หน้าผลลัพธ์ 20 สำหรับ เหรียญ Floor Protocol Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2554	TG.Casino TGC	$0.1363 ₿0.0000051	-19.50	$3M ₿372.08	$0.1731 ₿0.0000053	$0.1318 ₿0.0000048	$551.9K ₿4.66	$10.93M ₿448.01	$3M ₿372.08
2557	Ref Finance REF	$0.07811 ₿0.0000065	-0.33	$3M ₿212.68	$0.07904 ₿0.0000071	$0.07548 ₿0.0000064	$167.04K ₿0.23	$7.81M ₿657.61	$3M ₿212.68
2558	Wrapped MistCoin WMC	$6.55 ₿0.00036	0.94	$2.99M ₿0	$6.68 ₿0.00047	$6.4 ₿0.00035	$6.01K ₿8.65	$3.91M ₿80.86	$2.99M ₿0
2559	cbBTC Core Morpho Vault GTCBBTCC	$106,502	0.05	$2.98M	$107,638	$106,045	$0	$2.98M	$2.98M
2561	Gui Inu GUI	$0.000005339 ₿0.00000000057	-0.26	$2.97M ₿206.08	$0.00000536 ₿0.00000000066	$0.000005339 ₿0.00000000056	$87.22K ₿11.84	$4.16M ₿445.18	$2.97M ₿206.08
2563	Increment Staked FLOW STFLOW	$0.457 ₿0.000019	3.45	$2.97M ₿150.94	$0.4629 ₿0.000020	$0.4415 ₿0.000019	$139.97K ₿0.58	$2.97M ₿150.94	$2.97M ₿150.94
2564	Witch Token WITCH	$0.07673 ₿0.0000043	8.91	$2.96M ₿116.31	$0.07226 ₿0.0000043	$0.06943 ₿0.0000038	$55.93K ₿4.13	$7.67M ₿430.77	$2.96M ₿116.31
2565	XCAD Network XCAD	$0.03968 ₿0.000014	-0.63	$2.96M ₿755.38	$0.04048 ₿0.000015	$0.03967 ₿0.000014	$926.8K ₿94.35	$7.89M ₿2.92K	$2.96M ₿755.38
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Tron Bull Coin TBULL	$0.002961	7.47	$2.96M	$0.002961	$0.00274	$1.45M	$2.96M	$2.96M
2568	Astrafer ASTRAFER	$0.009145 ₿0.0000057	4.54	$2.96M ₿895.54	$0.6064 ₿0.0000057	$0.5779 ₿0.0000054	$1.18 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2570	Biconomy Exchange Token BIT	$0.00001032 ₿0.000000000079	-3.03	$2.95M ₿23.86	$0.00001065 ₿0.000000000079	$0.00001031 ₿0.000000000076	$1.83M ₿10.93	$6.28M ₿50.99	$2.95M ₿23.86
2571	POOH POOH	$0.000000007026 ₿0.00000000000047	-1.35	$2.95M ₿199.37	$0.000000007177 ₿0.00000000000051	$0.000000006901 ₿0.00000000000045	$203.97K ₿26.13	$2.95M ₿199.37	$2.95M ₿199.37
2572	Ctrl CTRL	$0.01449	1.87	$2.95M	$0.01584	$0.0138	$90.88K	$3.48M	$2.95M
2573	Catcoin CAT	$0.000000000086 ₿0.000000000000011	2.20	$2.95M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$561.94K ₿152.61	$2.95M ₿569.09	$2.95M ₿569.09
2574	Voyager Token VGX	$0.003226 ₿0.0000015	-0.22	$2.95M ₿435.9	$0.003293 ₿0.0000015	$0.00317 ₿0.0000014	$850.2K ₿114.66	$2.96M ₿439.69	$2.95M ₿435.9
2576	Cosplay Token COT	$0.003139 ₿0.00000062	-1.68	$2.94M ₿586.7	$0.003199 ₿0.00000063	$0.00312 ₿0.00000057	$13.54K ₿4.83	$3.14M ₿625.73	$2.94M ₿586.7
2580	Top Hat HAT	$0.002941	4.94	$2.91M	$0.003417	$0.002774	$2.94M	$2.91M	$2.91M
2581	mStable USD MUSD	$1.01 ₿0.000014	0.88	$2.91M ₿45.25	$1.01 ₿0.000014	$0.9968 ₿0.000013	$6.67 ₿0.02	$2.91M ₿45.25	$2.91M ₿45.25
