Page de résultats 20 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3856	BTC Proxy BTCPX	$3,499.01 ₿1.0040	0.29	$915.25K ₿0	$3,509.11 ₿1.011	$3,473.09 ₿0.99	$1.12 ₿0.26	$915.25K	$915.25K ₿0
3859	Openfabric AI OFN	$0.002343 ₿0.0000061	2.20	$912.86K ₿379.29	$0.002353 ₿0.0000066	$0.00211 ₿0.0000061	$74.66K ₿16.88	$1.17M ₿3.09K	$912.86K ₿379.29
3862	Ta-da TADA	$0.0013 ₿0.0000032	0.79	$912.21K ₿195.92	$0.001305 ₿0.0000033	$0.001275 ₿0.0000032	$69.56K ₿3.84	$1.3M ₿3.28K	$912.21K ₿195.92
3863	Grumpy Cat Coin GRUMPY	$0.00009919	1.78	$910.38K	$0.0001001	$0.0000972	$144.74	$910.38K	$910.38K
3866	Nostra NSTR	$0.009085	4.79	$907.55K	$0.01009 ₿0.	$0.008439 ₿0.	$24.19K ₿0	$907.55K	$907.55K
3867	MAD MAD	$0.0000009076	0.08	$907.08K	$0.0000009146	$0.0000008938	$182.59K	$907.08K	$907.08K
3871	Astroport ASTRO	$0.00213 ₿0.0000022	-12.22	$901.29K ₿969.85	$0.002426 ₿0.0000023	$0.002122 ₿0.0000022	$7.62K ₿2.1	$2.34M ₿2.52K	$901.29K ₿969.85
3873	ARC ARC	$0.0008728 ₿0.0000010	-1.05	$899.14K ₿986.01	$0.0009407 ₿0.0000011	$0.0008341 ₿0.0000010	$9.63K ₿8.27	$899.14K ₿1.07K	$899.14K ₿986.01
3875	Osmosis allUSDT USDT	$0.9965	-0.31	$896.42K	$1	$0.9918	$27.54K	$896.42K	$896.42K
3876	WOZX WOZX	$0.001448 ₿0.00000010	-7.16	$896.22K ₿64.05	$0.001619 ₿0.00000010	$0.001393 ₿0.000000098	$1.85K ₿0.33	$1.45M ₿102.85	$896.22K ₿64.05
3880	Azuro Protocol AZUR	$0.003664	-6.53	$890.7K	$0.004051	$0.003635	$39.35K	$3.67M	$890.7K
3881	GOATS GOATS	$0.00004728	-6.31	$892.41K	$0.00005046	$0.00004299	$18.02K	$921.23K	$892.41K
3883	Peng PENG	$0.008903 ₿0.0000040	15.30	$889.84K ₿406.18	$0.008902 ₿0.0000045	$0.007722 ₿0.0000032	$177.52K ₿110.29	$889.84K ₿406.18	$889.84K ₿406.18
3884	Chasm CAI	$0.008907	1.52	$889.55K	$0.008975	$0.007628	$53.49K	$8.9M	$889.55K
3886	FOMO FOMO	$0.000008889	-0.02	$889.06K	$0.00000899	$0.000008499	$48.78K	$889.06K	$889.06K
3887	Kenshi KNS	$0.001033 ₿0.00000047	0.11	$889.01K ₿406.12	$0.001043 ₿0.00000048	$0.001024 ₿0.00000046	$7.33 ₿0.49	$1.03M ₿472.23	$889.01K ₿406.12
3894	Obortech OBOT	$0.004476 ₿0.00000080	-10.41	$884.01K ₿158.49	$0.005008 ₿0.00000091	$0.004361 ₿0.00000076	$1.38K ₿2.35	$1.34M ₿240.74	$884.01K ₿158.49
3895	Sharpe AI SAI	$0.002723	-1.60	$883.36K	$0.002778	$0.00271	$351.3K	$2.72M	$883.36K
