Page de résultats 20 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3659	Cardstack CARD	$0.0003537 ₿0.000000010	17.55	$1.06M ₿32.28	$0.0003712 ₿0.000000010	$0.0002981 ₿0.0000000094	$51.2K ₿0.57	$2.12M ₿64.58	$1.06M ₿32.28
3664	Raptoreum RTM	$0.0001762 ₿0.000000019	-0.13	$1.06M ₿79.94	$0.0001774 ₿0.000000020	$0.0001759 ₿0.000000019	$20.32K ₿0.3	$3.7M ₿419.79	$1.06M ₿79.94
3665	Dotcom Y2K	$0.001058	11.62	$1.06M	$0.001063	$0.0009479	$13.71K	$1.06M	$1.06M
3667	Tetsuo Coin TETSUO	$0.001042	-2.14	$1.06M	$0.001087	$0.001045	$65.82K	$1.06M	$1.06M
3669	Octavia VIA	$0.01054 ₿0.000015	-9.63	$1.05M ₿227.94	$0.01175 ₿0.000017	$0.01053 ₿0.000015	$114.44K ₿8.95	$1.05M ₿1.59K	$1.05M ₿227.94
3672	MultiVAC MTV	$0.0003038 ₿0.000000022	-0.19	$1.05M ₿78.87	$0.000305 ₿0.000000024	$0.0003007 ₿0.000000022	$312.97K ₿2.24	$3.04M ₿227.97	$1.05M ₿78.87
3684	Ta-da TADA	$0.001552 ₿0.0000032	-0.02	$1.04M ₿195.92	$0.001607 ₿0.0000033	$0.001539 ₿0.0000032	$162.93K ₿3.84	$1.55M ₿3.28K	$1.04M ₿195.92
3687	Ispolink ISP	$0.0001119 ₿0.000000050	-3.02	$1.04M ₿151.61	$0.0001194 ₿0.000000051	$0.0001111 ₿0.000000049	$202.88K ₿7.3	$1.1M ₿504	$1.04M ₿151.61
3695	First Convicted RACCON FRED	$0.001032	21.89	$1.03M	$0.001041	$0.0008474	$217.59K	$1.03M	$1.03M
3701	Web3 Whales W3W	$0.01096 ₿0.00000090	0	$1.03M ₿0	$0.01096 ₿0.00000091	$0.01096 ₿0.00000088	$98.14 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3707	Elastic Finance Token EEFI	$17.44	-0.44	$1.02M	$17.65	$17.02	$6.29K	$1.02M	$1.02M
3708	Fold FLD	$0.0008051 ₿0.000000071	0.58	$1.02M ₿56.61	$0.0008144 ₿0.000000072	$0.0007983 ₿0.000000065	$1.27K ₿0.72	$2.14M ₿188.47	$1.02M ₿56.61
3709	ORBIO ORBIO	$0.00003038 ₿0.000000027	-5.12	$1.02M ₿0	$0.00003347 ₿0.000000028	$0.00002966 ₿0.000000024	$165.16K ₿8.73	$1.34M ₿1.36K	$1.02M ₿0
3710	RNT RNT	$0.001018	-0.24	$1.02M	$0.001051	$0.0009916	$67.83K	$1.02M	$1.02M
3713	Huobi BTC HBTC	$1,048.81 ₿0.33	0.03	$1.02M ₿2.98K	$1,063.43 ₿0.34	$1,036.74 ₿0.31	$2.99 ₿0	$1.02M ₿2.98K	$1.02M ₿2.98K
3714	Altered State Machine ASTO	$0.003532 ₿0.00000068	-0.16	$1.02M ₿534.21	$0.00357 ₿0.00000072	$0.003509 ₿0.00000066	$377.6 ₿15.01	$6.5M ₿1.63K	$1.02M ₿534.21
3716	VelasPad VLXPAD	$0.002344 ₿0.00000010	1.83	$1.01M ₿44.91	$0.002346 ₿0.00000010	$0.002284 ₿0.000000097	$1.06 ₿0.23	$1.01M ₿44.91	$1.01M ₿44.91
