Page de résultats 20 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2342	Ethos ETHOS	$0.001943	-6.48	$2.95M	$0.002101	$0.00187	$651.83	$9.69M	$2.95M
2343	Warped Games WARPED	$0.0004547 ₿0.000000022	-6.76	$2.95M ₿122.58	$0.0004888 ₿0.000000023	$0.0004271 ₿0.000000022	$47.88K ₿0.11	$4.55M ₿230.12	$2.95M ₿122.58
2344	Nolus NLS	$0.006147 ₿0.00000078	0.31	$2.95M ₿173.89	$0.006176 ₿0.00000079	$0.006125 ₿0.00000073	$101.86K ₿0.36	$5.4M ₿692.78	$2.95M ₿173.89
2345	Gamium GMM	$0.0000615 ₿0.000000013	-2.52	$3.01M ₿606.37	$0.00006372 ₿0.000000014	$0.00006106 ₿0.000000013	$83.16K ₿6.51	$3.08M ₿619.01	$3.01M ₿606.37
2346	Netvrk NETVR	$0.0294 ₿0.0000027	-6.94	$2.94M ₿175.9	$0.03725 ₿0.0000029	$0.0292 ₿0.0000026	$325.79K ₿2.49	$2.94M ₿274.49	$2.94M ₿175.9
2347	Roaring Kitty $ROAR	$0.002936	-7.02	$2.94M	$0.003195	$0.002931	$51.71K	$2.94M	$2.94M
2349	Ref Finance REF	$0.07808 ₿0.0000065	-3.03	$2.94M ₿212.68	$0.08296 ₿0.0000071	$0.07618 ₿0.0000064	$96.98K ₿0.23	$7.81M ₿657.61	$2.94M ₿212.68
2351	Terminus TERMINUS	$0.02936	-2.91	$2.92M	$0.03056	$0.02866	$848.13K	$2.92M	$2.92M
2352	Passage PASG	$0.002369 ₿0.00000068	1.55	$2.88M ₿515.74	$0.002615 ₿0.00000068	$0.002297 ₿0.00000065	$17.95K ₿0.45	$3.17M ₿846.47	$2.88M ₿515.74
2353	XANA XETA	$0.0008611 ₿0.00000013	1.67	$2.92M ₿295	$0.0008695 ₿0.00000015	$0.0008429 ₿0.00000011	$302.5K ₿36.65	$4.24M ₿680.07	$2.92M ₿295
2354	POOH POOH	$0.000000006953 ₿0.00000000000047	-2.63	$2.92M ₿199.37	$0.000000007376 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.33M ₿26.13	$2.92M ₿199.37	$2.92M ₿199.37
2355	Merkle Trade MKL	$0.1226	11.89	$2.91M	$0.1293	$0.1086	$26.1K	$12.27M	$2.91M
2356	Ethereum Push Notification Service PUSH	$0.0323 ₿0.0000039	-5.73	$2.91M ₿237.24	$0.03539 ₿0.0000041	$0.03194 ₿0.0000038	$1.75M ₿17	$3.22M ₿393	$2.91M ₿237.24
2358	Radiant RXD	$0.0002193 ₿0.000000028	3.93	$2.9M ₿294.22	$0.0002283 ₿0.000000031	$0.0002059 ₿0.000000028	$71.55K ₿2.16	$2.9M ₿595.34	$2.9M ₿294.22
2359	DrPepe.ai BRYAN	$0.000000003259	-31.83	$2.9M	$0.000000004893	$0.00000000324	$18.83K	$2.9M	$2.9M
2360	LAIKA the Cosmodog LAIKA	$0.000002889	-0.52	$2.86M	$0.000002979	$0.00000281	$44.11K	$2.86M	$2.86M
2361	TONToken TON	$0.01078 ₿0.00000040	-7.59	$2.89M ₿109.95	$0.01203 ₿0.00000044	$0.01075 ₿0.00000037	$10.65K ₿0.91	$4.31M ₿164.02	$2.89M ₿109.95
2362	VOI Network VOI	$0.00152	0.84	$2.89M	$0.001547	$0.001462	$21.21K	$15.21M	$2.89M
2363	neur.sh NEUR	$0.00313	-23.84	$2.84M	$0.004115	$0.003048	$3.11M	$3.12M	$2.84M
2364	LAOS Network LAOS	$0.009012	-1.21	$2.88M	$0.009122	$0.00901	$58.86	$9.01M	$2.88M