3897	AICHAIN AIT	$0.001409 ₿0.000000049	1.11	$881.97K ₿30.9	$0.001416 ₿0.000000049	$0.001393 ₿0.000000048	$57.33 ₿0.07	$2.96M ₿103.62	$881.97K ₿30.9
3901	XOXNO XOXNO	$0.01301	-14.92	$878.41K	$0.01553	$0.008428	$42.11K	$1.3M	$878.41K
3902	wanETH WANETH	$2,960.42 ₿0.050	0.87	$878.38K ₿0	$2,980.62 ₿0.051	$2,896.82 ₿0.050	$31.42K ₿0.21	$878.38K	$878.38K ₿0
3903	UNFK $UNFK	$0.000000009749	1.91	$877.4K	$0.000000009886	$0.000000009567	$114.41	$877.4K	$877.4K
3904	SolForge Fusion SFG	$0.1262	-1.02	$875.24K	$0.1317	$0.1251	$2.66K	$10.73M	$875.24K
3907	First Convicted RACCON FRED	$0.0008759	-6.23	$875.83K	$0.001096	$0.000846	$549.59K	$875.83K	$875.83K
3909	higher HIGHER	$0.0008738 ₿0.0000010	-1.21	$873.82K ₿1.05K	$0.0008995 ₿0.0000011	$0.0008562 ₿0.0000010	$173.07K ₿29.59	$873.82K ₿1.05K	$873.82K ₿1.05K
3914	SERO SERO	$0.001948 ₿0.000000067	13.63	$868.1K ₿27.76	$0.002063 ₿0.000000067	$0.001646 ₿0.000000065	$24.16K ₿6.42	$1.27M ₿43.55	$868.1K ₿27.76
3915	Numerico NWC	$0.005578 ₿0.0000021	-5.59	$866.83K ₿370.47	$0.005909 ₿0.0000024	$0.005508 ₿0.0000020	$7.14K ₿7.8	$1.48M ₿590.34	$866.83K ₿370.47
3918	PLEARN PLN	$0.009537 ₿0.0000018	-0.22	$862.34K ₿153.8	$0.009593 ₿0.0000019	$0.009535 ₿0.0000018	$8.29K ₿1.08	$3.28M ₿647.65	$862.34K ₿153.8
3919	Spheroid Universe SPH	$0.0003264 ₿0.000000042	0.06	$862.06K ₿93.32	$0.0003297 ₿0.000000043	$0.0003235 ₿0.000000041	$1.03 ₿0.83	$862.06K ₿93.32	$862.06K ₿93.32
3920	ASX Capital ASX	$0.1165 ₿0.0000038	0.73	$860.18K ₿0	$0.1198 ₿0.0000039	$0.1118 ₿0.0000038	$527.73 ₿0.08	$1.16M ₿0.04	$860.18K ₿0
3921	GIZMO GIZMO	$0.0008601	-8.39	$860.03K	$0.0009419	$0.0007867	$3.09K	$860.03K	$860.03K
3924	BinStarter BSR	$0.01472 ₿0.0000011	2.16	$859.87K ₿0	$0.01476 ₿0.0000011	$0.0144 ₿0.0000010	$13.74K ₿0.04	$1.47M ₿94.13	$859.87K ₿0
3926	Ferro FER	$0.0004726 ₿0.00000013	3.29	$858.18K ₿155.39	$0.000482 ₿0.00000013	$0.0004571 ₿0.00000013	$35.53K ₿0.17	$2.41M ₿633.07	$858.18K ₿155.39
3931	Alpaca Finance ALPACA	$0.005636 ₿0.0000034	-0.32	$854.19K ₿517.27	$0.005711 ₿0.0000035	$0.005432 ₿0.0000034	$128.08K ₿76.59	$854.19K ₿517.27	$854.19K ₿517.27
3934	TRONPAD TRONPAD	$0.001113 ₿0.000000031	2.23	$852K ₿24.45	$0.001123 ₿0.000000032	$0.001089 ₿0.000000031	$1.18 ₿0	$852K ₿24.45	$852K ₿24.45