3721	Nuritopia NBLU	$0.000455 ₿0.000000047	0.77	$1.01M ₿28.45	$0.0004565 ₿0.000000047	$0.0004492 ₿0.000000046	$31.26K ₿1.4	$2.28M ₿237.45	$1.01M ₿28.45
3723	Hemule HEMULE	$0.001025 ₿0.00000025	10.01	$1.01M ₿247.6	$0.001036 ₿0.00000026	$0.0009182 ₿0.00000022	$9.59K ₿11.7	$1.01M ₿247.6	$1.01M ₿247.6
3726	Baby BNB BABYBNB	$0.001003	2.34	$1M	$0.00101 ₿0.	$0.0009746 ₿0.	$154.22K ₿0	$1M	$1M
3732	Poolz Finance POOLX	$0.1909 ₿0.000081	3.22	$995.84K ₿399.74	$0.1926 ₿0.000081	$0.1831 ₿0.000075	$68.19K ₿17.19	$1.05M ₿447.56	$995.84K ₿399.74
3736	Reflexer Ungovernance Token FLX	$1.21 ₿0.00010	2.11	$998.13K ₿95.07	$1.22 ₿0.00010	$1.16 ₿0.00010	$1.28K ₿0.61	$1.16M ₿102.91	$998.13K ₿95.07
3738	ZeroLend ZERO	$0.00001213	20.18	$999.02K	$0.00001378	$0.00001	$139.96K	$1.21M	$999.02K
3739	FAYA FAYA	$0.00000009336 ₿0.0000000000032	0.46	$997.81K ₿33.8	$0.00000009416 ₿0.0000000000033	$0.00000009245 ₿0.0000000000030	$12.89K ₿0.85	$9.34M ₿328.74	$997.81K ₿33.8
3742	Cyberperp CYB	$0.5087	-2.06	$996.18K	$0.5252	$0.5046	$38.92	$5.09M	$996.18K
3743	Numerico NWC	$0.006397 ₿0.0000021	-8.15	$994.06K ₿370.47	$0.007326 ₿0.0000024	$0.005896 ₿0.0000020	$31.69K ₿7.8	$1.69M ₿590.34	$994.06K ₿370.47
3746	PLEARN PLN	$0.01094 ₿0.0000018	-0.50	$989.36K ₿153.8	$0.01124 ₿0.0000019	$0.01065 ₿0.0000018	$7.47K ₿1.08	$3.76M ₿647.65	$989.36K ₿153.8
3750	FXN FXN	$0.001091	-0.36	$982.63K	$0.001124	$0.001081	$77.35K	$1.09M	$982.63K
3751	xFund XFUND	$97.9 ₿0.0069	-0.87	$982.33K ₿69.15	$100.18 ₿0.0073	$97.05 ₿0.0069	$1.48K ₿0.24	$982.34K ₿69.15	$982.33K ₿69.15
3753	Grumpy Cat Coin GRUMPY	$0.0001068	1.64	$981.01K	$0.0001096	$0.0001043	$1.26K	$981.01K	$981.01K
3758	BarnBridge BOND	$0.1001 ₿0.000059	-1.20	$979.77K ₿575.75	$0.1043 ₿0.000063	$0.1001 ₿0.000058	$220.85K ₿187.58	$1M ₿594.91	$979.77K ₿575.75
3760	Harambe on Solana HARAMBE	$0.0009795 ₿0.00000020	-1.58	$979.65K ₿202.51	$0.001046 ₿0.00000027	$0.0009784 ₿0.00000020	$8.96K ₿6.74	$979.65K ₿202.51	$979.65K ₿202.51
3761	UNFK $UNFK	$0.00000001087	1.05	$978.54K	$0.00000001105	$0.0000000106	$17.83	$978.54K	$978.54K
3763	High Yield USD (Base) HYUSD	$1.11	0.03	$978.25K	$1.11	$1.11	$49.51	$978.25K	$978.25K
