Page de résultats 20 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2729	PoSciDonDAO Token SCI	$0.602	2.35	$2.35M	$0.6066	$0.5813	$1.9K	$11.38M	$2.35M
2730	Party PARTY	$0.001144	0.60	$2.35M	$0.001199	$0.001127	$18.32K	$2.35M	$2.35M
2731	Vexanium VEX	$0.002347 ₿0.000000021	1.06	$2.35M ₿21.39	$0.002348 ₿0.000000021	$0.0022 ₿0.000000020	$1.86K ₿0.27	$2.46M ₿22.43	$2.35M ₿21.39
2735	catwifhat $CWIF	$0.00000007639 ₿0.0000000000041	-0.52	$2.34M ₿0	$0.00000007789 ₿0.0000000000046	$0.0000000763 ₿0.0000000000041	$69.15K ₿11.28	$2.34M	$2.34M ₿0
2736	Project89 PROJECT89	$0.002338	0.85	$2.34M	$0.002415	$0.002264	$140.96K	$2.34M	$2.34M
2737	Cerebrum DAO NEURON	$0.0001008	3.33	$2.34M	$0.000102	$0.0000976	$8.36K	$8.62M	$2.34M
2739	Expand XZK	$0.005682	-2.96	$2.33M	$0.005929	$0.005574	$207.93K	$5.68M	$2.33M
2740	Etherisc DIP	$0.006087 ₿0.00000035	-2.61	$2.33M ₿136.22	$0.006271 ₿0.00000036	$0.005902 ₿0.00000035	$4.02K ₿0.44	$6.07M ₿355.26	$2.33M ₿136.22
2744	LibertAI LTAI	$0.1412	0	$2.32M	$0	$0	$4.95	$3.31M	$2.32M
2747	Data Ownership Protocol DOP	$0.00022	-0.80	$2.32M	$0.0002251	$0.0002102	$2.66M	$5.14M	$2.32M
2749	SelfKey KEY	$0.0003837 ₿0.00000013	-1.14	$2.3M ₿825.81	$0.0003915 ₿0.00000014	$0.0003805 ₿0.00000013	$329.56K ₿246.22	$2.3M ₿825.81	$2.3M ₿825.81
2750	Taki Games TAKI	$0.001971 ₿0.00000037	-1.07	$2.31M ₿440.15	$0.002006 ₿0.00000041	$0.001957 ₿0.00000037	$36.76 ₿3.16	$5.91M ₿1.13K	$2.31M ₿440.15
2751	Unique Network UNQ	$0.01032 ₿0.00000011	-11.58	$2.3M ₿35.32	$0.01223 ₿0.00000011	$0.01018 ₿0.00000010	$5.13K ₿2.03	$10.76M ₿117.19	$2.3M ₿35.32
2752	The Lokie Cabal CABAL	$0.002301	0	$2.3M	$0	$0	$20.43	$2.3M	$2.3M
2755	Lattice Token LTX	$0.07162 ₿0.0000030	-1.26	$2.3M ₿97.61	$0.07259 ₿0.0000030	$0.06858 ₿0.0000021	$127.66K ₿0.84	$7.15M ₿304.21	$2.3M ₿97.61
2756	TOP Network TOP	$0.000155 ₿0.0000000040	-3.74	$2.29M ₿16.57	$0.000161 ₿0.0000000041	$0.000155 ₿0.0000000038	$108.86K ₿14.21	$2.29M ₿80.92	$2.29M ₿16.57
2757	Qi Dao QI	$0.01562 ₿0.00000063	-0.08	$2.29M ₿52.98	$0.01578	$0.01528	$7.17 ₿0.01	$3.12M ₿126.32	$2.29M ₿52.98
2758	Particl PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.5785 ₿0.0000053	$0.5495 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2759	Sylo SYLO	$0.0003722 ₿0.000000039	-3.70	$2.28M ₿166.14	$0.0003908 ₿0.000000042	$0.0003655 ₿0.000000039	$842.54K ₿19.13	$3.73M ₿399.5	$2.28M ₿166.14
2760	L2 Standard Bridged DAI (Base) DAI	$0.9977	-0.08	$2.27M	$0.9994	$0.9974	$255.36K	$2.27M	$2.27M
2761	Tidecoin TDC	$0.1224	-5.49	$2.27M	$0.1322	$0.1211	$876.48	$2.27M	$2.27M