2365	Keep3rV1 KP3R	$6.02 ₿0.0014	-8.51	$2.87M ₿763.75	$6.59 ₿0.0015	$6.03 ₿0.0013	$567.74K ₿482.94	$2.87M ₿763.75	$2.87M ₿763.75
2366	Wrapped SUI (Universal) USUI	$3.08	2.27	$2.87M	$3.09	$2.88	$4.01M	$2.87M	$2.87M
2368	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2369	mStable USD MUSD	$1 ₿0.000014	-0.37	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$38.58 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2370	Areon Network AREA	$0.02424 ₿0.0000017	-0.66	$2.87M ₿208.13	$0.02493 ₿0.0000017	$0.023 ₿0.0000016	$75.82K ₿13.4	$6.06M ₿428.26	$2.87M ₿208.13
2371	MSTR2100 MSTR	$0.1382	-3.34	$2.88M	$0.1483	$0.1349	$187.89K	$2.88M	$2.88M
2372	PLEARN PLN	$0.03169 ₿0.0000018	0.23	$2.86M ₿153.8	$0.03244 ₿0.0000019	$0.03098 ₿0.0000018	$61.33K ₿1.08	$10.89M ₿647.65	$2.86M ₿153.8
2374	TITAN TITAN	$0.1084	-4.58	$2.86M	$0.1136	$0.1044	$13.68K	$4.33M	$2.86M
2375	catwifhat $CWIF	$0.00000009347 ₿0.0000000000041	-0.90	$2.85M ₿0	$0.0000001019 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$41.22K ₿11.28	$2.85M	$2.85M ₿0
2376	Lattice Token LTX	$0.0893 ₿0.0000030	-0.53	$2.86M ₿97.61	$0.09668 ₿0.0000030	$0.08547 ₿0.0000021	$259.67K ₿0.84	$8.93M ₿304.21	$2.86M ₿97.61
2377	Signum SIGNA	$0.001309 ₿0.000000018	-0.06	$2.85M ₿40.92	$0.001318 ₿0.000000019	$0.001302 ₿0.000000018	$11.18K ₿0.04	$2.85M ₿40.92	$2.85M ₿40.92
2379	Dynex DNX	$0.02783 ₿0.0000098	-10.67	$2.84M ₿868.33	$0.03115 ₿0.000010	$0.02766 ₿0.0000098	$245.6K ₿32.42	$2.84M ₿868.35	$2.84M ₿868.33
2380	A3S AA	$0.01161 ₿0.0000097	-2.50	$2.79M ₿0	$0.012 ₿0.000011	$0.01151 ₿0.0000092	$3.09M ₿5.12	$3.48M ₿1.94K	$2.79M ₿0
2381	Sylo SYLO	$0.0004796 ₿0.000000039	0.04	$2.83M ₿166.14	$0.0004875 ₿0.000000042	$0.0004767 ₿0.000000039	$1.67M ₿19.13	$4.8M ₿399.5	$2.83M ₿166.14
2382	Inspect INSP	$0.006984 ₿0.0000026	-0.92	$2.84M ₿522.5	$0.00707 ₿0.0000029	$0.006822 ₿0.0000025	$85.58K ₿98.88	$7M ₿2.66K	$2.84M ₿522.5
2384	Synesis One SNS	$0.004071 ₿0.0000010	-4.70	$2.83M ₿520.79	$0.004371 ₿0.0000011	$0.003849 ₿0.0000010	$21.52K ₿31.77	$4.07M ₿1.07K	$2.83M ₿520.79
2385	VitaRNA VITARNA	$1.26	-7.87	$2.88M	$1.38	$1.23	$2.5K	$6.34M	$2.88M
2387	Dotcom Y2K	$0.002829	6.55	$2.82M	$0.002861	$0.00248	$127.37K	$2.82M	$2.82M
2388	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2389	Hasbulla's Cat BARSIK	$0.002804	-2.34	$2.81M	$0.003103	$0.002694	$1.7M	$2.81M	$2.81M
2390	IMPT IMPT	$0.002328 ₿0.000000060	-1.13	$2.81M ₿72.04	$0.00236 ₿0.000000061	$0.00226 ₿0.000000060	$76.09K ₿1.99	$3.82M ₿130.64	$2.81M ₿72.04