3935	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.61 ₿0.000041	$3.51 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
3940	Giko Cat GIKO	$0.08473	6.87	$847.28K	$0.08482	$0.07754	$15.43K	$847.28K	$847.28K
3942	Doland Tremp TREMP	$0.008458 ₿0.0000098	-2.61	$845.71K ₿0	$0.009025 ₿0.000011	$0.008335 ₿0.0000096	$445.76K ₿19.67	$845.71K	$845.71K ₿0
3943	RWAX APP	$0.0004244 ₿0.00000024	-1.77	$845.58K ₿0	$0.0004496 ₿0.00000024	$0.0004253 ₿0.00000023	$93.46K ₿11.57	$1.28M ₿97.06	$845.58K ₿0
3944	Klaytn Dai KDAI	$0.09201 ₿0.0000037	1.80	$845.52K ₿0	$0.09252 ₿0.0000039	$0.08947 ₿0.0000037	$907.35 ₿0.06	$845.52K	$845.52K ₿0
3955	ritestream RITE	$0.0009816 ₿0.00000069	0.97	$839.39K ₿126.4	$0.0009841 ₿0.00000072	$0.0009677 ₿0.00000063	$93.67K ₿13.47	$981.3K ₿695.09	$839.39K ₿126.4
3956	BarnBridge BOND	$0.08577 ₿0.000059	-2.04	$839.18K ₿575.75	$0.0893 ₿0.000063	$0.08301 ₿0.000058	$231.66K ₿187.58	$857.91K ₿594.91	$839.18K ₿575.75
3957	Bitcoin Pro BTCP	$6.5 ₿0.00037	-0.01*	$839.16K ₿48.04	$6.53 ₿0.00055	$6.5 ₿0.00036	$1.83K ₿0.11	$13.66M ₿782	$839.16K ₿48.04
3959	DUKO DUKO	$0.00008386 ₿0.000000021	-4.12	$837.91K ₿0	$0.00008974 ₿0.000000026	$0.0000803 ₿0.000000017	$198.16K ₿27.48	$837.91K ₿214.96	$837.91K ₿0
3961	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$86,603	1.28	$835.51K	$86,603	$84,503	$1.47K	$835.51K	$835.51K
3966	AION 5100 AION	$0.03991	-7.09	$832.47K	$0.04356	$0.0341	$28.81K	$832.47K	$832.47K
3967	Shade Protocol SHD	$0.1597 ₿0.000085	-1.22	$830.79K ₿227.79	$0.1639 ₿0.000087	$0.1598 ₿0.000083	$223.6K ₿4.98	$1.6M ₿857.81	$830.79K ₿227.79
3968	Libra Incentix LIXX	$0.000124 ₿0.000000061	-5.92	$829.95K ₿411.6	$0.000134 ₿0.000000061	$0.0001205 ₿0.000000058	$22.93K ₿16.27	$1.86M ₿921.48	$829.95K ₿411.6
3970	ISLAND Token ISLAND	$0.006067	3.26	$829.54K	$0.006123	$0.005875	$217.74K	$5.63M	$829.54K
3975	Connect Financial CNFI	$0.03307 ₿0.0000013	27.67	$826.37K ₿32.86	$0.03324	$0.02586	$1.68K ₿0	$3.59M ₿142.63	$826.37K ₿32.86
3976	DeFiChain DFI	$0.0009087 ₿0.0000011	-17.34	$825.28K ₿963.87	$0.001314 ₿0.0000011	$0.0007104 ₿0.0000010	$1.84K ₿65.11	$1.09M ₿1.33K	$825.28K ₿963.87
3982	Honeyland HXD	$0.001873 ₿0.0000016	-0.93	$821.23K ₿392.88	$0.001952 ₿0.0000020	$0.001868 ₿0.0000016	$35.41K ₿3.99	$1.87M ₿1.68K	$821.23K ₿392.88