2764	Renzo Restaked EIGEN EZEIGEN	$1.13	-1.84	$2.27M	$1.16	$1.12	$63.23	$2.27M	$2.27M
2765	DucatusX DUCX	$0.008141 ₿0.000000086	-0.06	$2.27M ₿7.56	$0.008154 ₿0.000000086	$0.008089 ₿0.000000082	$29.95K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2766	Arbius AIUS	$7.31 ₿0.0025	1.32	$2.22M ₿183.72	$7.49 ₿0.0028	$7.12 ₿0.0023	$33.31K ₿20.42	$7.31M ₿2.56K	$2.22M ₿183.72
2767	Cellana Finance CELL	$0.007075 ₿0.00000099	-4.85	$2.26M ₿0	$0.007495 ₿0.0000010	$0.007042 ₿0.00000098	$105.75K ₿14.39	$7.65M ₿1.02K	$2.26M ₿0
2768	Unibot UNIBOT	$2.26 ₿0.00026	-3.37	$2.26M ₿264.07	$2.34 ₿0.00028	$2.23 ₿0.00025	$148.48K ₿45.94	$2.26M ₿264.07	$2.26M ₿264.07
2770	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	0.01*	$2.25M ₿290.28	$0.07309 ₿0.0000099	$0.07306 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2772	Virtua TVK	$0.02676 ₿0.0000031	4.83	$2.25M ₿565.82	$0.0274 ₿0.0000034	$0.02552 ₿0.0000031	$1.87K ₿4.39	$32.12M ₿3.83K	$2.25M ₿565.82
2773	Omax OMAX	$0.0002497 ₿0.000000016	0.58	$2.25M ₿145.1	$0.0002527 ₿0.000000016	$0.0002462 ₿0.000000014	$179.03K ₿37.79	$2.25M ₿145.1	$2.25M ₿145.1
2774	DeFi DEFI	$0.002306 ₿0.0000020	-2.81	$2.26M ₿352.18	$0.002479 ₿0.0000022	$0.002272 ₿0.0000020	$646.54K ₿9.12	$2.31M ₿2.07K	$2.26M ₿352.18
2777	AgentTank TANK	$0.002244	9.90	$2.24M	$0.002241	$0.002038	$416.02K	$2.24M	$2.24M
2779	Rifampicin $RIF	$0.002243	-1.46	$2.24M	$0.002282	$0.002228	$6.86M	$2.24M	$2.24M
2780	DUKO DUKO	$0.0002215 ₿0.000000021	-2.30	$2.22M ₿0	$0.0002354 ₿0.000000026	$0.0002216 ₿0.000000017	$288.42K ₿27.48	$2.22M ₿214.96	$2.22M ₿0
2781	Ben the Dog BENDOG	$0.002236	-1.26	$2.24M	$0.002285	$0.002197	$246.83K	$2.24M	$2.24M
2782	RWA Inc. RWA	$0.006443	1.90	$2.23M	$0.006502	$0.006246	$259.04K	$6.4M	$2.23M
2783	Cosplay Token COT	$0.002372 ₿0.00000062	2.57	$2.23M ₿586.7	$0.00239 ₿0.00000063	$0.002306 ₿0.00000057	$41.45K ₿4.83	$2.38M ₿625.73	$2.23M ₿586.7
2784	AI Network AIN	$0.008281 ₿0.00000054	-0.13	$2.23M ₿138.93	$0.008299 ₿0.00000058	$0.00825 ₿0.00000053	$68.7K ₿2.28	$5.8M ₿380.61	$2.23M ₿138.93
2787	Libra Incentix LIXX	$0.0003322 ₿0.000000061	0.83	$2.23M ₿411.6	$0.0003337 ₿0.000000061	$0.0003282 ₿0.000000058	$51.93K ₿16.27	$4.98M ₿921.48	$2.23M ₿411.6
2790	Paladin PAL	$0.1158 ₿0.0000020	-1.12	$2.22M ₿31.16	$0.1188 ₿0.0000021	$0.1155 ₿0.0000020	$1.9K ₿0.01	$5.79M ₿105.23	$2.22M ₿31.16
2793	Banano BAN	$0.001379 ₿0.00000011	0.18	$2.21M ₿173.45	$0.001381 ₿0.00000011	$0.00135 ₿0.00000010	$5.15K ₿0.37	$2.65M ₿212.65	$2.21M ₿173.45