2391	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1873 ₿0.0000020	$0.165 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2392	Dtravel TRVL	$0.006829 ₿0.0000010	0.43	$2.79M ₿317.13	$0.00689 ₿0.0000011	$0.006773 ₿0.0000010	$163.82K ₿2.81	$6.83M ₿1.04K	$2.79M ₿317.13
2393	AVAX HAS NO CHILL NOCHILL	$0.001796 ₿0.00000022	-5.49	$2.78M ₿348.28	$0.001901 ₿0.00000024	$0.001784 ₿0.00000021	$152.28K ₿8.68	$2.78M ₿348.28	$2.78M ₿348.28
2395	Celsius Network CEL	$0.07763 ₿0.0000029	-8.47	$2.79M ₿1.26K	$0.0852 ₿0.0000032	$0.07719 ₿0.0000029	$278.11K ₿19.3	$2.79M ₿2.06K	$2.79M ₿1.26K
2396	Billy BILLY	$0.002815	-12.26	$2.73M	$0.0042	$0.002579	$3.48M	$2.73M	$2.73M
2397	BitShares BTS	$0.001028 ₿0.000000055	1.94	$2.81M ₿151.75	$0.001061 ₿0.000000057	$0.001004 ₿0.000000055	$80.49K ₿14.83	$3.1M ₿167.72	$2.81M ₿151.75
2398	Rkey RKEY	$0.008482	0.06	$2.78M	$0.008579	$0.008358	$414.63K	$8.48M	$2.78M
2399	Catcoin CAT	$0.00000000008 ₿0.000000000000011	-4.92	$2.78M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$531.26K ₿152.61	$2.78M ₿569.09	$2.78M ₿569.09
2400	LEO LEO	$0.0002905 ₿0.000000022	4.58	$2.76M ₿215.45	$0.0003148 ₿0.000000025	$0.0002713 ₿0.000000022	$124.22K ₿3.18	$2.91M ₿226.78	$2.76M ₿215.45
2401	Unibot UNIBOT	$2.78 ₿0.00026	-2.62	$2.78M ₿264.07	$2.92 ₿0.00028	$2.76 ₿0.00025	$123.93K ₿45.94	$2.78M ₿264.07	$2.78M ₿264.07
2402	Doge Eat Doge OMNOM	$0.000000008928 ₿0.0000000000029	-4.36	$2.78M ₿934.22	$0.000000009345 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$61.04K ₿30.55	$8.93M ₿3.01K	$2.78M ₿934.22
2405	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	-0.14	$2.77M ₿50.38	$0.02445 ₿0.00000044	$0.02426 ₿0.00000043	$244.1K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2406	Omax OMAX	$0.0003102 ₿0.000000016	-1.28	$2.79M ₿145.1	$0.0003147 ₿0.000000016	$0.0002786 ₿0.000000014	$517.41K ₿37.79	$2.79M ₿145.1	$2.79M ₿145.1
2407	Thought THT	$0.005251 ₿0.0000012	5.64	$2.77M ₿542.65	$0.005252 ₿0.0000013	$0.00497 ₿0.0000011	$12.43K ₿0.61	$8.06M ₿1.78K	$2.77M ₿542.65
2409	RigoBlock GRG	$0.4163 ₿0.000037	-2.82	$2.74M ₿248.45	$0.4284 ₿0.000051	$0.4139 ₿0.000037	$2.24 ₿0.38	$3.16M ₿282.53	$2.74M ₿248.45
2411	Crypto Asset Governance Alliance CAGA	$0.00004418 ₿0.0000000079	-2.84	$2.75M ₿468.84	$0.00004904 ₿0.0000000080	$0.00004356 ₿0.0000000077	$37.53K ₿15.62	$4.42M ₿799.13	$2.75M ₿468.84
2415	Friend.tech FRIEND	$0.02882	-2.07	$2.73M	$0.02956	$0.02807	$46.94	$2.73M	$2.73M
2416	Aviator AVI	$0.0003891 ₿0.000000077	7.18	$2.71M ₿520.3	$0.0004008 ₿0.000000086	$0.0003376 ₿0.000000076	$36.26K ₿3.36	$3.6M ₿716.1	$2.71M ₿520.3
2418	Mey Network MEY	$0.03155	1.01	$2.74M	$0.03294	$0.03109	$283.49K	$72.11M	$2.74M
