Page de résultats 20 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3850	STEAM STEAM	$0.00388	-1.10	$929.75K	$0.004001	$0.00388	$1.57K	$3.88M	$929.75K
3853	StellaSwap STELLA	$0.008061 ₿0.00000098	-2.60	$931.72K ₿40.2	$0.008354 ₿0.0000010	$0.00806 ₿0.00000098	$4.91K ₿0.21	$931.72K ₿40.2	$931.72K ₿40.2
3855	Boop BOOP	$0.00000934 ₿0.0000000060	0.99	$930.23K ₿0	$0.00000935 ₿0.0000000060	$0.000009209 ₿0.0000000038	$8.7K ₿31.66	$930.23K ₿609.01	$930.23K ₿0
3859	First Convicted RACCON FRED	$0.0009209	-2.24	$924.56K	$0.001096	$0.000846	$423.2K	$924.56K	$924.56K
3861	Sekuya Multiverse SKYA	$0.00187	0.21	$922.93K	$0.001882	$0.001827	$158.94K	$1.85M	$922.93K
3862	ARC ARC	$0.0008901 ₿0.0000010	5.96	$917.02K ₿986.01	$0.001029 ₿0.0000011	$0.0008395 ₿0.0000010	$17.08K ₿8.27	$917.02K ₿1.07K	$917.02K ₿986.01
3863	BTC Proxy BTCPX	$3,499.01 ₿1.0040	0.24	$915.25K ₿0	$3,499.01 ₿1.011	$3,490.66 ₿0.99	$1.12 ₿0.26	$915.25K	$915.25K ₿0
3865	GOATS GOATS	$0.00004809	2.37	$910.27K	$0.00004954	$0.00004414	$17.67K	$939.67K	$910.27K
3866	Grumpy Cat Coin GRUMPY	$0.00009885	0.96	$909.11K	$0.0001118	$0.00009731	$293.02	$909.11K	$909.11K
3867	Luce LUCE	$0.0009074	7.63	$909.06K	$0.0009772	$0.0008352	$316.76K	$909.06K	$909.06K
3868	GIZMO GIZMO	$0.0009128	-1.54	$907.83K	$0.001002	$0.0007867	$6.42K	$907.83K	$907.83K
3869	MAD MAD	$0.0000009074	0.73	$907.39K	$0.0000009183	$0.0000008946	$183.88K	$907.39K	$907.39K
3870	Openfabric AI OFN	$0.002327 ₿0.0000061	7.99	$906.26K ₿379.29	$0.002364 ₿0.0000066	$0.00211 ₿0.0000061	$78.04K ₿16.88	$1.16M ₿3.09K	$906.26K ₿379.29
3874	Ta-da TADA	$0.00129 ₿0.0000032	0.68	$904.83K ₿195.92	$0.001305 ₿0.0000033	$0.001282 ₿0.0000032	$61.4K ₿3.84	$1.29M ₿3.28K	$904.83K ₿195.92
3876	Nostra NSTR	$0.009889	13.55	$902.29K	$0.01004 ₿0.	$0.00828 ₿0.	$20.17K ₿0	$902.29K	$902.29K
3878	Numerico NWC	$0.005798 ₿0.0000021	3.55	$900.93K ₿370.47	$0.005798 ₿0.0000024	$0.005508 ₿0.0000020	$4.99K ₿7.8	$1.53M ₿590.34	$900.93K ₿370.47
3884	Osmosis allUSDT USDT	$0.9996	-0.01*	$896.57K	$1.01	$0.9918	$31.04K	$896.57K	$896.57K
3885	ai16z AI16Z	$0.0007947	-41.43	$896.21K	$0.001393	$0.0007284	$190.33K	$896.21K	$896.21K
3889	EternalAI EAI	$0.003381	-17.71	$892.56K	$0.004209	$0.003359	$51.23K	$3.43M	$892.56K
3893	Kenshi KNS	$0.001036 ₿0.00000047	0.48	$891.07K ₿406.12	$0.001044 ₿0.00000048	$0.001024 ₿0.00000046	$16.58 ₿0.49	$1.04M ₿472.23	$891.07K ₿406.12
3897	Peng PENG	$0.008888 ₿0.0000040	12.79	$887.81K ₿406.18	$0.009079 ₿0.0000045	$0.007875 ₿0.0000032	$185.51K ₿110.29	$887.81K ₿406.18	$887.81K ₿406.18
3899	AICHAIN AIT	$0.001412 ₿0.000000049	1.36	$884.57K ₿30.9	$0.001419 ₿0.000000049	$0.001393 ₿0.000000048	$57.47 ₿0.07	$2.97M ₿103.62	$884.57K ₿30.9