2794	Elastic Finance Token EEFI	$38.13	0.29	$2.21M	$39.03	$37.93	$2.33K	$2.21M	$2.21M
2795	Jeo Boden BODEN	$0.003222 ₿0.000010	-2.56	$2.23M ₿7.57K	$0.003321 ₿0.000012	$0.003189 ₿0.000010	$19.61K ₿31.8	$2.23M ₿7.57K	$2.23M ₿7.57K
2798	Rai Reflex Index RAI	$2.75 ₿0.000041	0.60	$2.21M ₿72.57	$2.89 ₿0.000041	$2.68 ₿0.000039	$6.45K ₿1	$2.21M ₿72.57	$2.21M ₿72.57
2799	Waffles WAFFLES	$0.002216	-6.48	$2.21M	$0.002369	$0.002185	$133.69K	$2.21M	$2.21M
2800	Carbon Browser CSIX	$0.003438 ₿0.0000011	-1.83	$2.21M ₿438.87	$0.003523 ₿0.0000011	$0.003415 ₿0.0000011	$917.42K ₿18.79	$3.15M ₿1.04K	$2.21M ₿438.87
2801	Degen Spartan AI DEGENAI	$0.002204	1.84	$2.21M	$0.002231	$0.00213	$929.58K	$2.21M	$2.21M
2802	VOI Network VOI	$0.001143	7.22	$2.2M	$0.0012	$0.001059	$4.54K	$11.46M	$2.2M
2803	FAYA FAYA	$0.0000002061 ₿0.0000000000032	-0.01*	$2.2M ₿33.8	$0.0000002069 ₿0.0000000000033	$0.0000002053 ₿0.0000000000030	$22.13K ₿0.85	$20.62M ₿328.74	$2.2M ₿33.8
2804	Realis Worlds REALIS	$0.002302	6.24	$2.2M	$0.002426	$0.002032	$359.42K	$2.3M	$2.2M
2805	99 Bitcoins 99BTC	$0.00003321	-0.42	$2.2M	$0.00003482	$0.00003331	$1.05K	$2.2M	$2.2M
2807	ShibaDoge SHIBDOGE	$0 ₿0.	-0.70	$2.2M ₿58.71	$0 ₿0.	$0 ₿0.	$1.73K ₿0	$3.51M ₿115.28	$2.2M ₿58.71
2808	Fud the Pug FUD	$0.00000003799 ₿0.0000000000061	-5.34	$2.19M ₿0	$0.00000004122 ₿0.0000000000070	$0.00000003758 ₿0.0000000000056	$109.98K ₿22.64	$2.87M ₿616.68	$2.19M ₿0
2813	Skull of Pepe Token SKOP	$0.01462	-3.21	$2.19M	$0.01515	$0.01451	$198.37K	$2.19M	$2.19M
2814	LOULOU LOULOU	$0.002193	-0.32	$2.19M	$0.002226	$0.002176	$201.83K	$2.19M	$2.19M
2817	WiFi Map WIFI	$0.003707 ₿0.0000018	0.99	$2.18M ₿566.16	$0.003743 ₿0.0000019	$0.003638 ₿0.0000018	$126.4K ₿12.9	$3.71M ₿1.84K	$2.18M ₿566.16
2818	Dogechain DC	$0.00004895 ₿0.000000011	-2.99	$2.18M ₿331.9	$0.00005199 ₿0.000000012	$0.00004851 ₿0.000000011	$405.05K ₿38.95	$8.3M ₿2.01K	$2.18M ₿331.9
2819	Mey Network MEY	$0.02502	-3.10	$2.18M	$0.02747	$0.02501	$229.65K	$57.53M	$2.18M
2821	Doland Tremp TREMP	$0.02178 ₿0.0000098	0.69	$2.17M ₿0	$0.02199 ₿0.000011	$0.0214 ₿0.0000096	$531.11K ₿19.67	$2.17M	$2.17M ₿0
2823	Dork Lord DORKY	$0.03069	24.57	$2.17M	$0.03681	$0.0245	$492.58K	$2.17M	$2.17M
2825	International Stable Currency ISC	$1.94 ₿0.000024	0.13	$2.17M ₿0	$1.94 ₿0.000025	$1.93 ₿0.000024	$1.16K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2827	Silk SILK	$1.27 ₿0.000016	-0.52	$2.16M ₿63.29	$1.29 ₿0.000016	$1.26 ₿0.000015	$433.72K ₿5.09	$2.16M ₿63.28	$2.16M ₿63.29
2829	Phil PHIL	$0.002161	-1.96	$2.16M	$0.002215	$0.002153	$848.06K	$2.16M	$2.16M