2582	Keep3rV1 KP3R	$6.56 ₿0.0014	-0.99	$2.91M ₿763.75	$6.81 ₿0.0015	$6.46 ₿0.0013	$189.24K ₿482.94	$2.91M ₿763.75	$2.91M ₿763.75
2585	Trio (Ordinals) TRIO	$0.7052	3.11	$2.89M	$0.7101	$0.6654	$402.09K	$14.81M	$2.89M
2587	Permission Coin ASK	$0.0001297 ₿0.0000000065	-0.25	$2.89M ₿138.93	$0.0001301 ₿0.0000000066	$0.0001295 ₿0.0000000064	$99.75K ₿2.11	$13.02M ₿657.17	$2.89M ₿138.93
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Giko Cat GIKO	$0.2886	2.55	$2.89M	$0.2996	$0.2739	$189.29K	$2.89M	$2.89M
2590	PsyDAO PSY	$0.07432	-1.64	$2.88M	$0.07569	$0.07326	$581.38	$7.61M	$2.88M
2591	MagicCraft MCRT	$0.0005711 ₿0.000000032	-0.51	$2.88M ₿135.45	$0.000574 ₿0.000000039	$0.0005698 ₿0.000000032	$502.59K ₿10.33	$4.11M ₿202.58	$2.88M ₿135.45
2592	BitShares BTS	$0.001062 ₿0.000000055	0.82	$2.88M ₿151.75	$0.001072 ₿0.000000057	$0.001048 ₿0.000000055	$193.28K ₿14.83	$3.18M ₿167.72	$2.88M ₿151.75
2594	Cream CREAM	$1.24 ₿0.00069	-3.33	$2.87M ₿530.76	$1.3 ₿0.00070	$1.24 ₿0.00053	$184.42K ₿588.78	$3.62M ₿6.23K	$2.87M ₿530.76
2595	ApeScreener APES	$0.0287	3.83	$2.87M	$0.02949	$0.02728	$8.04K	$2.87M	$2.87M
2596	Dogebonk DOBO	$0.00000000527 ₿0.00000000000014	0.05	$2.87M ₿80.11	$0.000000005319 ₿0.00000000000014	$0.000000005246 ₿0.00000000000014	$413.87 ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2598	Salvium SAL	$0.09417	-6.63	$2.87M	$0.1023	$0.09261	$27.08K	$5.44M	$2.87M
2600	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2134 ₿0.0000020	$0.188 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2601	Bazed Games BAZED	$0.03734 ₿0.0000031	-6.76	$2.86M ₿243.88	$0.04005 ₿0.0000033	$0.03734 ₿0.0000028	$6.53K ₿2.67	$2.86M ₿243.88	$2.86M ₿243.88
2602	RabbitX RBX	$0.004759 ₿0.0000013	0.95	$2.86M ₿498.61	$0.004842 ₿0.0000014	$0.004577 ₿0.0000013	$142.3K ₿2.14	$4.76M ₿1.37K	$2.86M ₿498.61
2603	Simmi Token SIMMI	$0.00002847	15.82	$2.85M	$0.00002873	$0.00002406	$161.07K	$2.85M	$2.85M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01786 ₿0.00000016	$0.01729 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Gamium GMM	$0.0000581 ₿0.000000013	-3.77	$2.84M ₿606.37	$0.0000605 ₿0.000000014	$0.0000566 ₿0.000000013	$213.01K ₿6.51	$2.91M ₿619.01	$2.84M ₿606.37
2606	Seedify NFT Space SNFTS	$0.0005658 ₿0.000000060	16.56	$2.84M ₿281.06	$0.0005674 ₿0.000000061	$0.0004821 ₿0.000000059	$131.24 ₿0.35	$11.32M ₿1.2K	$2.84M ₿281.06
2607	TPRO Network TPRO	$0.002484 ₿0.00000030	-0.98	$2.84M ₿363.4	$0.002528 ₿0.00000035	$0.002484 ₿0.00000031	$54.6K ₿4.59	$2.84M ₿363.4	$2.84M ₿363.4
