Page de résultats 20 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2508	Gui Inu GUI	$0.000005309 ₿0.00000000057	-2.84	$2.95M ₿206.08	$0.000005489 ₿0.00000000066	$0.0000053 ₿0.00000000056	$121.74K ₿11.84	$4.13M ₿445.18	$2.95M ₿206.08
2509	Liquina LQNA	$2.76	-10.43	$2.95M	$3.16	$2.65	$44.58K	$2.95M	$2.95M
2510	Ctrl CTRL	$0.01448	-2.21	$2.95M	$0.01485	$0.01394	$80.88K	$3.48M	$2.95M
2511	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2512	Increment Staked FLOW STFLOW	$0.4363 ₿0.000019	-4.82	$2.94M ₿150.94	$0.4617 ₿0.000020	$0.4164 ₿0.000019	$149.95K ₿0.58	$2.94M ₿150.94	$2.94M ₿150.94
2514	Trio (Ordinals) TRIO	$0.7167	-5.47	$2.94M	$0.7621	$0.7048	$440.54K	$15.05M	$2.94M
2516	Tidecoin TDC	$0.1581	-15.74	$2.93M	$0.189	$0.1339	$1.12K	$2.93M	$2.93M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01343 ₿0.00000012	$0.004437 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Wrapped MistCoin WMC	$6.43 ₿0.00036	-3.41	$2.93M ₿0	$6.69 ₿0.00047	$6.07 ₿0.00035	$10.77K ₿8.65	$3.83M ₿80.86	$2.93M ₿0
2518	Cosplay Token COT	$0.003125 ₿0.00000062	-2.49	$2.93M ₿586.7	$0.003306 ₿0.00000063	$0.003077 ₿0.00000057	$27.65K ₿4.83	$3.13M ₿625.73	$2.93M ₿586.7
2521	Artyfact ARTY	$0.1361 ₿0.000015	3.58	$2.92M ₿203.67	$0.1378 ₿0.000016	$0.1192 ₿0.000015	$1.15M ₿24.94	$3.38M ₿389.05	$2.92M ₿203.67
2522	Tron Bull Coin TBULL	$0.002923	-3.57	$2.92M	$0.003179	$0.002843	$3.13M	$2.92M	$2.92M
2524	Bitcoin on Base BTCB	$0.1866	-2.35	$2.92M	$0.1919	$0.1758	$8.19K	$2.92M	$2.92M
2526	Catcoin CAT	$0.000000000085 ₿0.000000000000011	-1.33	$2.92M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$598.58K ₿152.61	$2.92M ₿569.09	$2.92M ₿569.09
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Ref Finance REF	$0.07611 ₿0.0000065	-6.91	$2.88M ₿212.68	$0.08274 ₿0.0000071	$0.07452 ₿0.0000064	$184.03K ₿0.23	$7.51M ₿657.61	$2.88M ₿212.68
2530	BitShares BTS	$0.00106 ₿0.000000055	-2.08	$2.9M ₿151.75	$0.00109 ₿0.000000057	$0.00106 ₿0.000000055	$211.09K ₿14.83	$3.2M ₿167.72	$2.9M ₿151.75
2531	MagicCraft MCRT	$0.0005758 ₿0.000000032	-2.18	$2.9M ₿135.45	$0.0005894 ₿0.000000039	$0.0005727 ₿0.000000032	$519.3K ₿10.33	$4.15M ₿202.58	$2.9M ₿135.45
2532	ARI ARI	$0.00603	-9.04	$2.89M	$0.006629	$0.006005	$5.51K	$2.89M	$2.89M
2533	GAMEE GMEE	$0.002115 ₿0.00000026	-6.06	$2.89M ₿177	$0.002254 ₿0.00000027	$0.002108 ₿0.00000026	$222.34K ₿11	$6.73M ₿840.1	$2.89M ₿177
2535	RabbitX RBX	$0.004765 ₿0.0000013	-4.73	$2.88M ₿498.61	$0.005022 ₿0.0000014	$0.004725 ₿0.0000013	$132.72K ₿2.14	$4.8M ₿1.37K	$2.88M ₿498.61