3983	Celsius Network CEL	$0.02302 ₿0.0000029	0.98	$820.42K ₿1.26K	$0.02322 ₿0.0000032	$0.02272 ₿0.0000029	$199.46K ₿19.3	$820.42K ₿2.06K	$820.42K ₿1.26K
3984	High Yield USD (Base) HYUSD	$1.12	0.09	$820.14K	$1.12	$1.12	$495.08	$820.14K	$820.14K
3985	AIPad AIPAD	$0.004259 ₿0.0000021	0.49	$819.99K ₿212.75	$0.004299 ₿0.0000023	$0.004199 ₿0.0000021	$150.12K ₿8.04	$847.82K ₿428.61	$819.99K ₿212.75
3986	Bficoin BFIC	$0.4322 ₿0.00017	-15.07	$816.88K ₿335.42	$0.551 ₿0.00018	$0.4322 ₿0.00016	$1.01K ₿89.87	$9.08M ₿3.73K	$816.88K ₿335.42
3991	K9 Finance DAO KNINE	$0.000001179 ₿0.0000000011	0.29	$811.99K ₿0	$0.00000119 ₿0.0000000013	$0.000001159 ₿0.0000000011	$87.49K ₿12.44	$1.18M ₿1.18K	$811.99K ₿0
3992	Solchat CHAT	$0.08982 ₿0.000092	6.55	$810.36K ₿820.77	$0.09176 ₿0.00010	$0.07889 ₿0.000091	$70.11K ₿22.69	$811.08K ₿837.99	$810.36K ₿820.77
3995	EYWA EYWA	$0.001817	0.06	$807.57K	$0.001823	$0.001801	$313.68K	$1.82M	$807.57K
3997	Paint Swap BRUSH	$0.002641 ₿0.00000047	2.18	$806.22K ₿171.63	$0.002643 ₿0.00000049	$0.002518 ₿0.00000045	$1.58K ₿0.74	$806.22K ₿178.98	$806.22K ₿171.63
3999	LIMBO LIMBO	$0.0008055	-3.09	$805.55K	$0.0008317	$0.0008052	$84.23K	$805.55K	$805.55K
4001	TAO INU TAONU	$0.0008682 ₿0.00000018	-0.58	$804.59K ₿0	$0.0008914 ₿0.00000019	$0.0007433 ₿0.00000015	$54.88K ₿4.42	$804.59K ₿166.71	$804.59K ₿0
4002	MetaCene MAK	$0.001504	0.67	$804.37K	$0.001629	$0.001486	$39.47K	$1.51M	$804.37K
4004	Witnet WIT	$0.0006028 ₿0.00000013	-0.01	$803.55K ₿176.97	$0.0006073 ₿0.00000013	$0.0006009 ₿0.00000012	$37.93 ₿3.35	$1.51M ₿331.93	$803.55K ₿176.97
4009	ONINO ONI	$0.0203 ₿0.0000053	0.90	$801.12K ₿193.87	$0.02041 ₿0.0000054	$0.02004 ₿0.0000048	$152.24K ₿1.91	$2.03M ₿541.46	$801.12K ₿193.87
4012	Safe Haven SHA	$0.00009401 ₿0.0000000049	-4.19	$799.15K ₿41.98	$0.00009865 ₿0.0000000056	$0.00009553 ₿0.0000000039	$208.2 ₿0.11	$799.15K ₿41.98	$799.15K ₿41.98
4018	Solama SOLAMA	$0.001171 ₿0.00000031	4.29	$791.66K ₿210.78	$0.001182 ₿0.00000033	$0.001097 ₿0.00000031	$158.37K ₿4.18	$791.66K ₿213.94	$791.66K ₿210.78
4019	Regen REGEN	$0.00531 ₿0.0000010	2.28	$787.77K ₿161.13	$0.005347 ₿0.0000011	$0.005185 ₿0.0000010	$519.88 ₿0.1	$787.77K ₿161.13	$787.77K ₿161.13