2609	GAMEE GMEE	$0.002074 ₿0.00000026	-0.98	$2.83M ₿177	$0.002103 ₿0.00000027	$0.002068 ₿0.00000026	$256.38K ₿11	$6.6M ₿840.1	$2.83M ₿177
2610	Colony Avalanche Index CAI	$80.6 ₿0.0039	0.74	$2.83M ₿39.46	$83.15 ₿0.0040	$79.08 ₿0.0038	$23.83K ₿1.19	$2.83M ₿12.39	$2.83M ₿39.46
2611	Merkle Trade MKL	$0.09951	0.25	$2.82M	$0.1004	$0.09859	$2.04K	$9.95M	$2.82M
2614	BABB BAX	$0.00003522 ₿0.0000000019	-0.27	$2.8M ₿155.49	$0.00003559 ₿0.0000000020	$0.00003499 ₿0.0000000019	$11.32K ₿1.26	$2.82M ₿157.8	$2.8M ₿155.49
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Cerebrum DAO NEURON	$0.0001215	-2.90	$2.79M	$0.0001267	$0.0001215	$1.87K	$10.46M	$2.79M
2620	Byte BYTE	$0.000002879 ₿0.00000000031	-2.78	$2.78M ₿306.89	$0.000003279 ₿0.00000000034	$0.000002879 ₿0.00000000031	$45.43K ₿5.06	$2.78M ₿306.89	$2.78M ₿306.89
2623	Saber SBR	$0.001235 ₿0.000000053	2.85	$2.77M ₿63.3	$0.001252 ₿0.000000055	$0.001154 ₿0.000000052	$211.2K ₿3.19	$3.76M ₿63.3	$2.77M ₿63.3
2624	M3M3 M3M3	$0.002774	0.55	$2.77M	$0.002884	$0.002671	$16.5K	$2.77M	$2.77M
2625	Osmosis allETH ETH	$2,498.18	-0.72	$2.77M	$2,548.09	$2,493.3	$288.68K	$2.77M	$2.77M
2627	Virtua TVK	$0.03259 ₿0.0000031	-1.97	$2.76M ₿565.82	$0.03324 ₿0.0000034	$0.03062 ₿0.0000031	$4.38K ₿4.39	$39.11M ₿3.83K	$2.76M ₿565.82
2628	Kitten Haimer KHAI	$0.05097 ₿0.000021	12.29	$2.75M ₿0	$0.05224 ₿0.000025	$0.04156 ₿0.000018	$93.53K ₿8.14	$2.75M ₿1.19K	$2.75M ₿0
2629	Neutaro NTMPI	$0.01972 ₿0.00000055	-0.21	$2.75M ₿0	$0.02011 ₿0.00000058	$0.0195 ₿0.00000053	$385.82K ₿0.71	$7.89M ₿21.09	$2.75M ₿0
2633	LETSTOP STOP	$0.0529	2.80	$2.74M	$0.05312	$0.05118	$1.55M	$5.29M	$2.74M
2634	catwifhat $CWIF	$0.0000000891 ₿0.0000000000041	6.73	$2.74M ₿0	$0.00000009501 ₿0.0000000000046	$0.00000008135 ₿0.0000000000041	$113.21K ₿11.28	$2.74M	$2.74M ₿0
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2636	Cakepie CKP	$0.6937 ₿0.00014	-3.92	$2.73M ₿295.73	$0.7753 ₿0.00014	$0.6905 ₿0.00014	$386.22K ₿6.25	$6.94M ₿1.48K	$2.73M ₿295.73
2640	OSMI OSMI	$0.01198	-24.31	$2.72M	$0.01801	$0.01198	$15.01K	$3.12M	$2.72M
2643	Crypto Asset Governance Alliance CAGA	$0.00004344 ₿0.0000000079	-0.38	$2.7M ₿468.84	$0.00004368 ₿0.0000000080	$0.0000416 ₿0.0000000077	$157.44K ₿15.62	$4.34M ₿799.13	$2.7M ₿468.84
2644	Kasper KASPER	$0.00009417	2.05	$2.7M	$0.00009522	$0.00009098	$149.65K	$2.7M	$2.7M
2646	Kizuna KIZUNA	$0.000000002809 ₿0.00000000000022	7.66	$2.7M ₿213.6	$0.00000000305 ₿0.00000000000026	$0.000000002474 ₿0.00000000000021	$117K ₿2.75	$2.7M ₿213.6	$2.7M ₿213.6
2647	ISLAND Token ISLAND	$0.01673	0.39	$2.69M	$0.01696	$0.01649	$383.67K	$16.73M	$2.69M
