Page de résultats 20 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2401	U Coin U	$0.01376	-5.86	$3.46M	$0.01469	$0.01367	$268.78K	$3.46M	$3.46M
2402	A3S AA	$0.01432 ₿0.0000097	36.64	$3.44M ₿0	$0.01671 ₿0.000011	$0.01047 ₿0.0000092	$4.4M ₿5.12	$4.3M ₿1.94K	$3.44M ₿0
2403	Okayeg OKAYEG	$0.000008189	-12.05	$3.45M	$0.00001051	$0.000008139	$137.23K	$3.45M	$3.45M
2404	SubQuery Network SQT	$0.001453 ₿0.00000043	4.69	$3.45M ₿345.58	$0.001509 ₿0.00000049	$0.001379 ₿0.00000042	$151.86K ₿38.56	$14.68M ₿4.3K	$3.45M ₿345.58
2405	Regen REGEN	$0.02324 ₿0.0000010	-0.80	$3.45M ₿161.13	$0.02359 ₿0.0000011	$0.02315 ₿0.0000010	$1.18K ₿0.1	$3.45M ₿161.13	$3.45M ₿161.13
2406	MINATIVERSE MNTC	$0.6298 ₿0.000036	-3.18	$3.45M ₿228.94	$0.6505 ₿0.000038	$0.5683 ₿0.000033	$40.05K ₿16.04	$6.52M ₿406.8	$3.45M ₿228.94
2407	Veno USD VUSD	$0.9941	-0.55	$3.45M	$1	$0.9907	$57.66K	$3.45M	$3.45M
2408	Cerebrum DAO NEURON	$0.0001602	-2.82	$3.43M	$0.0001745	$0.0001604	$40.7K	$13.78M	$3.43M
2409	AthenaDAO ATH	$0.3925 ₿0.000011	-2.73	$3.43M ₿93.53	$0.4133 ₿0.000012	$0.3913 ₿0.000011	$31.36 ₿0.01	$11.78M ₿359.83	$3.43M ₿93.53
2411	Arcana Network XAR	$0.007178 ₿0.0000027	-5.03	$3.43M ₿0	$0.007791 ₿0.0000028	$0.007175 ₿0.0000026	$155.26K ₿67.02	$7.18M	$3.43M ₿0
2412	KIRA Network KEX	$0.01608 ₿0.0000011	1.44	$3.43M ₿259.83	$0.01677 ₿0.0000012	$0.01528 ₿0.0000011	$205.48K ₿5.51	$4.59M ₿347.99	$3.43M ₿259.83
2414	Dog Wif Nunchucks NINJA	$0.003421 ₿0.00000017	3.76	$3.42M ₿0	$0.003559 ₿0.00000018	$0.003298 ₿0.00000016	$19.53K ₿2.36	$3.42M ₿170.63	$3.42M ₿0
2415	Bazed Games BAZED	$0.04462 ₿0.0000031	-5.29	$3.41M ₿243.88	$0.0493 ₿0.0000033	$0.04466 ₿0.0000028	$4.88K ₿2.67	$3.41M ₿243.88	$3.41M ₿243.88
2417	Simmi Token SIMMI	$0.00003414	-5.78	$3.41M	$0.00004021	$0.00003343	$198.16K	$3.41M	$3.41M
2419	Ctrl CTRL	$0.01653	-1.20	$3.4M	$0.01848	$0.01632	$41.8K	$3.97M	$3.4M
2420	OSMI OSMI	$0.01516	-0.01*	$3.4M	$0.01521	$0.01502	$176.38K	$3.95M	$3.4M
2421	Morpheus Network MNW	$0.09053 ₿0.000015	-2.56	$3.4M ₿565.85	$0.102 ₿0.000015	$0.09054 ₿0.000014	$44.21K ₿2.05	$4.34M ₿722.35	$3.4M ₿565.85
2423	Metronome MET	$0.4009 ₿0.000022	3.61	$3.39M ₿120.44	$0.497 ₿0.000022	$0.3855 ₿0.000021	$28.2K ₿0.47	$5.77M ₿330.27	$3.39M ₿120.44
2424	Commune AI COMAI	$0.04817 ₿0.000018	-3.93	$3.39M ₿1.2K	$0.05448 ₿0.000019	$0.04799 ₿0.000017	$116.6K ₿6.9	$48.18M ₿18.4K	$3.39M ₿1.2K