2832	BlueMove MOVE	$0.009926 ₿0.0000010	1.47	$2.16M ₿138.65	$0.01016 ₿0.0000014	$0.009558 ₿0.00000094	$56.26K ₿0.83	$2.97M ₿314.51	$2.16M ₿138.65
2834	Kompete KOMPETE	$0.003182 ₿0.00000049	-0.57	$2.15M ₿332.5	$0.003224 ₿0.00000050	$0.003175 ₿0.00000049	$2.7K ₿0.23	$2.7M ₿418.25	$2.15M ₿332.5
2837	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.48	$2.14M	$1.01	$0.9854	$1.83K	$2.14M	$2.14M
2838	Friend.tech FRIEND	$0.02248	-17.22	$2.13M	$0.02812	$0.01538	$995.33	$2.13M	$2.13M
2839	Inspect INSP	$0.005265 ₿0.0000026	-3.52	$2.13M ₿522.5	$0.005463 ₿0.0000029	$0.005254 ₿0.0000025	$277.86K ₿98.88	$5.26M ₿2.66K	$2.13M ₿522.5
2840	Ridotto RDT	$0.006762 ₿0.00000070	-0.12	$2.13M ₿224.83	$0.00679 ₿0.00000073	$0.006749 ₿0.00000059	$73.94K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2842	Loom Network (NEW) LOOM	$0.001718 ₿0.0000014	10.18	$2.14M ₿1.82K	$0.001721 ₿0.0000015	$0.001552 ₿0.0000014	$812.27K ₿117.4	$2.24M ₿1.93K	$2.14M ₿1.82K
2843	CatSlap SLAP	$0.0005392	-0.93	$2.13M	$0.0005473	$0.0005196	$217.09K	$4.07M	$2.13M
2845	Rubic RBC	$0.01048 ₿0.00000050	1.16	$2.13M ₿50.62	$0.01058 ₿0.00000051	$0.01026 ₿0.00000047	$232.81K ₿3.79	$2.13M ₿50.62	$2.13M ₿50.62
2846	Yield Yak YAK	$212.41 ₿0.0090	-4.34	$2.12M ₿90.91	$222.66 ₿0.0092	$210.54 ₿0.0089	$2.85K ₿0.23	$2.12M ₿90.91	$2.12M ₿90.91
2847	Chickencoin CHKN	$0.00000003099 ₿0.0000000000072	-4.69	$2.14M ₿0	$0.00000003304 ₿0.0000000000080	$0.00000003065 ₿0.0000000000066	$96.6K ₿31.11	$2.14M ₿462.5	$2.14M ₿0
2850	LUCA LUCA	$0.5395 ₿0.000012	0.95	$2.11M ₿95.6	$0.5434 ₿0.000012	$0.53 ₿0.000011	$153.99K ₿27.97	$2.16M ₿684.63	$2.11M ₿95.6
2853	Charles the Chad CHAD	$0.00211	8.27	$2.11M	$0.002142	$0.001924	$1.7K	$2.11M	$2.11M
2854	Smart Layer Network SLN	$0.02762 ₿0.000045	-2.41	$2.11M ₿729.86	$0.0283 ₿0.000049	$0.02732 ₿0.000044	$186.18K ₿41.66	$2.76M ₿4.6K	$2.11M ₿729.86
2856	GEEQ GEEQ	$0.03863 ₿0.0000038	0.64	$2.11M ₿196.42	$0.0388 ₿0.0000040	$0.03707 ₿0.0000038	$230.79K ₿6.27	$3.86M ₿392.84	$2.11M ₿196.42
2860	Cashaa CAS	$0.002892 ₿0.000000060	-3.26	$2.1M ₿43.87	$0.00392 ₿0.000000060	$0.002086 ₿0.000000056	$28.94K ₿0.95	$2.89M ₿60.44	$2.1M ₿43.87
2862	LOL LOL	$0.002149	-1.45	$2.1M	$0.002211	$0.002074	$15.31K	$2.1M	$2.1M
2863	Defactor FACTR	$0.01723 ₿0.0000027	-3.68	$2.09M ₿310.35	$0.01791 ₿0.0000028	$0.01722 ₿0.0000026	$80.51K ₿7.21	$5.17M ₿816.11	$2.09M ₿310.35