2537	TPRO Network TPRO	$0.002518 ₿0.00000030	-5.33	$2.87M ₿363.4	$0.002661 ₿0.00000035	$0.002409 ₿0.00000031	$52.94K ₿4.59	$2.87M ₿363.4	$2.87M ₿363.4
2539	Smart Layer Network SLN	$0.03751 ₿0.000045	-5.48	$2.87M ₿729.86	$0.04021 ₿0.000049	$0.03708 ₿0.000044	$353.55K ₿41.66	$3.75M ₿4.6K	$2.87M ₿729.86
2540	Dogebonk DOBO	$0.000000005268 ₿0.00000000000014	-1.32	$2.87M ₿80.11	$0.00000000536 ₿0.00000000000014	$0.000000005127 ₿0.00000000000014	$2.3 ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2541	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2124 ₿0.0000020	$0.1872 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2542	BABB BAX	$0.00003525 ₿0.0000000019	-0.13	$2.85M ₿155.49	$0.00003584 ₿0.0000000020	$0.00003339 ₿0.0000000019	$22.85K ₿1.26	$2.87M ₿157.8	$2.85M ₿155.49
2544	Loki Network OXEN	$0.04043 ₿0.0000022	16.88	$2.85M ₿154.56	$0.04334 ₿0.0000023	$0.03456 ₿0.0000020	$405.83 ₿0.13	$2.85M	$2.85M ₿154.56
2546	Top Hat HAT	$0.002858	6.98	$2.83M	$0.002855	$0.002421	$4.73M	$2.83M	$2.83M
2547	KIP KIP	$0.001438	-3.70	$2.82M	$0.001498	$0.001322	$421.59K	$14.38M	$2.82M
2550	Party PARTY	$0.001368	-2.24	$2.81M	$0.001406	$0.001306	$22.02K	$2.81M	$2.81M
2551	Cerebrum DAO NEURON	$0.0001232	-1.42	$2.83M	$0.0001259	$0.0001157	$7.44K	$10.6M	$2.83M
2552	Osmosis allETH ETH	$2,518.39	-2.60	$2.79M	$2,598.72	$2,403.96	$1.04M	$2.79M	$2.79M
2553	Merkle Trade MKL	$0.09861	-5.14	$2.8M	$0.1045	$0.09692	$6.33K	$9.86M	$2.8M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2556	Virtua TVK	$0.03278 ₿0.0000031	-1.48	$2.78M ₿565.82	$0.03375 ₿0.0000034	$0.03029 ₿0.0000031	$7.12K ₿4.39	$39.34M ₿3.83K	$2.78M ₿565.82
2557	Gala Music MUSIC	$0.01842 ₿0.0000017	0.04	$2.74M ₿184.09	$0.01886 ₿0.0000017	$0.0181 ₿0.0000017	$203.06K ₿94	$2.74M ₿184.09	$2.74M ₿184.09
2558	Arcana Network XAR	$0.005398 ₿0.0000027	-0.07	$2.76M ₿0	$0.005437 ₿0.0000028	$0.005015 ₿0.0000026	$346.38K ₿67.02	$5.4M	$2.76M ₿0
2559	Opus OPUS	$0.002749	2.62	$2.75M	$0.002789	$0.002429	$709.02K	$2.75M	$2.75M
2560	Safemars SAFEMARS	$0.000000007174 ₿0.00000000000016	-1.04	$2.75M ₿64.73	$0.000000007279 ₿0.00000000000017	$0.000000006753 ₿0.00000000000016	$2.73K ₿0.26	$2.75M ₿64.73	$2.75M ₿64.73
2563	LETSTOP STOP	$0.05287	0.09	$2.74M	$0.05564	$0.05208	$1.79M	$5.29M	$2.74M
2564	XANA XETA	$0.0008074 ₿0.00000013	-0.76	$2.74M ₿295	$0.000828 ₿0.00000015	$0.0007919 ₿0.00000011	$419.17K ₿36.65	$3.97M ₿680.07	$2.74M ₿295