2425	LandWolf WOLF	$0.0003391	-0.04	$3.39M	$0.0003548	$0.000333	$719.98K	$3.39M	$3.39M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Trio (Ordinals) TRIO	$0.8234	7.15	$3.39M	$0.8292	$0.7582	$420.26K	$17.36M	$3.39M
2427	BlackCoin BLK	$0.05334 ₿0.00000032	-0.89	$3.39M ₿20.62	$0.05755 ₿0.00000032	$0.05333 ₿0.00000030	$2.5 ₿0	$5.33M ₿32.89	$3.39M ₿20.62
2428	ZARP Stablecoin ZARP	$0.05408 ₿0.00000075	-1.01	$3.38M ₿0	$0.05486 ₿0.00000076	$0.05382 ₿0.00000072	$34.57K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2431	Mey Network MEY	$0.03875	11.68	$3.38M	$0.03984	$0.03337	$274.87K	$89.13M	$3.38M
2433	KIP KIP	$0.00172	-11.57	$3.38M	$0.002117	$0.001679	$322.1K	$17.23M	$3.38M
2434	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1876	16.66	$3.38M	$0.1885	$0.1607	$196.33K	$18.74M	$3.38M
2435	RabbitX RBX	$0.005629 ₿0.0000013	-1.38	$3.38M ₿498.61	$0.00571 ₿0.0000014	$0.005629 ₿0.0000013	$145.77K ₿2.14	$5.63M ₿1.37K	$3.38M ₿498.61
2436	Blendr Network BLENDR	$0.08435 ₿0.000039	-2.42	$3.37M ₿1.6K	$0.093 ₿0.000044	$0.0833 ₿0.000036	$137.5K ₿45.48	$3.53M ₿1.64K	$3.37M ₿1.6K
2437	Liquina LQNA	$3.15	-0.31	$3.37M	$3.23	$3.12	$16.2K	$3.37M	$3.37M
2438	Dagger XDAG	$0.002634 ₿0.00000010	3.30	$3.37M ₿124.62	$0.002653 ₿0.00000010	$0.002509 ₿0.000000093	$323.24K ₿0.44	$3.82M ₿145.41	$3.37M ₿124.62
2439	Nolus NLS	$0.007008 ₿0.00000078	0.44	$3.36M ₿173.89	$0.007069 ₿0.00000079	$0.00696 ₿0.00000073	$102.97K ₿0.36	$6.16M ₿692.78	$3.36M ₿173.89
2440	Aviator AVI	$0.0004828 ₿0.000000077	8.21	$3.36M ₿520.3	$0.0005356 ₿0.000000086	$0.000446 ₿0.000000076	$46.71K ₿3.36	$4.46M ₿716.1	$3.36M ₿520.3
2441	Nuritopia NBLU	$0.002017 ₿0.000000047	-0.43	$3.36M ₿28.45	$0.00203 ₿0.000000047	$0.001973 ₿0.000000046	$55.89K ₿1.4	$10.09M ₿237.45	$3.36M ₿28.45
2442	Hasbulla's Cat BARSIK	$0.00336	-1.20	$3.36M	$0.003764	$0.00322	$1.97M	$3.36M	$3.36M
2443	TG.Casino TGC	$0.1534 ₿0.0000051	-31.55	$3.38M ₿372.08	$0.2331 ₿0.0000053	$0.1343 ₿0.0000048	$671.03K ₿4.66	$12.32M ₿448.01	$3.38M ₿372.08
2444	Bytom BTM	$0.001862 ₿0.00000016	6.91	$3.35M ₿295.24	$0.001863 ₿0.00000016	$0.00174 ₿0.00000015	$85.33K ₿8.77	$3.91M ₿344.32	$3.35M ₿295.24
2445	Ethereum Push Notification Service PUSH	$0.03714 ₿0.0000039	-1.95	$3.35M ₿237.24	$0.03882 ₿0.0000041	$0.03637 ₿0.0000038	$2.14M ₿17	$3.71M ₿393	$3.35M ₿237.24
2446	Realis Worlds REALIS	$0.003505	-4.59	$3.35M	$0.004234	$0.003514	$364.05K	$3.5M	$3.35M
2447	Data Lake LAKE	$0.002178 ₿0.00000033	5.98	$3.32M ₿303.09	$0.002325 ₿0.00000034	$0.00205 ₿0.00000032	$25.57K ₿3.19	$5.45M ₿840.17	$3.32M ₿303.09
