₿0.0000018	1.37	$2.19M ₿566.16	$0.003743 ₿0.0000019	$0.003638 ₿0.0000018	$129.91K ₿12.9	$3.71M ₿1.84K	$2.19M ₿566.16
2811	PLEARN PLN	$0.02421 ₿0.0000018	3.36	$2.19M ₿153.8	$0.02438 ₿0.0000019	$0.0228 ₿0.0000018	$18.34K ₿1.08	$8.33M ₿647.65	$2.19M ₿153.8
2815	Fud the Pug FUD	$0.00000003788 ₿0.0000000000061	-5.59	$2.18M ₿0	$0.00000004122 ₿0.0000000000070	$0.00000003758 ₿0.0000000000056	$110.12K ₿22.64	$2.86M ₿616.68	$2.18M ₿0
2816	Rai Reflex Index RAI	$2.69 ₿0.000041	-1.37	$2.22M ₿72.57	$2.89 ₿0.000041	$2.68 ₿0.000039	$9.72K ₿1	$2.22M ₿72.57	$2.22M ₿72.57
2818	Doland Tremp TREMP	$0.02176 ₿0.0000098	-0.39	$2.18M ₿0	$0.02199 ₿0.000011	$0.0214 ₿0.0000096	$529K ₿19.67	$2.18M	$2.18M ₿0
2819	Dogechain DC	$0.00004877 ₿0.000000011	-3.93	$2.17M ₿331.9	$0.00005199 ₿0.000000012	$0.00004792 ₿0.000000011	$401.04K ₿38.95	$8.27M ₿2.01K	$2.17M ₿331.9
2822	Dork Lord DORKY	$0.03112	25.63	$2.16M	$0.03681	$0.0245	$496.23K	$2.16M	$2.16M
2823	International Stable Currency ISC	$1.94 ₿0.000024	0.13	$2.17M ₿0	$1.94 ₿0.000025	$1.93 ₿0.000024	$1.15K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2824	Phil PHIL	$0.002164	-1.62	$2.16M	$0.002215	$0.002152	$844.87K	$2.16M	$2.16M
2826	Skull of Pepe Token SKOP	$0.01445	-3.20	$2.16M	$0.01515	$0.01438	$198.99K	$2.16M	$2.16M
2827	Unique Network UNQ	$0.00969 ₿0.00000011	-17.15	$2.16M ₿35.32	$0.01223 ₿0.00000011	$0.009543 ₿0.00000010	$6.78K ₿2.03	$10.1M ₿117.19	$2.16M ₿35.32
2828	BlueMove MOVE	$0.009921 ₿0.0000010	1.48	$2.16M ₿138.65	$0.01016 ₿0.0000014	$0.009558 ₿0.00000094	$55.38K ₿0.83	$2.98M ₿314.51	$2.16M ₿138.65
2829	Silk SILK	$1.27 ₿0.000016	-0.25	$2.16M ₿63.29	$1.29 ₿0.000016	$1.26 ₿0.000015	$433.95K ₿5.09	$2.16M ₿63.28	$2.16M ₿63.29
2833	Kompete KOMPETE	$0.003184 ₿0.00000049	-0.39	$2.15M ₿332.5	$0.003224 ₿0.00000050	$0.003175 ₿0.00000049	$2.7K ₿0.23	$2.71M ₿418.25	$2.15M ₿332.5
2837	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	0.97	$2.15M	$1.01	$0.9854	$1.75K	$2.15M	$2.15M
2838	Inspect INSP	$0.005291 ₿0.0000026	-3.07	$2.14M ₿522.5	$0.005459 ₿0.0000029	$0.005246 ₿0.0000025	$280.73K ₿98.88	$5.29M ₿2.66K	$2.14M ₿522.5
2839	Friend.tech FRIEND	$0.0225	-17.06	$2.13M	$0.02812	$0.01538	$996.17	$2.13M	$2.13M