2565	Okayeg OKAYEG	$0.00000651	-2.24	$2.73M	$0.0000067	$0.000005779	$37.98K	$2.73M	$2.73M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	ISLAND Token ISLAND	$0.01698	-2.16	$2.73M	$0.01737	$0.01631	$378.07K	$16.96M	$2.73M
2568	Saber SBR	$0.001214 ₿0.000000053	-8.11	$2.73M ₿63.3	$0.001321 ₿0.000000055	$0.00117 ₿0.000000052	$199.95K ₿3.19	$3.7M ₿63.3	$2.73M ₿63.3
2569	QBX QBX	$0.001975	3.98	$2.73M	$0.002197	$0.001726	$146.69K	$2.73M	$2.73M
2570	Real Smurf Cat SMURFCAT	$0.00002725 ₿0.0000000011	-4.68	$2.72M ₿117.27	$0.00002862 ₿0.0000000012	$0.0000261 ₿0.0000000011	$172.73K ₿7.73	$2.72M ₿117.27	$2.72M ₿117.27
2574	LogX Network LOGX	$0.01121	-0.74	$2.71M	$0.01129	$0.01121	$169.13K	$11.21M	$2.71M
2575	Okratech Token ORT	$0.003322 ₿0.00000017	-5.98	$2.71M ₿62	$0.003534 ₿0.00000020	$0.003266 ₿0.00000015	$553.23K ₿31.58	$2.9M ₿154.96	$2.71M ₿62
2576	M3M3 M3M3	$0.002715	-7.49	$2.72M	$0.002935	$0.002571	$45.68K	$2.72M	$2.72M
2578	Giko Cat GIKO	$0.2714	-7.38	$2.7M	$0.294	$0.2459	$244.87K	$2.7M	$2.7M
2579	Witch Token WITCH	$0.07013 ₿0.0000043	1.73	$2.71M ₿116.31	$0.07069 ₿0.0000043	$0.06575 ₿0.0000038	$89.64K ₿4.13	$7.01M ₿430.77	$2.71M ₿116.31
2583	Rave KRAV	$0.002696 ₿0.00000062	-2.15	$2.69M ₿636.36	$0.002766 ₿0.00000095	$0.002556 ₿0.00000059	$69.59 ₿26.77	$26.91M ₿6.36K	$2.69M ₿636.36
2587	Omax OMAX	$0.0002962 ₿0.000000016	-0.35	$2.69M ₿145.1	$0.0002989 ₿0.000000016	$0.0002791 ₿0.000000014	$92.93K ₿37.79	$2.69M ₿145.1	$2.69M ₿145.1
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Afreum AFR	$0.0004759 ₿0.000000015	-6.17	$2.69M ₿88.31	$0.0005096 ₿0.000000015	$0.0004632 ₿0.000000014	$7.67K ₿2.83	$3.81M ₿125.04	$2.69M ₿88.31
2589	LikeCoin (ERC-20) LIKE	$0.001833 ₿0.000000026	27.76	$2.69M ₿36.12	$0.001848 ₿0.000000026	$0.001434 ₿0.000000025	$832.56 ₿0	$3.67M ₿52.2	$2.69M ₿36.12
2593	Colony Avalanche Index CAI	$77.97 ₿0.0039	-0.14	$2.68M ₿39.46	$78.3 ₿0.0040	$72.8 ₿0.0038	$10.73K ₿1.19	$2.68M ₿12.39	$2.68M ₿39.46
2595	Kasper KASPER	$0.00009166	-4.16	$2.63M	$0.0000961	$0.00009092	$150.81K	$2.63M	$2.63M
2597	BobaCat PSPS	$0.004604 ₿0.00000064	1.40	$2.66M ₿369.26	$0.004614 ₿0.00000071	$0.004103 ₿0.00000057	$283.34K ₿15.6	$2.66M ₿369.26	$2.66M ₿369.26
2598	VNX EURO VEUR	$1.14 ₿0.000015	-0.38	$2.66M ₿35.43	$1.15 ₿0.000015	$1.14 ₿0.000015	$79.66K ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2600	Talken TALK	$0.0101 ₿0.0000036	2.32	$2.65M ₿724.25	$0.01028 ₿0.0000036	$0.009778 ₿0.0000034	$220.5K ₿1.31	$5.05M ₿1.78K	$2.65M ₿724.25