4022	Gains GAINS	$0.01409 ₿0.0000039	3.13	$789.5K ₿211.42	$0.01423 ₿0.0000039	$0.01361 ₿0.0000038	$11.97K ₿0.81	$1.41M ₿394.56	$789.5K ₿211.42
4024	Dtravel TRVL	$0.001731 ₿0.0000010	-4.96	$787.14K ₿317.13	$0.00187 ₿0.0000011	$0.001716 ₿0.0000010	$267K ₿2.81	$1.73M ₿1.04K	$787.14K ₿317.13
4027	The Root Network ROOT	$0.0002577 ₿0.00000097	-10.74	$785.85K ₿0	$0.0003109 ₿0.0000010	$0.0002569 ₿0.00000093	$366.83K ₿212.3	$3.1M ₿11.54K	$785.85K ₿0
4028	Lumoz MOZ	$0.0005421	-11.87	$784.72K	$0.0007667	$0.0005368	$16.49K	$5.42M	$784.72K
4033	VEE VEE	$0.0001263	-1.79	$780.39K	$0.0001298	$0.0001261	$26.41K	$780.39K	$780.39K
4036	GEEQ GEEQ	$0.01437 ₿0.0000038	-5.14	$779.65K ₿196.42	$0.01565 ₿0.0000040	$0.01405 ₿0.0000038	$249.89K ₿6.27	$1.43M ₿392.84	$779.65K ₿196.42
4038	Terminus TERMINUS	$0.007774	4.78	$777.43K	$0.007982	$0.007419	$297.62K	$777.43K	$777.43K
4039	Xend Finance RWA	$0.003878 ₿0.0000033	-4.73	$775.7K ₿395.27	$0.004076 ₿0.0000036	$0.003871 ₿0.0000033	$23.25K ₿13.89	$775.7K ₿676.28	$775.7K ₿395.27
4045	ElonRWA ELONRWA	$0.0000244	-1.18	$772.8K	$0.00002498	$0.00002407	$2.12K	$1.7M	$772.8K
4049	Kuma Inu KUMA	$0.000000001926 ₿0.00000000000013	4.05	$769.53K ₿15.52	$0.000000001938 ₿0.00000000000013	$0.000000001716 ₿0.00000000000012	$36.28 ₿0.23	$946.74K ₿130.74	$769.53K ₿15.52
4051	Feathercoin FTC	$0.002642 ₿0.000000066	53.81	$768.91K ₿18.26	$0.003762 ₿0.000000066	$0.001709 ₿0.000000064	$64.04 ₿0.48	$769.32K ₿22.18	$768.91K ₿18.26
4053	Kite KITE	$0.9019 ₿0.00024	1.45	$766.37K ₿0	$0.9262 ₿0.00025	$0.8785 ₿0.00022	$102.43 ₿0.42	$770.78K ₿249.57	$766.37K ₿0
4057	League of Kingdoms LOKA	$0.02738 ₿0.0000052	3.29	$763.82K ₿604.15	$0.02759 ₿0.0000055	$0.0265 ₿0.0000052	$98.21 ₿102.16	$13.67M ₿1.07K	$763.82K ₿604.15
4061	Harambe on Solana HARAMBE	$0.0007663 ₿0.00000020	1.26	$762.53K ₿202.51	$0.0007776 ₿0.00000027	$0.0007442 ₿0.00000020	$5.53K ₿6.74	$762.53K ₿202.51	$762.53K ₿202.51
4065	Deep Whales AI DEEPAI	$0.007594	-0.83	$759.67K	$0.007745	$0.007426	$22.88	$759.67K	$759.67K
4066	zkSwap Finance ZF	$0.001245 ₿0.00000074	-1.54	$757.53K ₿250.31	$0.001278 ₿0.00000078	$0.001217 ₿0.00000073	$103.4K ₿48.93	$998.78K ₿436.58	$757.53K ₿250.31