3900	wanETH WANETH	$2,941.73 ₿0.050	-0.37	$882.68K ₿0	$2,997.68 ₿0.051	$2,901.78 ₿0.050	$61.81K ₿0.21	$882.68K	$882.68K ₿0
3901	Sharpe AI SAI	$0.002711	-1.53	$880.42K	$0.002753	$0.00271	$353.82K	$2.71M	$880.42K
3906	UNFK $UNFK	$0.000000009717	1.11	$875.4K	$0.000000009886	$0.00000000961	$127.37	$875.4K	$875.4K
3909	SolForge Fusion SFG	$0.1254	-1.96	$874.51K	$0.1448	$0.1248	$2.97K	$10.72M	$874.51K
3910	XOXNO XOXNO	$0.01289	1.45	$873.86K	$0.01331	$0.01267	$4.23K	$1.29M	$873.86K
3912	Azuro Protocol AZUR	$0.003617	-6.50	$871.92K	$0.004051	$0.003588	$68.7K	$3.59M	$871.92K
3917	DeFiChain DFI	$0.0009547 ₿0.0000011	-27.05	$866.99K ₿963.87	$0.001314 ₿0.0000011	$0.0007104 ₿0.0000010	$1.94K ₿65.11	$1.15M ₿1.33K	$866.99K ₿963.87
3921	PLEARN PLN	$0.009514 ₿0.0000018	-0.72	$864.18K ₿153.8	$0.009584 ₿0.0000019	$0.009514 ₿0.0000018	$207.01 ₿1.08	$3.29M ₿647.65	$864.18K ₿153.8
3922	Spheroid Universe SPH	$0.0003271 ₿0.000000042	0.72	$864.11K ₿93.32	$0.0003295 ₿0.000000043	$0.0003248 ₿0.000000041	$1.03 ₿0.83	$864.11K ₿93.32	$864.11K ₿93.32
3924	Ferro FER	$0.0004731 ₿0.00000013	0.16	$861.5K ₿155.39	$0.0004829 ₿0.00000013	$0.0004623 ₿0.00000013	$35.09K ₿0.17	$2.42M ₿633.07	$861.5K ₿155.39
3926	RWAX APP	$0.0004309 ₿0.00000024	-3.05	$857.97K ₿0	$0.0004445 ₿0.00000024	$0.0004238 ₿0.00000023	$94.49K ₿11.57	$1.3M ₿97.06	$857.97K ₿0
3930	Obortech OBOT	$0.004329 ₿0.00000080	-11.73	$855.14K ₿158.49	$0.005008 ₿0.00000091	$0.004261 ₿0.00000076	$1.44K ₿2.35	$1.3M ₿240.74	$855.14K ₿158.49
3931	Alpaca Finance ALPACA	$0.00563 ₿0.0000034	-0.85	$854.62K ₿517.27	$0.005704 ₿0.0000035	$0.005432 ₿0.0000034	$92.22K ₿76.59	$854.62K ₿517.27	$854.62K ₿517.27
3932	BinStarter BSR	$0.0146 ₿0.0000011	0.72	$854.59K ₿0	$0.01483 ₿0.0000011	$0.01449 ₿0.0000010	$13.58K ₿0.04	$1.46M ₿94.13	$854.59K ₿0
3935	TRONPAD TRONPAD	$0.001113 ₿0.000000031	0.79	$852K ₿24.45	$0.001123 ₿0.000000032	$0.001103 ₿0.000000031	$1.18 ₿0	$852K ₿24.45	$852K ₿24.45
3936	ASX Capital ASX	$0.1145 ₿0.0000038	0.17	$851.61K ₿0	$0.1198 ₿0.0000039	$0.1118 ₿0.0000038	$653.46 ₿0.08	$1.15M ₿0.04	$851.61K ₿0
3937	FOMO FOMO	$0.000008509	-2.51	$851.46K	$0.00000899	$0.000008349	$89.34K	$851.46K	$851.46K
3939	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.57 ₿0.000041	$3.47 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
3944	BarnBridge BOND	$0.08691 ₿0.000059	3.82	$846.78K ₿575.75	$0.08869 ₿0.000063	$0.08301 ₿0.000058	$229.65K ₿187.58	$865.68K ₿594.91	$846.78K ₿575.75
3952	Bitcoin Pro BTCP	$6.5 ₿0.00037	-0.02	$839.11K ₿48.04	$6.52 ₿0.00055	$6.5 ₿0.00036	$1.85K ₿0.11	$13.66M ₿782	$839.11K ₿48.04