2601	Stride Staked TIA STTIA	$2.3 ₿0.00016	-4.35	$2.64M ₿0	$2.43 ₿0.00016	$2.19 ₿0.00016	$104.24K ₿5.39	$2.64M	$2.64M ₿0
2602	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.19	$2.65M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$414.62K ₿34.21	$2.65M	$2.65M ₿0
2603	Realis Worlds REALIS	$0.002757	4.20	$2.63M	$0.002766	$0.002183	$538.25K	$2.75M	$2.63M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01778 ₿0.00000016	$0.01721 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Neutaro NTMPI	$0.0189 ₿0.00000055	-1.14	$2.64M ₿0	$0.01923 ₿0.00000058	$0.01814 ₿0.00000053	$183.93K ₿0.71	$7.56M ₿21.09	$2.64M ₿0
2607	Young Peezy AKA Pepe PEEZY	$0.002625 ₿0.000000035	-3.32	$2.63M ₿0	$0.002738 ₿0.000000049	$0.002411 ₿0.000000018	$6.57K ₿4.14	$2.63M ₿35.28	$2.63M ₿0
2609	Crypto Asset Governance Alliance CAGA	$0.00004215 ₿0.0000000079	-3.30	$2.62M ₿468.84	$0.000045 ₿0.0000000080	$0.00004165 ₿0.0000000077	$137.57K ₿15.62	$4.22M ₿799.13	$2.62M ₿468.84
2610	PLEARN PLN	$0.02902 ₿0.0000018	-0.44	$2.62M ₿153.8	$0.02925 ₿0.0000019	$0.02881 ₿0.0000018	$344.67K ₿1.08	$9.98M ₿647.65	$2.62M ₿153.8
2611	Radiant RXD	$0.0001965 ₿0.000000028	-5.14	$2.62M ₿294.22	$0.0002085 ₿0.000000031	$0.0001865 ₿0.000000028	$14.88K ₿2.16	$2.62M ₿595.34	$2.62M ₿294.22
2612	Hoge Finance HOGE	$0.000006319 ₿0.00000000039	-0.23	$2.62M ₿162.28	$0.000006489 ₿0.00000000040	$0.000006049 ₿0.00000000038	$191.34 ₿0.27	$2.62M ₿162.28	$2.62M ₿162.28
2613	Epik Prime EPIK	$0.002133 ₿0.00000020	-5.31	$2.61M ₿216.08	$0.002274 ₿0.00000020	$0.002053 ₿0.00000020	$200.81K ₿4.69	$4.27M ₿410.41	$2.61M ₿216.08
2615	wanBTC WANBTC	$105,154 ₿1.0035	0.72	$2.61M ₿0	$106,237 ₿1.022	$99,029 ₿0.98	$3.49K ₿0.3	$2.61M	$2.61M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	ISKRA Token ISK	$0.00651 ₿0.0000036	1.06	$2.59M ₿513.66	$0.006509 ₿0.0000036	$0.006371 ₿0.0000034	$89.82K ₿1.86	$6.49M ₿3.64K	$2.59M ₿513.66
2620	ADAMANT Messenger ADM	$0.02268 ₿0.00000044	-0.02	$2.58M ₿50.38	$0.02276 ₿0.00000044	$0.02264 ₿0.00000043	$326.7K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2622	Jeo Boden BODEN	$0.003704 ₿0.000010	11.97	$2.55M ₿7.57K	$0.004073 ₿0.000012	$0.003255 ₿0.000010	$533.42K ₿31.8	$2.55M ₿7.57K	$2.55M ₿7.57K
2624	CatSlap SLAP	$0.0006489	-6.77	$2.56M	$0.0006971	$0.0006401	$187.25K	$4.9M	$2.56M
2627	Etherisc DIP	$0.006658 ₿0.00000035	-8.79	$2.55M ₿136.22	$0.007322 ₿0.00000036	$0.006348 ₿0.00000035	$4.38K ₿0.44	$6.64M ₿355.26	$2.55M ₿136.22