3764	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3765	Ethos ETHOS	$0.000558	4.20	$976.3K	$0.0005582	$0.0005355	$20.05	$2.79M	$976.3K
3767	DEUS Finance DEUS	$5.72 ₿0.00051	2.36	$974.09K ₿76.17	$5.74 ₿0.00051	$5.58 ₿0.00049	$194.51 ₿0.77	$1.73M ₿154.2	$974.09K ₿76.17
3768	Koinos KOIN	$0.01136 ₿0.000011	-16.92	$972.1K ₿468.65	$0.01368 ₿0.000012	$0.01109 ₿0.000011	$4.57K ₿1.97	$972.1K ₿468.65	$972.1K ₿468.65
3770	IRISnet IRIS	$0.0005983 ₿0.00000054	0.08	$971.05K ₿884.57	$0.0006208 ₿0.00000057	$0.0005875 ₿0.00000054	$22.25K ₿56.54	$1.19M ₿1.1K	$971.05K ₿884.57
3772	XSwap Protocol XSP	$0.0004075 ₿0.000000013	6.42	$969.33K ₿32.54	$0.0004161 ₿0.000000014	$0.0003754 ₿0.000000013	$10.1K ₿0.81	$5.26M ₿176.5	$969.33K ₿32.54
3777	Sharpe AI SAI	$0.002824	4.57	$967.22K	$0.002825	$0.002685	$237.55K	$2.82M	$967.22K
3778	Paint Swap BRUSH	$0.003143 ₿0.00000047	-1.07	$965.94K ₿171.63	$0.003356 ₿0.00000049	$0.00312 ₿0.00000045	$30.14K ₿0.74	$965.94K ₿178.98	$965.94K ₿171.63
3783	Honeyland HXD	$0.002187 ₿0.0000016	1.37	$957.94K ₿392.88	$0.002199 ₿0.0000020	$0.002148 ₿0.0000016	$21.81K ₿3.99	$2.18M ₿1.68K	$957.94K ₿392.88
3786	Boba Oppa BOBAOPPA	$0.0002008 ₿0.0000000081	6.13	$956.47K ₿0	$0.0002164 ₿0.0000000082	$0.0001878 ₿0.0000000063	$1.15K ₿8.47	$956.47K ₿811.62	$956.47K ₿0
3787	Sora Validator Token VAL	$0.01674 ₿0.0000069	-13.19	$956.04K ₿486.34	$0.0197 ₿0.0000070	$0.01645 ₿0.0000059	$32.25K ₿0.82	$1.67M ₿695.25	$956.04K ₿486.34
3788	KANGO KANGO	$0.00000331	-3.85	$954.34K	$0.000003499	$0.00000327	$129.8K	$954.34K	$954.34K
3790	XCAD Network XCAD	$0.00928 ₿0.000014	0.22	$952.64K ₿755.38	$0.009465 ₿0.000015	$0.009168 ₿0.000014	$403.83K ₿94.35	$1.81M ₿2.92K	$952.64K ₿755.38
3793	Kekistan KEK	$0.000002259	-0.86	$949.16K	$0.000002579	$0.00000221	$50.26K	$949.16K	$949.16K
3796	Loom Network (NEW) LOOM	$0.0007612 ₿0.0000014	11.85	$946.18K ₿1.82K	$0.0009912 ₿0.0000015	$0.0004834 ₿0.0000014	$1.42K ₿117.4	$989.63K ₿1.93K	$946.18K ₿1.82K
3797	Guacamole GUAC	$0.000000009628 ₿0.0000000000028	-0.05	$946.3K ₿281.4	$0.000000009682 ₿0.0000000000034	$0.000000009609 ₿0.0000000000027	$12.66K ₿7.16	$946.3K ₿281.4	$946.3K ₿281.4
3802	Carnomaly CARR	$0.000538 ₿0.000000068	15.55	$941.63K ₿0	$0.000547 ₿0.000000076	$0.0004379 ₿0.000000062	$57.1K ₿1.83	$941.63K ₿36.26	$941.63K ₿0