2448	Shark Cat SC	$0.003346 ₿0.0000012	-10.32	$3.33M ₿0	$0.003839 ₿0.0000014	$0.003358 ₿0.0000010	$774.89K ₿158.64	$3.33M ₿1.27K	$3.33M ₿0
2450	Meter MTRG	$0.1036 ₿0.000027	10.40	$3.32M ₿985.73	$0.1038 ₿0.000027	$0.09342 ₿0.000025	$105.25K ₿3.01	$5.04M ₿1.28K	$3.32M ₿985.73
2451	Gala Music MUSIC	$0.02263 ₿0.0000017	2.29	$3.32M ₿184.09	$0.02504 ₿0.0000017	$0.02212 ₿0.0000017	$174.33K ₿94	$3.32M ₿184.09	$3.32M ₿184.09
2452	Loom Network LOOMOLD	$0.003981 ₿0.0000015	-2.84	$3.32M ₿1.24K	$0.004341 ₿0.0000015	$0.003991 ₿0.0000014	$240.79K ₿7.75	$3.98M ₿1.49K	$3.32M ₿1.24K
2453	Tardi TARDI	$0.003319	-5.52	$3.32M	$0.004011	$0.003302	$57.98K	$3.32M	$3.32M
2456	Terminus TERMINUS	$0.03286	-5.31	$3.3M	$0.03633	$0.03204	$1.46M	$3.3M	$3.3M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.54 ₿0.000024	$1.55 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Mazze MAZZE	$0.001261 ₿0.00000012	-1.09	$3.3M ₿308.6	$0.001366 ₿0.00000014	$0.001256 ₿0.000000077	$61.1K ₿29.65	$6.11M ₿585.1	$3.3M ₿308.6
2461	DUKO DUKO	$0.0003291 ₿0.000000021	-4.76	$3.29M ₿0	$0.0003913 ₿0.000000026	$0.0003277 ₿0.000000017	$321.37K ₿27.48	$3.29M ₿214.96	$3.29M ₿0
2462	Expand XZK	$0.008149	5.73	$3.29M	$0.008243	$0.007679	$163.86K	$8.14M	$3.29M
2463	Grin GRIN	$0.01652 ₿0.00000096	0.06	$3.29M ₿158.69	$0.0173 ₿0.0000010	$0.01526 ₿0.00000093	$31.84K ₿1.36	$3.29M	$3.29M ₿158.69
2464	Tron Bull Coin TBULL	$0.003288	-5.49	$3.29M	$0.004302	$0.003242	$2.03M	$3.29M	$3.29M
2468	Hoge Finance HOGE	$0.000007849 ₿0.00000000039	-14.55	$3.28M ₿162.28	$0.00001021 ₿0.00000000040	$0.000007799 ₿0.00000000038	$13.15K ₿0.27	$3.28M ₿162.28	$3.28M ₿162.28
2469	Seedify NFT Space SNFTS	$0.0006519 ₿0.000000060	-2.78	$3.28M ₿281.06	$0.0006944 ₿0.000000061	$0.0006519 ₿0.000000059	$38.31 ₿0.35	$13.04M ₿1.2K	$3.28M ₿281.06
2470	MagicCraft MCRT	$0.0006498 ₿0.000000032	-0.99	$3.27M ₿135.45	$0.0006616 ₿0.000000039	$0.0006483 ₿0.000000032	$292.75K ₿10.33	$4.68M ₿202.58	$3.27M ₿135.45
2473	Paladin PAL	$0.1697 ₿0.0000020	5.95	$3.25M ₿31.16	$0.1737 ₿0.0000021	$0.1601 ₿0.0000020	$24.31K ₿0.01	$8.49M ₿105.23	$3.25M ₿31.16
2475	Forty Two DAO Token FTD	$0.2011	2.14	$3.24M	$0.2078	$0.1896	$4.18K	$20.11M	$3.24M
2476	Moonsama SAMA	$0.004324 ₿0.00000025	0.72	$3.22M ₿135.53	$0.004412 ₿0.00000025	$0.003815 ₿0.00000022	$54.13K ₿1.36	$4.32M ₿251.16	$3.22M ₿135.53
2477	Skibidi Toilet SKBDI	$0.043	1.38	$3.22M	$0.04783	$0.04242	$551.94K	$3.22M	$3.22M