2629	Altair AIR	$0.00647 ₿0.00000050	-1.20	$2.55M ₿197.5	$0.006591 ₿0.00000050	$0.006435 ₿0.00000048	$102.16K ₿0.27	$3.06M ₿237.39	$2.55M ₿197.5
2630	Gridcoin GRC	$0.005242 ₿0.000000099	0.20	$2.55M ₿45.83	$0.005242 ₿0.000000099	$0.0044 ₿0.000000089	$2.1 ₿0	$2.63M	$2.55M ₿45.83
2632	MSTR2100 MSTR	$0.1228	-4.76	$2.54M	$0.1293	$0.1211	$995.19K	$2.54M	$2.54M
2633	LIMBO LIMBO	$0.002536	-5.93	$2.54M	$0.002751	$0.002401	$234.41K	$2.54M	$2.54M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2636	The Innovation Game TIG	$0.1244	0.18	$2.53M	$0.1247	$0.1187	$126.21K	$5.5M	$2.53M
2637	Neutrino XTN	$0.02546 ₿0.00000065	-35.71	$2.53M ₿48.76	$0.03961 ₿0.00000070	$0.02369 ₿0.00000063	$1.05K ₿0.37	$2.53M ₿48.76	$2.53M ₿48.76
2639	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.28	$2.53M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$7.06K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2640	Jester JEST	$2.54	-3.73	$2.52M	$2.65	$2.31	$14.22K	$2.52M	$2.52M
2643	catwifhat $CWIF	$0.00000008229 ₿0.0000000000041	-7.57	$2.52M ₿0	$0.0000000902 ₿0.0000000000046	$0.00000007671 ₿0.0000000000041	$114.22K ₿11.28	$2.52M	$2.52M ₿0
2646	Chain-key Ethereum CKETH	$2,512.68 ₿0.051	-3.20	$2.51M ₿0	$2,608.17 ₿0.051	$2,405.02 ₿0.049	$5.95K ₿0.05	$2.51M	$2.51M ₿0
2647	Lattice Token LTX	$0.07815 ₿0.0000030	-4.50	$2.51M ₿97.61	$0.09141 ₿0.0000030	$0.07643 ₿0.0000021	$85.46K ₿0.84	$7.82M ₿304.21	$2.51M ₿97.61
2649	Guacamole GUAC	$0.0000000255 ₿0.0000000000028	-5.78	$2.51M ₿281.4	$0.0000000273 ₿0.0000000000034	$0.00000002417 ₿0.0000000000027	$68.45K ₿7.16	$2.51M ₿281.4	$2.51M ₿281.4
2650	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	-0.09	$2.51M	$1	$0.9983	$120.83K	$2.51M	$2.51M
2651	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2652	BRN Metaverse BRN	$0.09884 ₿0.0000095	-6.78	$2.5M ₿215.12	$0.1069 ₿0.000010	$0.09848 ₿0.0000091	$391.99K ₿16.6	$2.78M ₿2.19K	$2.5M ₿215.12
2653	Burt BURT	$0.002496	7.57	$2.5M	$0.002497	$0.001881	$391.67K	$2.5M	$2.5M
2654	Sylo SYLO	$0.0004084 ₿0.000000039	-3.23	$2.49M ₿166.14	$0.000422 ₿0.000000042	$0.0004073 ₿0.000000039	$4.1M ₿19.13	$4.08M ₿399.5	$2.49M ₿166.14
2656	Hapi HAPI	$3.4 ₿0.00037	-2.20	$2.49M ₿266.25	$3.51 ₿0.00039	$3.3 ₿0.00036	$207.2K ₿6.87	$2.55M ₿273.17	$2.49M ₿266.25
2657	Mynth MNT	$0.05851	-2.24	$2.49M	$0.06001	$0.0553	$739.52	$5.85M	$2.49M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}