3804	Roco Finance ROCO	$0.01006 ₿0.0000050	0.71	$940.9K ₿129.77	$0.01016 ₿0.0000053	$0.009828 ₿0.0000046	$49.75 ₿4.67	$1M ₿499.29	$940.9K ₿129.77
3809	Dor DOR	$0.00285 ₿0.00000031	-0.57	$938.65K ₿20.81	$0.002891 ₿0.00000033	$0.002841 ₿0.00000030	$219.97K ₿1.52	$1.24M ₿118.11	$938.65K ₿20.81
3810	Ferro FER	$0.0005805 ₿0.00000013	5.98	$938.18K ₿155.39	$0.0007328 ₿0.00000013	$0.0004982 ₿0.00000013	$2.35M ₿0.17	$2.96M ₿633.07	$938.18K ₿155.39
3815	FOMO FOMO	$0.00000931	-1.90	$930.8K	$0.00000951	$0.00000902	$25.73K	$930.8K	$930.8K
3816	Moon Tropica CAH	$0.3317 ₿0.00053	-23.05	$930.92K ₿1.45K	$0.4354 ₿0.00058	$0.3122 ₿0.00043	$5.63K ₿13.95	$11.61M ₿1.87K	$930.92K ₿1.45K
3818	Tate Terminal TATE	$0.0009304	79.12	$930.41K	$0.0009329	$0.0004763	$15.55K	$930.41K	$930.41K
3819	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$88,807.92 ₿1.011	$87,270.67 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3821	AIPad AIPAD	$0.004818 ₿0.0000021	0.23	$929.5K ₿212.75	$0.004867 ₿0.0000023	$0.004787 ₿0.0000021	$151.58K ₿8.04	$961.04K ₿428.61	$929.5K ₿212.75
3824	Pchain PI	$0.0009149 ₿0.000000057	-4.83	$923.72K ₿58.12	$0.0009703 ₿0.000000063	$0.0008535 ₿0.000000054	$12.09K ₿0.25	$1.42M ₿89.63	$923.72K ₿58.12
3827	Strategic Bitcoin Reserve SBR	$0.04386	51.93	$923K	$0.05979	$0.02886	$786.94K	$923K	$923K
3829	Defit DEFIT	$0.02929 ₿0.0000030	-0.07	$920.51K ₿85.4	$0.02992 ₿0.0000031	$0.02883 ₿0.0000030	$858.38 ₿0.09	$1.47M ₿151.39	$920.51K ₿85.4
3831	Refund RFD	$0.0000009196 ₿0.00000000010	-33.32	$919.66K ₿106.14	$0.000001379 ₿0.00000000010	$0.0000009196 ₿0.00000000010	$13.04K ₿21.39	$919.66K ₿106.14	$919.66K ₿106.14
3833	OPCAT OPCAT	$0.0437	0.18	$917.87K	$0.04407	$0.04276	$3.75K	$917.87K	$917.87K
3835	TRONPAD TRONPAD	$0.001197 ₿0.000000031	1.53	$916.54K ₿24.45	$0.001195 ₿0.000000032	$0.001167 ₿0.000000031	$1.1 ₿0	$916.54K ₿24.45	$916.54K ₿24.45
3838	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01173 ₿0.00000013	$0.01069 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3840	PlutusDAO PLS	$0.01974 ₿0.00000061	0.67	$915K ₿6.63	$0.01974 ₿0.00000064	$0.01949 ₿0.00000060	$68.85 ₿0.21	$1.97M ₿61.18	$915K ₿6.63