4067	Tokenomy TEN	$0.006551 ₿0.00000017	-0.51	$756.44K ₿18.85	$0.006721 ₿0.00000018	$0.006527 ₿0.00000011	$793.07 ₿3.09	$1.31M ₿32.65	$756.44K ₿18.85
4070	VOI Network VOI	$0.0003796	5.08	$754.15K	$0.0003828	$0.0003603	$1.16K	$3.79M	$754.15K
4071	Hxro HXRO	$0.001214 ₿0.0000013	0.27	$753.17K ₿867.49	$0.001229 ₿0.0000014	$0.001203 ₿0.0000013	$15.96 ₿0.63	$1.21M ₿1.4K	$753.17K ₿867.49
4076	Amepay AME	$0.0007499 ₿0.000000035	-3.62	$751.74K ₿35.52	$0.0007781 ₿0.000000041	$0.0007156 ₿0.000000035	$66.03K ₿0.84	$751.74K ₿35.52	$751.74K ₿35.52
4077	Pussy Financial PUSSY	$0.00000344 ₿0.00000000015	0.17	$751K ₿33.09	$0.000003459 ₿0.00000000015	$0.00000343 ₿0.00000000015	$5.16 ₿0.01	$1.44M ₿63.63	$751K ₿33.09
4079	Domi DOMI	$0.001626 ₿0.00000069	6.44	$749.71K ₿242.58	$0.00172 ₿0.00000073	$0.001525 ₿0.00000068	$17.85K ₿4.05	$1.63M ₿692.83	$749.71K ₿242.58
4080	TON FISH MEMECOIN FISH	$0.000000002493 ₿0.0000000000013	5.87	$749.65K ₿414.95	$0.000000002543 ₿0.0000000000014	$0.000000002354 ₿0.0000000000013	$3.35K ₿17.97	$1.02M ₿563.71	$749.65K ₿414.95
4081	Tri Sigma TRISIG	$0.0007463	23.58	$746.28K	$0.0008044	$0.0006039	$109.9K	$746.28K	$746.28K
4084	Anzen Finance ANZ	$0.000865	-11.37	$735.45K	$0.001007	$0.0008712	$19.93K	$8.64M	$735.45K
4087	Boomer BOOMER	$0.0008061 ₿0.000000057	1.37	$746.77K ₿0	$0.0008146 ₿0.000000062	$0.0007598 ₿0.000000037	$4.69K ₿2.45	$746.77K ₿52.87	$746.77K ₿0
4088	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4091	Dork Lord DORKY	$0.01073	4.78	$745.41K	$0.01131	$0.009841	$226.17K	$745.41K	$745.41K
4092	DappRadar RADAR	$0.0004878 ₿0.00000012	-1.44	$744.19K ₿144.26	$0.0005283 ₿0.00000013	$0.0004798 ₿0.00000012	$16.5K ₿7.41	$4.88M ₿1.28K	$744.19K ₿144.26
4093	Shikoku SHIK	$0.000000000786 ₿0.000000000000027	0.29	$744.02K ₿25.68	$0.000000000791 ₿0.000000000000027	$0.000000000772 ₿0.000000000000026	$47.88 ₿0.02	$744.02K ₿25.68	$744.02K ₿25.68
4094	Orbofi AI OBI	$0.0005181 ₿0.00000031	-1.70	$742.98K ₿143.74	$0.0005392 ₿0.00000032	$0.0005127 ₿0.00000031	$32.93K ₿6.04	$1.04M ₿633.77	$742.98K ₿143.74
4095	WeSendit WSI	$0.0009025 ₿0.00000024	0.49	$742.69K ₿62.92	$0.0009047 ₿0.00000024	$0.0008978 ₿0.00000023	$13.06K ₿1.99	$1.34M ₿359.2	$742.69K ₿62.92
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}