2864	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.9904 ₿0.0000092	$0.7764 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2868	DogeGF DOGEGF	$0.000000000076 ₿0.0000000000000026	-1.54	$2.09M ₿71.84	$0.000000000077 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$2.25K ₿0.74	$2.47M ₿87.86	$2.09M ₿71.84
2870	Poolz Finance POOLX	$0.408 ₿0.000081	-0.77	$2.09M ₿399.74	$0.4213 ₿0.000081	$0.3824 ₿0.000075	$112.28K ₿17.19	$2.23M ₿447.56	$2.09M ₿399.74
2872	ProtoKOLs KOL	$0.2079	13.18	$2.08M	$0.2082	$0.1821	$12.84K	$2.08M	$2.08M
2873	Merchant Token MTO	$0.03504 ₿0.0000016	-0.76	$2.07M ₿96.2	$0.03597 ₿0.0000017	$0.03486 ₿0.0000016	$206.42 ₿0.37	$3.24M ₿150.36	$2.07M ₿96.2
2874	LAIKA the Cosmodog LAIKA	$0.00000207	5.06	$2.07M	$0.000002079	$0.00000194	$35.93K	$2.07M	$2.07M
2875	Tron Bull Coin TBULL	$0.002072	-3.47	$2.07M	$0.002147	$0.00207	$182.04K	$2.07M	$2.07M
2876	Kenshi KNS	$0.002408 ₿0.00000047	-3.32	$2.07M ₿406.12	$0.002492 ₿0.00000048	$0.002406 ₿0.00000046	$4.27K ₿0.49	$2.41M ₿472.23	$2.07M ₿406.12
2877	Cortensor COR	$0.004098	-1.65	$2.07M	$0.004171	$0.004037	$6.43K	$4.1M	$2.07M
2878	Aura Network AURA	$0.005177 ₿0.00000061	2.29	$2.07M ₿191.35	$0.005212 ₿0.00000062	$0.004825 ₿0.00000058	$57.56K ₿4.73	$5.18M ₿618.56	$2.07M ₿191.35
2880	Presearch PRE	$0.003507 ₿0.00000030	-1.25	$2.07M ₿162.64	$0.003637 ₿0.00000030	$0.003503 ₿0.00000029	$5.27K ₿7.09	$2.81M ₿227.17	$2.07M ₿162.64
2881	PLEARN PLN	$0.02284 ₿0.0000018	-2.49	$2.07M ₿153.8	$0.02373 ₿0.0000019	$0.0228 ₿0.0000018	$12.36K ₿1.08	$7.86M ₿647.65	$2.07M ₿153.8
2883	Mynth MNT	$0.04854	0	$2.06M	$0	$0	$122.34	$4.85M	$2.06M
2884	Reflexer Ungovernance Token FLX	$2.5 ₿0.00010	1.03	$2.06M ₿95.07	$2.56 ₿0.00010	$2.45 ₿0.00010	$59.63K ₿0.61	$2.39M ₿102.91	$2.06M ₿95.07
2885	LEO LEO	$0.0002168 ₿0.000000022	25.44	$2.06M ₿215.45	$0.000235 ₿0.000000025	$0.0001725 ₿0.000000022	$93.46K ₿3.18	$2.17M ₿226.78	$2.06M ₿215.45
2887	Iron Bank EURO IBEUR	$0.6858 ₿0.000015	-0.02	$2.06M ₿235.82	$0.6893 ₿0.000015	$0.6841 ₿0.000015	$303.78 ₿0.07	$2.06M ₿235.82	$2.06M ₿235.82
2888	NanoByte NBT	$0.001579 ₿0.000000036	2.43	$2.06M ₿46.71	$0.001629 ₿0.000000037	$0.001534 ₿0.000000034	$60.04K ₿1.25	$15.92M ₿361.38	$2.06M ₿46.71
2889	FATCAT $FATCAT	$0.002257	-0.25	$2.06M	$0.002271	$0.002217	$1.04K	$2.26M	$2.06M
2890	MagicCraft MCRT	$0.0004084 ₿0.000000032	-0.01*	$2.06M ₿135.45	$0.0004119 ₿0.000000039	$0.0004075 ₿0.000000032	$548.54K ₿10.33	$2.94M ₿202.58	$2.06M ₿135.45
2893	XANA XETA	$0.0004164 ₿0.00000013	2.49	$2.05M ₿295	$0.000419 ₿0.00000015	$0.0004038 ₿0.00000011	$296.7K ₿36.65	$2.05M ₿680.07	$2.05M ₿295
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}