2480	Legend of Arcadia ARCA	$0.01666	-3.10	$3.21M	$0.01858	$0.01662	$110.52K	$16.69M	$3.21M
2481	Fei USD FEI	$0.9652 ₿0.000013	-4.82	$3.21M ₿214.4	$1.03 ₿0.000014	$0.9693 ₿0.000013	$13.36K ₿0.12	$3.46M ₿217.99	$3.21M ₿214.4
2482	STIMA STIMA	$1 ₿0.000014	-1.75	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.16K ₿1.27	$31.96M ₿471.49	$3.2M ₿47.15
2483	Arkadiko DIKO	$0.04193 ₿0.0000078	-4.38	$3.19M ₿605.76	$0.04534 ₿0.000010	$0.03925 ₿0.0000077	$3.87K ₿0.84	$4.19M ₿796.76	$3.19M ₿605.76
2488	VNX EURO VEUR	$1.12 ₿0.000015	0.14	$3.17M ₿35.43	$1.13 ₿0.000015	$1.12 ₿0.000015	$188.67K ₿1.53	$3.17M ₿35.43	$3.17M ₿35.43
2489	Snake SNK	$0.03795	-0.01*	$3.17M	$0.03803	$0.03776	$43.57K	$3.17M	$3.17M
2490	Pigcoin PIG	$0.0000011 ₿0.00000000050	4.84	$3.15M ₿0	$0.000001109 ₿0.00000000064	$0.000001039 ₿0.00000000050	$34.29K ₿3.11K	$3.15M ₿1.52K	$3.15M ₿0
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Refund RFD	$0.00000314 ₿0.00000000010	0.03	$3.14M ₿106.14	$0.000003379 ₿0.00000000010	$0.000003009 ₿0.00000000010	$100.4K ₿21.39	$3.14M ₿106.14	$3.14M ₿106.14
2494	Dolos The Bully BULLY	$0.003261	-4.65	$3.13M	$0.003499	$0.003122	$3M	$3.13M	$3.13M
2495	catwifhat $CWIF	$0.000000101 ₿0.0000000000041	-1.91	$3.13M ₿0	$0.0000001127 ₿0.0000000000046	$0.0000001006 ₿0.0000000000041	$91.84K ₿11.28	$3.13M	$3.13M ₿0
2496	Upland SPARKLET	$0.01579	-0.53	$3.12M	$0.01592	$0.01559	$131.6K	$15.59M	$3.12M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Neutrino XTN	$0.03188 ₿0.00000065	4.16	$3.1M ₿48.76	$0.03516 ₿0.00000070	$0.02886 ₿0.00000063	$2.11K ₿0.37	$3.11M ₿48.76	$3.1M ₿48.76
2498	Elastic Finance Token EEFI	$53.3	-2.97	$3.1M	$55.69	$53.21	$11.42K	$3.1M	$3.1M
2499	Hxro HXRO	$0.004988 ₿0.0000013	-0.44	$3.1M ₿867.49	$0.005392 ₿0.0000014	$0.00498 ₿0.0000013	$815.82 ₿0.63	$5M ₿1.4K	$3.1M ₿867.49
2500	Energi NRG	$0.03185 ₿0.0000027	-3.41	$3.1M ₿211.44	$0.03312 ₿0.0000028	$0.0311 ₿0.0000027	$280.93K ₿7.88	$3.1M	$3.1M ₿211.44
2501	SelfKey KEY	$0.0005158 ₿0.00000013	9.24	$3.1M ₿825.81	$0.0005428 ₿0.00000014	$0.0004673 ₿0.00000013	$227.37K ₿246.22	$3.1M ₿825.81	$3.1M ₿825.81
2502	Common Wealth WLTH	$0.003788	0.87	$3.09M	$0.003944	$0.003693	$123.56K	$3.73M	$3.09M
2504	AsMatch ASM	$0.1713 ₿0.0000038	-1.27	$3.09M ₿68.7	$0.1798 ₿0.0000041	$0.1704 ₿0.0000037	$25.63K ₿2.92	$17.13M ₿381.19	$3.09M ₿68.7
2505	Banano BAN	$0.001927 ₿0.00000011	-5.34	$3.09M ₿173.45	$0.002089 ₿0.00000011	$0.001927 ₿0.00000010	$6.14K ₿0.37	$3.7M ₿212.65	$3.09M ₿173.45