3953	ritestream RITE	$0.0009801 ₿0.00000069	0.19	$838.21K ₿126.4	$0.0009841 ₿0.00000072	$0.0009717 ₿0.00000063	$82.94K ₿13.47	$979.92K ₿695.09	$838.21K ₿126.4
3959	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$86,483	1.84	$834.31K	$86,973	$84,910	$1.41K	$834.31K	$834.31K
3960	Doland Tremp TREMP	$0.008289 ₿0.0000098	-5.73	$834.21K ₿0	$0.009022 ₿0.000011	$0.008221 ₿0.0000096	$437.57K ₿19.67	$834.21K	$834.21K ₿0
3961	AION 5100 AION	$0.03965	6.12	$833.95K	$0.0409	$0.0341	$16.81K	$833.95K	$833.95K
3963	higher HIGHER	$0.0008324 ₿0.0000010	-5.40	$832.65K ₿1.05K	$0.0008985 ₿0.0000011	$0.0008153 ₿0.0000010	$176.81K ₿29.59	$832.65K ₿1.05K	$832.65K ₿1.05K
3965	Shade Protocol SHD	$0.1579 ₿0.000085	-3.10	$829.94K ₿227.79	$0.1639 ₿0.000087	$0.1576 ₿0.000083	$230.12K ₿4.98	$1.6M ₿857.81	$829.94K ₿227.79
3967	Giko Cat GIKO	$0.08244	3.34	$828.59K	$0.0912	$0.07754	$13.94K	$828.59K	$828.59K
3968	SERO SERO	$0.001852 ₿0.000000067	8.34	$824.76K ₿27.76	$0.002063 ₿0.000000067	$0.001709 ₿0.000000065	$22.36K ₿6.42	$1.2M ₿43.55	$824.76K ₿27.76
3970	Klaytn Dai KDAI	$0.09016 ₿0.0000037	-0.81	$826.92K ₿0	$0.09252 ₿0.0000039	$0.08969 ₿0.0000037	$763.27 ₿0.06	$826.92K	$826.92K ₿0
3972	The Root Network ROOT	$0.0002718 ₿0.00000097	-4.33	$826.07K ₿0	$0.0002848 ₿0.0000010	$0.0002569 ₿0.00000093	$289.86K ₿212.3	$3.26M ₿11.54K	$826.07K ₿0
3980	High Yield USD (Base) HYUSD	$1.12	0.10	$820.15K	$1.12	$1.12	$217.11	$820.15K	$820.15K
3981	AIPad AIPAD	$0.004239 ₿0.0000021	0.01*	$819.95K ₿212.75	$0.004379 ₿0.0000023	$0.004199 ₿0.0000021	$150.77K ₿8.04	$847.78K ₿428.61	$819.95K ₿212.75
3982	Honeyland HXD	$0.001868 ₿0.0000016	-3.75	$819.76K ₿392.88	$0.001952 ₿0.0000020	$0.001866 ₿0.0000016	$34.51K ₿3.99	$1.87M ₿1.68K	$819.76K ₿392.88
3984	ISLAND Token ISLAND	$0.005988	-0.78	$818.86K	$0.006123	$0.005974	$212.83K	$5.56M	$818.86K
3987	Libra Incentix LIXX	$0.0001218 ₿0.000000061	-8.08	$813.13K ₿411.6	$0.000134 ₿0.000000061	$0.0001201 ₿0.000000058	$20.47K ₿16.27	$1.82M ₿921.48	$813.13K ₿411.6
3992	K9 Finance DAO KNINE	$0.00000117 ₿0.0000000011	0.28	$810.32K ₿0	$0.000001199 ₿0.0000000013	$0.00000117 ₿0.0000000011	$89.54K ₿12.44	$1.18M ₿1.18K	$810.32K ₿0
3997	LIMBO LIMBO	$0.0008062	-2.95	$806.43K	$0.000831	$0.0008052	$83.03K	$806.43K	$806.43K
3998	DUKO DUKO	$0.00008199 ₿0.000000021	-1.18	$805.96K ₿0	$0.00008401 ₿0.000000026	$0.00008058 ₿0.000000017	$181.74K ₿27.48	$805.96K ₿214.96	$805.96K ₿0
3999	EYWA EYWA	$0.001812	0.45	$805.87K	$0.001823	$0.001804	$314.78K	$1.81M	$805.87K
4001	MetaCene MAK	$0.001508	1.03	$805.71K	$0.001629	$0.001492	$32.71K	$1.51M	$805.71K