2840	Yield Yak YAK	$213.46 ₿0.0090	-4.13	$2.13M ₿90.91	$222.66 ₿0.0092	$210.54 ₿0.0089	$2.85K ₿0.23	$2.13M ₿90.91	$2.13M ₿90.91
2841	CatSlap SLAP	$0.0005409	-0.01	$2.14M	$0.0005473	$0.0005196	$216.24K	$4.08M	$2.14M
2843	Chickencoin CHKN	$0.00000003078 ₿0.0000000000072	-5.61	$2.12M ₿0	$0.00000003304 ₿0.0000000000080	$0.00000003065 ₿0.0000000000066	$94.25K ₿31.11	$2.12M ₿462.5	$2.12M ₿0
2844	Rubic RBC	$0.01046 ₿0.00000050	0.98	$2.13M ₿50.62	$0.01058 ₿0.00000051	$0.01026 ₿0.00000047	$230.87K ₿3.79	$2.13M ₿50.62	$2.13M ₿50.62
2845	Ridotto RDT	$0.006754 ₿0.00000070	-0.48	$2.13M ₿224.83	$0.00679 ₿0.00000073	$0.006749 ₿0.00000059	$74K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2848	Charles the Chad CHAD	$0.002117	8.72	$2.12M	$0.002142	$0.001924	$1.7K	$2.12M	$2.12M
2849	LUCA LUCA	$0.5394 ₿0.000012	0.87	$2.11M ₿95.6	$0.5434 ₿0.000012	$0.53 ₿0.000011	$154.06K ₿27.97	$2.16M ₿684.63	$2.11M ₿95.6
2850	GEEQ GEEQ	$0.03874 ₿0.0000038	1.28	$2.11M ₿196.42	$0.0388 ₿0.0000040	$0.03707 ₿0.0000038	$231.14K ₿6.27	$3.87M ₿392.84	$2.11M ₿196.42
2852	LOL LOL	$0.00216	-0.38	$2.11M	$0.002201	$0.002074	$10.51K	$2.11M	$2.11M
2854	Smart Layer Network SLN	$0.02761 ₿0.000045	-2.13	$2.11M ₿729.86	$0.02824 ₿0.000049	$0.02732 ₿0.000044	$185.4K ₿41.66	$2.76M ₿4.6K	$2.11M ₿729.86
2857	LAIKA the Cosmodog LAIKA	$0.000002099	5.48	$2.1M	$0.00000215	$0.00000194	$36.73K	$2.1M	$2.1M
2859	Defactor FACTR	$0.01722 ₿0.0000027	-3.68	$2.09M ₿310.35	$0.01791 ₿0.0000028	$0.01722 ₿0.0000026	$78.09K ₿7.21	$5.17M ₿816.11	$2.09M ₿310.35
2860	ProtoKOLs KOL	$0.2094	14.04	$2.09M	$0.2095	$0.1821	$13.19K	$2.09M	$2.09M
2861	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.9906 ₿0.0000092	$0.7766 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2862	Poolz Finance POOLX	$0.4061 ₿0.000081	0.98	$2.07M ₿399.74	$0.4213 ₿0.000081	$0.3824 ₿0.000075	$113.37K ₿17.19	$2.22M ₿447.56	$2.07M ₿399.74
2863	Cashaa CAS	$0.002879 ₿0.000000060	-1.01	$2.09M ₿43.87	$0.00392 ₿0.000000060	$0.002086 ₿0.000000056	$28.28K ₿0.95	$2.88M ₿60.44	$2.09M ₿43.87
2864	Loom Network (NEW) LOOM	$0.001681 ₿0.0000014	8.31	$2.11M ₿1.82K	$0.001721 ₿0.0000015	$0.001552 ₿0.0000014	$811.31K ₿117.4	$2.21M ₿1.93K	$2.11M ₿1.82K