3842	Forty Two DAO Token FTD	$0.05675	-3.11	$913.67K	$0.05874	$0.05198	$3.91K	$5.67M	$913.67K
3844	Boop BOOP	$0.00000916 ₿0.0000000060	-7.29	$912.6K ₿0	$0.0000099 ₿0.0000000060	$0.00000917 ₿0.0000000038	$16.64K ₿31.66	$912.6K ₿609.01	$912.6K ₿0
3845	MongCoin MONG	$0.000000001321 ₿0.00000000000025	0.96	$912.32K ₿0	$0.000000001356 ₿0.00000000000026	$0.000000001288 ₿0.00000000000024	$80.13K ₿33.26	$912.32K	$912.32K ₿0
3848	LIMBO LIMBO	$0.0009105	1.64	$910.57K	$0.0009304	$0.0008951	$66.84K	$910.57K	$910.57K
3849	Dmail Network DMAIL	$0.007405 ₿0.000012	-2.90	$912.28K ₿383.03	$0.007797 ₿0.000012	$0.007221 ₿0.000011	$1.66M ₿91.46	$1.48M ₿2.4K	$912.28K ₿383.03
3850	Music by Virtuals MUSIC	$0.0009104	-8.35	$908.25K	$0.001046	$0.0008935	$20.49K	$908.25K	$908.25K
3853	KOALA AI KOKO	$0.00000009604 ₿0.000000000023	20.18	$899.74K ₿0	$0.0000001007 ₿0.000000000027	$0.0000000753 ₿0.000000000022	$38.96K ₿10.26	$950.23K ₿229.17	$899.74K ₿0
3859	Sekuya Multiverse SKYA	$0.001816	-3.02	$903.53K	$0.001927	$0.00179	$135.37K	$1.82M	$903.53K
3861	MAD MAD	$0.000000904	-2.15	$904.58K	$0.0000009495	$0.0000008991	$162.1K	$904.58K	$904.58K
3864	zkSwap Finance ZF	$0.001503 ₿0.00000074	2.57	$899.88K ₿250.31	$0.001552 ₿0.00000078	$0.001459 ₿0.00000073	$120.87K ₿48.93	$1.19M ₿436.58	$899.88K ₿250.31
3865	Everest ID	$0.007705 ₿0.0000024	0.73	$899.27K ₿283.51	$0.007765 ₿0.0000025	$0.007516 ₿0.0000024	$32.23 ₿2.61	$6.16M ₿1.94K	$899.27K ₿283.51
3866	Any Inu AI	$0.000002139 ₿0.00000000056	6.86	$898.93K ₿239.1	$0.00000216 ₿0.00000000058	$0.00000199 ₿0.00000000053	$107.43K ₿14.52	$898.93K ₿239.1	$898.93K ₿239.1
3867	Kenshi KNS	$0.001044 ₿0.00000047	0.40	$898.8K ₿406.12	$0.001058 ₿0.00000048	$0.001022 ₿0.00000046	$47.69 ₿0.49	$1.05M ₿472.23	$898.8K ₿406.12
3869	ALEX Lab ALEX	$0.001019 ₿0.0000061	0.19	$898.03K ₿4.38K	$0.001059 ₿0.0000063	$0.001002 ₿0.0000061	$100.51K ₿167.03	$1.02M ₿6.18K	$898.03K ₿4.38K
3870	Osmosis allUSDT USDT	$0.9994	0.03	$896.43K	$1	$0.9935	$11.6K	$896.43K	$896.43K
3873	OneFinity ONE	$0.0352 ₿0.0000058	4.92	$892.97K ₿116.62	$0.03549 ₿0.	$0.03338 ₿0.	$1.17K ₿0	$1.23M ₿148.82	$892.97K ₿116.62
3882	Giko Cat GIKO	$0.08917	-5.44	$891.99K	$0.09858	$0.08637	$13.93K	$891.99K	$891.99K