2648	Afreum AFR	$0.0004767 ₿0.000000015	-4.23	$2.69M ₿88.31	$0.0005026 ₿0.000000015	$0.000475 ₿0.000000014	$3.93K ₿2.83	$3.81M ₿125.04	$2.69M ₿88.31
2649	Safemars SAFEMARS	$0.000000007015 ₿0.00000000000016	-1.59	$2.69M ₿64.73	$0.000000007139 ₿0.00000000000017	$0.000000006956 ₿0.00000000000016	$67.19 ₿0.26	$2.69M ₿64.73	$2.69M ₿64.73
2650	LogX Network LOGX	$0.0111	-0.03	$2.69M	$0.01113	$0.01105	$162.4K	$11.1M	$2.69M
2651	Spinning Cat OIIAOIIA	$0.002687	-13.91	$2.69M	$0.003123	$0.002667	$163.85K	$2.69M	$2.69M
2652	Mirror Protocol MIR	$0.01719 ₿0.0000010	37.36	$2.68M ₿165.81	$0.01749 ₿0.0000011	$0.01234 ₿0.0000010	$158.77K ₿5.82	$6.37M ₿393.75	$2.68M ₿165.81
2654	XANA XETA	$0.0007884 ₿0.00000013	-1.84	$2.66M ₿295	$0.0008069 ₿0.00000015	$0.0007834 ₿0.00000011	$372.64K ₿36.65	$3.86M ₿680.07	$2.66M ₿295
2655	Young Peezy AKA Pepe PEEZY	$0.002661 ₿0.000000035	-0.28	$2.66M ₿0	$0.002731 ₿0.000000049	$0.002645 ₿0.000000018	$379.91 ₿4.14	$2.66M ₿35.28	$2.66M ₿0
2656	Hoge Finance HOGE	$0.000006409 ₿0.00000000039	-1.57	$2.66M ₿162.28	$0.000006569 ₿0.00000000040	$0.000006199 ₿0.00000000038	$159.42 ₿0.27	$2.66M ₿162.28	$2.66M ₿162.28
2659	Real Smurf Cat SMURFCAT	$0.00002657 ₿0.0000000011	-1.11	$2.66M ₿117.27	$0.00002718 ₿0.0000000012	$0.00002657 ₿0.0000000011	$153.05K ₿7.73	$2.66M ₿117.27	$2.66M ₿117.27
2660	Rave KRAV	$0.002657 ₿0.00000062	-0.47	$2.66M ₿636.36	$0.002699 ₿0.00000095	$0.002648 ₿0.00000059	$6.23 ₿26.77	$26.57M ₿6.36K	$2.66M ₿636.36
2662	Altair AIR	$0.006726 ₿0.00000050	2.84	$2.65M ₿197.5	$0.008342 ₿0.00000050	$0.00654 ₿0.00000048	$150.55K ₿0.27	$3.19M ₿237.39	$2.65M ₿197.5
2664	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	-0.02	$2.65M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$124.73K ₿34.21	$2.65M	$2.65M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.67 ₿0.000025	$2.57 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	BRN Metaverse BRN	$0.1043 ₿0.0000095	-0.42	$2.64M ₿215.12	$0.1106 ₿0.000010	$0.1028 ₿0.0000091	$454.45K ₿16.6	$2.93M ₿2.19K	$2.64M ₿215.12
2671	ISKRA Token ISK	$0.006587 ₿0.0000036	2.77	$2.62M ₿513.66	$0.006792 ₿0.0000036	$0.006395 ₿0.0000034	$101.73K ₿1.86	$6.57M ₿3.64K	$2.62M ₿513.66
2672	Project89 PROJECT89	$0.002622	2.64	$2.62M	$0.002741	$0.002513	$155.91K	$2.62M	$2.62M
2673	Party PARTY	$0.001279	-5.26	$2.62M	$0.001355	$0.001277	$22.56K	$2.62M	$2.62M
2674	VNX EURO VEUR	$1.12 ₿0.000015	-1.37	$2.62M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$3.75M ₿1.53	$2.62M ₿35.43	$2.62M ₿35.43