2865	DogeGF DOGEGF	$0.000000000076 ₿0.0000000000000026	-1.77	$2.09M ₿71.84	$0.000000000077 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$2.19K ₿0.74	$2.47M ₿87.86	$2.09M ₿71.84
2866	Cortensor COR	$0.004126	-1.04	$2.08M	$0.004169	$0.004037	$6.53K	$4.13M	$2.08M
2868	FATCAT $FATCAT	$0.002279	1.73	$2.07M	$0.00229	$0.002217	$1.22K	$2.27M	$2.07M
2869	Merchant Token MTO	$0.03508 ₿0.0000016	-0.46	$2.08M ₿96.2	$0.03597 ₿0.0000017	$0.03486 ₿0.0000016	$206.65 ₿0.37	$3.25M ₿150.36	$2.08M ₿96.2
2872	LEO LEO	$0.0002183 ₿0.000000022	26.41	$2.07M ₿215.45	$0.000235 ₿0.000000025	$0.0001725 ₿0.000000022	$91.53K ₿3.18	$2.18M ₿226.78	$2.07M ₿215.45
2873	Kenshi KNS	$0.002409 ₿0.00000047	-3.11	$2.07M ₿406.12	$0.002492 ₿0.00000048	$0.002406 ₿0.00000046	$4.27K ₿0.49	$2.41M ₿472.23	$2.07M ₿406.12
2875	Aura Network AURA	$0.00518 ₿0.00000061	2.65	$2.07M ₿191.35	$0.005212 ₿0.00000062	$0.004825 ₿0.00000058	$57.16K ₿4.73	$5.18M ₿618.56	$2.07M ₿191.35
2876	Mynth MNT	$0.04868	-0.36	$2.07M	$0.04886	$0.04868	$486.89	$4.86M	$2.07M
2878	Reflexer Ungovernance Token FLX	$2.5 ₿0.00010	1.64	$2.06M ₿95.07	$2.56 ₿0.00010	$2.45 ₿0.00010	$58.96K ₿0.61	$2.39M ₿102.91	$2.06M ₿95.07
2880	Presearch PRE	$0.003491 ₿0.00000030	-2.02	$2.06M ₿162.64	$0.003637 ₿0.00000030	$0.003491 ₿0.00000029	$5.3K ₿7.09	$2.79M ₿227.17	$2.06M ₿162.64
2881	Lumoz MOZ	$0.001418	-1.99	$2.05M	$0.001536	$0.001407	$1.41M	$14.18M	$2.05M
2882	MagicCraft MCRT	$0.0004087 ₿0.000000032	0.07	$2.06M ₿135.45	$0.0004119 ₿0.000000039	$0.0004073 ₿0.000000032	$548.61K ₿10.33	$2.94M ₿202.58	$2.06M ₿135.45
2883	Iron Bank EURO IBEUR	$0.6858 ₿0.000015	-0.12	$2.06M ₿235.82	$0.6893 ₿0.000015	$0.6841 ₿0.000015	$303.78 ₿0.07	$2.06M ₿235.82	$2.06M ₿235.82
2885	Tron Bull Coin TBULL	$0.002054	-4.23	$2.05M	$0.002147	$0.00206	$179.67K	$2.05M	$2.05M
2886	EverRise RISE	$0.00002866 ₿0.0000000017	2.90	$2.05M ₿128.62	$0.00002892 ₿0.0000000019	$0.00002775 ₿0.0000000017	$45.18 ₿0.14	$2.05M ₿128.78	$2.05M ₿128.62
2888	Boop BOOP	$0.00002059 ₿0.0000000060	9.25	$2.05M ₿0	$0.00002063 ₿0.0000000060	$0.00001883 ₿0.0000000038	$12.91K ₿31.66	$2.05M ₿609.01	$2.05M ₿0
2894	Realis Worlds REALIS	$0.002144	1.78	$2.05M	$0.002426	$0.002032	$364.34K	$2.15M	$2.05M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}