2422	Agave Token AGVE	$27.12 ₿0.00076	-1.64	$2.71M ₿21.42	$27.61 ₿0.00081	$26.97 ₿0.00076	$233.87 ₿0.05	$2.71M ₿77.04	$2.71M ₿21.42
2423	Lybra LBR	$0.03117 ₿0.0000052	-1.26	$2.69M ₿202.9	$0.03309 ₿0.0000055	$0.02801 ₿0.0000051	$503.25K ₿27.95	$2.71M ₿304.75	$2.69M ₿202.9
2425	LushAI LUSH	$0.0004499 ₿0.000000043	-2.86	$2.72M ₿0	$0.0004659 ₿0.000000043	$0.0004445 ₿0.000000034	$584.74 ₿1.56	$8.85M ₿867.66	$2.72M ₿0
2426	Neutrino XTN	$0.02836 ₿0.00000065	-2.75	$2.72M ₿48.76	$0.02918 ₿0.00000070	$0.02339 ₿0.00000063	$1.59K ₿0.37	$2.72M ₿48.76	$2.72M ₿48.76
2427	Virtua TVK	$0.03026 ₿0.0000031	-2.70	$2.62M ₿565.82	$0.03238 ₿0.0000034	$0.02936 ₿0.0000031	$4.36K ₿4.39	$36.32M ₿3.83K	$2.62M ₿565.82
2428	Dejitaru Tsuka TSUKA	$0.002711 ₿0.00000056	-5.30	$2.71M ₿551	$0.002867 ₿0.00000060	$0.002705 ₿0.00000054	$94.94K ₿8.92	$2.71M ₿551	$2.71M ₿551
2431	Defactor FACTR	$0.02227 ₿0.0000027	8.62	$2.71M ₿310.35	$0.02293 ₿0.0000028	$0.0204 ₿0.0000026	$88.86K ₿7.21	$6.68M ₿816.11	$2.71M ₿310.35
2433	Poolz Finance POOLX	$0.5246 ₿0.000081	-0.65	$2.7M ₿399.74	$0.535 ₿0.000081	$0.5094 ₿0.000075	$125.49K ₿17.19	$2.89M ₿447.56	$2.7M ₿399.74
2434	Strike STRIKE	$0.1498	-0.87	$2.69M	$0.1514	$0.1439	$862.86	$3.74M	$2.69M
2435	Happy Cat HAPPY	$0.0008068	4.22	$2.64M	$0.000957	$0.0007716	$1.99M	$2.64M	$2.64M
2438	Moonsama SAMA	$0.003622 ₿0.00000025	12.60	$2.7M ₿135.53	$0.00373 ₿0.00000025	$0.003106 ₿0.00000022	$33.58K ₿1.36	$3.62M ₿251.16	$2.7M ₿135.53
2439	AIPad AIPAD	$0.01395 ₿0.0000021	-3.30	$2.69M ₿212.75	$0.01444 ₿0.0000023	$0.01386 ₿0.0000021	$9.63K ₿8.04	$2.78M ₿428.61	$2.69M ₿212.75
2443	City Tycoon Games CTG	$0.2235 ₿0.0000019	-0.41	$2.68M ₿22.71	$0.226 ₿0.0000019	$0.2204 ₿0.0000018	$52.67K ₿0.21	$223.53M ₿1.89K	$2.68M ₿22.71
2445	Dogebonk DOBO	$0.000000004917 ₿0.00000000000014	-2.31	$2.68M ₿80.11	$0.000000005039 ₿0.00000000000014	$0.000000004903 ₿0.00000000000014	$645.85 ₿0.12	$4.92M ₿146.4	$2.68M ₿80.11
2447	ISLAND Token ISLAND	$0.01677	0.55	$2.64M	$0.0175	$0.016	$1.86M	$16.41M	$2.64M
2448	Aura Network AURA	$0.006804 ₿0.00000061	-4.65	$2.69M ₿191.35	$0.007136 ₿0.00000062	$0.006804 ₿0.00000058	$9.27K ₿4.73	$6.8M ₿618.56	$2.69M ₿191.35
2449	Okratech Token ORT	$0.003061 ₿0.00000017	-1.57	$2.67M ₿62	$0.00316 ₿0.00000020	$0.003055 ₿0.00000015	$308.97K ₿31.58	$2.68M ₿154.96	$2.67M ₿62
2451	Upland SPARKLET	$0.01366	0.92	$2.67M	$0.01413	$0.01332	$1.49M	$13.67M	$2.67M
2452	Dagger XDAG	$0.002084 ₿0.00000010	-2.65	$2.65M ₿124.62	$0.002155 ₿0.00000010	$0.002048 ₿0.000000093	$287.77K ₿0.44	$3.02M ₿145.41	$2.65M ₿124.62
2453	Energi NRG	$0.02612 ₿0.0000027	-0.14	$2.66M ₿211.44	$0.02618 ₿0.0000028	$0.02608 ₿0.0000027	$286.25K ₿7.88	$2.66M	$2.66M ₿211.44