2678	Arcana Network XAR	$0.005094 ₿0.0000027	-1.34	$2.6M ₿0	$0.005275 ₿0.0000028	$0.005098 ₿0.0000026	$338.07K ₿67.02	$5.09M	$2.6M ₿0
2679	wanBTC WANBTC	$104,943 ₿1.0035	-0.42	$2.6M ₿0	$107,466 ₿1.022	$103,393 ₿0.98	$173.76 ₿0.3	$2.6M	$2.6M ₿0
2680	Bitcoin on Base BTCB	$0.1657	-3.90	$2.59M	$0.1724	$0.1663	$7.73K	$2.59M	$2.59M
2682	Eliza ELIZA	$0.002597	4.13	$2.6M	$0.002619	$0.002439	$2.16M	$2.6M	$2.6M
2684	LikeCoin (ERC-20) LIKE	$0.001769 ₿0.000000026	-4.73	$2.6M ₿36.12	$0.001858 ₿0.000000026	$0.001767 ₿0.000000025	$250.82 ₿0	$3.54M ₿52.2	$2.6M ₿36.12
2687	Etherisc DIP	$0.006754 ₿0.00000035	-5.20	$2.59M ₿136.22	$0.007193 ₿0.00000036	$0.006709 ₿0.00000035	$2.04K ₿0.44	$6.75M ₿355.26	$2.59M ₿136.22
2689	Tidecoin TDC	$0.1394	-4.59	$2.59M	$0.1466	$0.1393	$257.61	$2.59M	$2.59M
2692	Gridcoin GRC	$0.005316 ₿0.000000099	0.59	$2.58M ₿45.83	$0.005317 ₿0.000000099	$0.005282 ₿0.000000089	$4.27 ₿0	$2.67M	$2.58M ₿45.83
2693	Mazze MAZZE	$0.0009895 ₿0.00000012	4.41	$2.58M ₿308.6	$0.0009953 ₿0.00000014	$0.0009436 ₿0.000000077	$4.08K ₿29.65	$4.78M ₿585.1	$2.58M ₿308.6
2694	Mynth MNT	$0.06073	5.18	$2.58M	$0.06174	$0.05773	$1.14K	$6.07M	$2.58M
2695	PLEARN PLN	$0.02853 ₿0.0000018	-0.06	$2.58M ₿153.8	$0.02856 ₿0.0000019	$0.02852 ₿0.0000018	$316.93K ₿1.08	$9.81M ₿647.65	$2.58M ₿153.8
2696	ADAMANT Messenger ADM	$0.02267 ₿0.00000044	-0.13	$2.58M ₿50.38	$0.02272 ₿0.00000044	$0.02261 ₿0.00000043	$373.31K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2697	Stride Staked TIA STTIA	$2.24 ₿0.00016	-1.91	$2.57M ₿0	$2.3 ₿0.00016	$2.23 ₿0.00016	$20.22K ₿5.39	$2.57M	$2.57M ₿0
2698	Epik Prime EPIK	$0.002096 ₿0.00000020	-4.23	$2.57M ₿216.08	$0.002237 ₿0.00000020	$0.002086 ₿0.00000020	$185.45K ₿4.69	$4.2M ₿410.41	$2.57M ₿216.08
2699	MSTR2100 MSTR	$0.1244	-0.34	$2.57M	$0.126	$0.1239	$955.55K	$2.57M	$2.57M
2700	Guacamole GUAC	$0.00000002611 ₿0.0000000000028	1.83	$2.57M ₿281.4	$0.00000002659 ₿0.0000000000034	$0.00000002544 ₿0.0000000000027	$20.44K ₿7.16	$2.57M ₿281.4	$2.57M ₿281.4
2704	Gala Music MUSIC	$0.01718 ₿0.0000017	-2.79	$2.56M ₿184.09	$0.01783 ₿0.0000017	$0.01718 ₿0.0000017	$180.4K ₿94	$2.56M ₿184.09	$2.56M ₿184.09
2705	Data Ownership Protocol DOP	$0.0002489	1.01	$2.56M	$0.000253	$0.0002464	$2.7M	$5.81M	$2.56M
2708	KWEEN KWEEN	$0.002544	8.89	$2.54M	$0.002599	$0.002289	$11.78K	$2.54M	$2.54M
2710	The Lokie Cabal CABAL	$0.002541	2.92	$2.54M	$0.002545	$0.00243	$2.03	$2.54M	$2.54M
2711	Banano BAN	$0.001585 ₿0.00000011	1.88	$2.54M ₿173.45	$0.001591 ₿0.00000011	$0.001553 ₿0.00000010	$5.75K ₿0.37	$3.04M ₿212.65	$2.54M ₿173.45
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}