3883	Virtua TVK	$0.01048 ₿0.0000031	-1.22	$890.61K ₿565.82	$0.0108 ₿0.0000034	$0.0103 ₿0.0000031	$7.03K ₿4.39	$12.58M ₿3.83K	$890.61K ₿565.82
3886	LTO Network EQTY	$0.00306 ₿0.0000035	-2.40	$889.95K ₿1.53K	$0.003199 ₿0.0000036	$0.003057 ₿0.0000034	$163.77K ₿123.34	$889.95K ₿1.53K	$889.95K ₿1.53K
3888	Hxro HXRO	$0.00143 ₿0.0000013	-3.25	$887.39K ₿867.49	$0.001506 ₿0.0000014	$0.00142 ₿0.0000013	$96.55 ₿0.63	$1.43M ₿1.4K	$887.39K ₿867.49
3889	MILLI MILLI	$0.00000296 ₿0.000000000065	-1.60	$886.27K ₿0	$0.00000312 ₿0.000000000071	$0.000002889 ₿0.000000000056	$82.9K ₿1.74	$886.27K ₿19.52	$886.27K ₿0
3892	BlueSparrow BLUESPARROW	$0.0203 ₿0.00000075	2.91	$885.47K ₿32.86	$0.02055 ₿0.00000080	$0.0196 ₿0.00000066	$1.9K ₿0.63	$938.2K ₿34.81	$885.47K ₿32.86
3894	Switcheo SWTH	$0.000514 ₿0.00000012	0.92	$884.56K ₿214.71	$0.0005153 ₿0.00000012	$0.0005084 ₿0.00000012	$105.8 ₿1.1	$1.11M ₿269.53	$884.56K ₿214.71
3895	XSwap Treasure XTT	$0.0007464 ₿0.000000018	0.01	$884.4K ₿21.35	$0.0007511 ₿0.000000018	$0.0007408 ₿0.000000017	$69.45 ₿0.03	$1.05M ₿25.3	$884.4K ₿21.35
3896	Domi DOMI	$0.001922 ₿0.00000069	1.32	$884.2K ₿242.58	$0.001932 ₿0.00000073	$0.00189 ₿0.00000068	$12.38K ₿4.05	$1.92M ₿692.83	$884.2K ₿242.58
3898	Metaverse Index MVI	$8.75 ₿0.00066	-3.76	$880.89K ₿109.33	$9.4 ₿0.00069	$8.68 ₿0.00065	$0.21 ₿0.32	$880.89K ₿109.33	$880.89K ₿109.33
3900	Fuku FUKU	$0.0008792	0.98	$879.21K	$0.0009003	$0.0008707	$2.76K	$879.21K	$879.21K
3901	Dither DITH	$0.0088 ₿0.0000022	-0.07	$881.33K ₿0	$0.009019 ₿0.0000025	$0.00867 ₿0.0000021	$8.07K ₿0.29	$881.33K ₿219.04	$881.33K ₿0
3903	ION ION	$41.23 ₿0.0054	-3.13	$877.89K ₿116.95	$43.1 ₿0.0057	$41.08 ₿0.0054	$226.59 ₿0.07	$877.89K ₿116.95	$877.89K ₿116.95
3904	Netvrk NETVR	$0.008774 ₿0.0000027	7.23	$877.58K ₿175.9	$0.009432 ₿0.0000029	$0.008112 ₿0.0000026	$6.41K ₿2.49	$877.58K ₿274.49	$877.58K ₿175.9
3907	Luce LUCE	$0.0008789	-2.44	$876.99K	$0.0009348	$0.0008719	$285K	$876.99K	$876.99K
3908	Solchat CHAT	$0.09752 ₿0.000092	-0.41	$893.64K ₿820.77	$0.1019 ₿0.00010	$0.09512 ₿0.000091	$67K ₿22.69	$894.43K ₿837.99	$893.64K ₿820.77
3911	Doland Tremp TREMP	$0.008749 ₿0.0000098	2.63	$880.4K ₿0	$0.009006 ₿0.000011	$0.008411 ₿0.0000096	$373.96K ₿19.67	$880.4K	$880.4K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}