2454	Nyan Heroes NYAN	$0.01808	10.68	$2.65M	$0.01816	$0.01609	$1.32M	$18.08M	$2.65M
2455	Cream CREAM	$1.15 ₿0.00069	-4.28	$2.64M ₿530.76	$1.23 ₿0.00070	$1.12 ₿0.00053	$140.49K ₿588.78	$3.33M ₿6.23K	$2.64M ₿530.76
2456	PAR Stablecoin PAR	$1.18 ₿0.000015	-2.93	$2.65M ₿33.47	$1.22 ₿0.000014	$1.17 ₿0.000013	$406.44 ₿0.1	$2.65M ₿33.47	$2.65M ₿33.47
2457	eBTC EBTC	$93,298	-0.31	$2.65M	$94,750	$90,934	$9K	$2.65M	$2.65M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.29 ₿0.000024	$1.4 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Safemars SAFEMARS	$0.000000006891 ₿0.00000000000016	-3.83	$2.64M ₿64.73	$0.000000007214 ₿0.00000000000017	$0.000000006788 ₿0.00000000000016	$7.91K ₿0.26	$2.64M ₿64.73	$2.64M ₿64.73
2459	Meter MTRG	$0.08202 ₿0.000027	-3.17	$2.65M ₿985.73	$0.08647 ₿0.000027	$0.08197 ₿0.000025	$43.33K ₿3.01	$4.01M ₿1.28K	$2.65M ₿985.73
2460	SocialGood SG	$0.1155 ₿0.00000036	-2.11	$2.64M ₿8.7	$0.1216 ₿0.00000038	$0.115 ₿0.00000035	$865.91K ₿0.42	$3.13M ₿9.98	$2.64M ₿8.7
2461	Viberate VIB	$0.01444 ₿0.0000017	-38.35	$2.64M ₿319.99	$0.02374 ₿0.0000018	$0.01349 ₿0.0000016	$5.03M ₿76.76	$2.9M ₿350.55	$2.64M ₿319.99
2462	Rubic RBC	$0.01302 ₿0.00000050	-1.71	$2.63M ₿50.62	$0.01333 ₿0.00000051	$0.01276 ₿0.00000047	$197.78K ₿3.79	$2.63M ₿50.62	$2.63M ₿50.62
2466	Sage Universe SAGE	$0.002621	-4.54	$2.61M	$0.002769	$0.002529	$29.01K	$2.61M	$2.61M
2468	cbBTC Core Morpho Vault GTCBBTCC	$93,943	-0.65	$2.61M	$94,994	$92,592	$0	$2.61M	$2.61M
2470	LogX Network LOGX	$0.01176	-1.97	$2.62M	$0.01227	$0.01175	$305.97K	$11.76M	$2.62M
2471	Gridcoin GRC	$0.005414 ₿0.000000099	22.24	$2.62M ₿45.83	$0.005624 ₿0.000000099	$0.004422 ₿0.000000089	$22.05 ₿0	$2.71M	$2.62M ₿45.83
2472	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.47M	$2.61M
2474	DeepBrain Chain DBC	$0.0008154 ₿0.000000073	7.48	$2.61M ₿234.67	$0.0008859 ₿0.000000077	$0.0007502 ₿0.000000071	$114.76K ₿10.19	$8.15M ₿733.35	$2.61M ₿234.67
2475	BarnBridge BOND	$0.2653 ₿0.000059	5.52	$2.59M ₿575.75	$0.2723 ₿0.000063	$0.2457 ₿0.000058	$525.74K ₿187.58	$2.65M ₿594.91	$2.59M ₿575.75
2476	Seedify NFT Space SNFTS	$0.0005176 ₿0.000000060	-11.97	$2.59M ₿281.06	$0.0005885 ₿0.000000061	$0.0004934 ₿0.000000059	$6.71K ₿0.35	$10.3M ₿1.2K	$2.59M ₿281.06
2477	Spookyswap BOO	$0.2622 ₿0.000036	-11.09	$2.6M ₿367.38	$0.2949 ₿0.000038	$0.2543 ₿0.000033	$17.98K ₿9.63	$3.58M ₿505.9	$2.6M ₿367.38
2478	Decentral Games DG	$0.002784 ₿0.00000057	6.51	$2.61M ₿437.08	$0.002788 ₿0.00000062	$0.002308 ₿0.00000055	$52.6 ₿0	$2.61M ₿437.08	$2.61M ₿437.08
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}