2506	eBTC EBTC	$103,440	-0.31	$3.07M	$106,056	$101,527	$12.71K	$3.07M	$3.07M
2507	Colony Avalanche Index CAI	$101.95 ₿0.0039	-0.60	$3.07M ₿39.46	$107.43 ₿0.0040	$101.97 ₿0.0038	$69.39K ₿1.19	$3.09M ₿12.39	$3.07M ₿39.46
2509	Doland Tremp TREMP	$0.03071 ₿0.0000098	-4.02	$3.07M ₿0	$0.03268 ₿0.000011	$0.03075 ₿0.0000096	$6.24M ₿19.67	$3.07M	$3.07M ₿0
2510	Typus TYPUS	$0.01534	-6.53	$3.07M	$0.01684	$0.01526	$80.74K	$15.34M	$3.07M
2512	FOMO FOMO	$0.00003064	-0.56	$3.07M	$0.00003512	$0.00003038	$185.6K	$3.07M	$3.07M
2514	Altair AIR	$0.007771 ₿0.00000050	10.51	$3.06M ₿197.5	$0.008226 ₿0.00000050	$0.00702 ₿0.00000048	$116.24K ₿0.27	$3.68M ₿237.39	$3.06M ₿197.5
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01314 ₿0.00000012	$0.00434 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Optimus AI OPTI	$0.03051 ₿0.0000041	15.98	$3.05M ₿419.12	$0.03112 ₿0.0000046	$0.02601 ₿0.0000040	$101.03K ₿11.32	$3.05M ₿419.12	$3.05M ₿419.12
2519	TopGoal GOAL	$0.005691 ₿0.0000010	-0.94	$3.05M ₿0	$0.00654 ₿0.0000011	$0.005691 ₿0.0000010	$61.85K ₿1.82	$5.69M	$3.05M ₿0
2520	Data Ownership Protocol DOP	$0.0003025	-2.26	$3.05M	$0.000321	$0.0003021	$3.51M	$7.06M	$3.05M
2521	BitShares BTS	$0.001124 ₿0.000000055	-0.96	$3.05M ₿151.75	$0.001138 ₿0.000000057	$0.001111 ₿0.000000055	$75.97K ₿14.83	$3.37M ₿167.72	$3.05M ₿151.75
2522	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$102,700	-1.56	$3.04M	$105,992	$102,823	$113.7K	$3.04M	$3.04M
2525	Sekuya Multiverse SKYA	$0.007613	-9.34	$3.04M	$0.008487	$0.007595	$221.37K	$7.66M	$3.04M
2526	K9 Finance DAO KNINE	$0.000004699 ₿0.0000000011	10.46	$3.03M ₿0	$0.00000475 ₿0.0000000013	$0.000004249 ₿0.0000000011	$143.81K ₿12.44	$4.71M ₿1.18K	$3.03M ₿0
2527	Crash On Base CRASH	$0.003156	-11.17	$3.02M	$0.003598	$0.003152	$19.15K	$3.02M	$3.02M
2528	Lattice Token LTX	$0.09405 ₿0.0000030	-2.64	$3.02M ₿97.61	$0.1129 ₿0.0000030	$0.09379 ₿0.0000021	$29.49K ₿0.84	$9.41M ₿304.21	$3.02M ₿97.61
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	STFX STFX	$0.004641 ₿0.00000089	1.81	$3.02M ₿552.1	$0.005191 ₿0.00000090	$0.004289 ₿0.00000085	$316.04K ₿0.95	$4.12M ₿886.01	$3.02M ₿552.1
2531	Speedy SPEEDY	$0.003017	3.32	$3.02M	$0.003137	$0.00292	$214.66K	$3.02M	$3.02M
2532	Passage PASG	$0.002441 ₿0.00000068	22.68	$3.01M ₿515.74	$0.002494 ₿0.00000068	$0.001988 ₿0.00000065	$19.5K ₿0.45	$3.27M ₿846.47	$3.01M ₿515.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}