4003	Celsius Network CEL	$0.02248 ₿0.0000029	-2.36	$803.07K ₿1.26K	$0.02318 ₿0.0000032	$0.02245 ₿0.0000029	$200.72K ₿19.3	$803.07K ₿2.06K	$803.07K ₿1.26K
4005	Witnet WIT	$0.0006028 ₿0.00000013	-0.16	$803.55K ₿176.97	$0.0006053 ₿0.00000013	$0.0006009 ₿0.00000012	$37.93 ₿3.35	$1.51M ₿331.93	$803.55K ₿176.97
4008	ONINO ONI	$0.02031 ₿0.0000053	0.77	$801.36K ₿193.87	$0.02041 ₿0.0000054	$0.02009 ₿0.0000048	$133.16K ₿1.91	$2.03M ₿541.46	$801.36K ₿193.87
4011	Safe Haven SHA	$0.00009391 ₿0.0000000049	-1.74	$798.22K ₿41.98	$0.00009671 ₿0.0000000056	$0.00009333 ₿0.0000000039	$196.36 ₿0.11	$798.22K ₿41.98	$798.22K ₿41.98
4013	Solchat CHAT	$0.09015 ₿0.000092	11.97	$795.84K ₿820.77	$0.09262 ₿0.00010	$0.08005 ₿0.000091	$70.36K ₿22.69	$796.55K ₿837.99	$795.84K ₿820.77
4014	DappRadar RADAR	$0.000523 ₿0.00000012	1.24	$798.11K ₿144.26	$0.0005229 ₿0.00000013	$0.0004798 ₿0.00000012	$42.33K ₿7.41	$5.23M ₿1.28K	$798.11K ₿144.26
4020	Gains GAINS	$0.01407 ₿0.0000039	0.77	$788.34K ₿211.42	$0.01423 ₿0.0000039	$0.0139 ₿0.0000038	$10.42K ₿0.81	$1.41M ₿394.56	$788.34K ₿211.42
4024	Terminus TERMINUS	$0.007874	5.07	$788.81K	$0.008089	$0.007474	$294.3K	$788.81K	$788.81K
4028	Solama SOLAMA	$0.001164 ₿0.00000031	1.33	$787.08K ₿210.78	$0.001184 ₿0.00000033	$0.001144 ₿0.00000031	$151.39K ₿4.18	$787.08K ₿213.94	$787.08K ₿210.78
4032	Regen REGEN	$0.005268 ₿0.0000010	0.32	$781.65K ₿161.13	$0.005347 ₿0.0000011	$0.005177 ₿0.0000010	$1.25K ₿0.1	$781.65K ₿161.13	$781.65K ₿161.13
4034	ElonRWA ELONRWA	$0.00002457	1.00	$779.33K	$0.00002477	$0.00002407	$1.91K	$1.71M	$779.33K
4036	Lumoz MOZ	$0.0005394	-12.72	$780.38K	$0.0006241	$0.0005234	$14.71K	$5.39M	$780.38K
4039	Astroport ASTRO	$0.001837 ₿0.0000022	-15.68	$778.95K ₿969.85	$0.002307 ₿0.0000023	$0.00183 ₿0.0000022	$8.99K ₿2.1	$2.02M ₿2.52K	$778.95K ₿969.85
4040	VEE VEE	$0.0001259	-2.64	$777.73K	$0.0001294	$0.0001253	$22.21K	$777.73K	$777.73K
4041	Connect Financial CNFI	$0.03107 ₿0.0000013	19.95	$777.43K ₿32.86	$0.03433	$0.02586	$1.83K ₿0	$3.37M ₿142.63	$777.43K ₿32.86
4044	Xend Finance RWA	$0.003883 ₿0.0000033	-1.85	$776.78K ₿395.27	$0.00397 ₿0.0000036	$0.003871 ₿0.0000033	$17.67K ₿13.89	$776.78K ₿676.28	$776.78K ₿395.27
4045	TAO INU TAONU	$0.0008352 ₿0.00000018	-2.52	$775.52K ₿0	$0.0008733 ₿0.00000019	$0.0007558 ₿0.00000015	$52.34K ₿4.42	$775.52K ₿166.71	$775.52K ₿0
4049	Bficoin BFIC	$0.4096 ₿0.00017	-17.94	$774.11K ₿335.42	$0.551 ₿0.00018	$0.4093 ₿0.00016	$1.22K ₿89.87	$8.6M ₿3.73K	$774.11K ₿335.42
4051	Chasm CAI	$0.007753	-11.68	$772.29K	$0.008975	$0.007641	$46.65K	$7.72M	$772.29K
4054	Kuma Inu KUMA	$0.000000001923 ₿0.00000000000013	0.20	$768.22K ₿15.52	$0.000000001943 ₿0.00000000000013	$0.0000000019 ₿0.00000000000012	$113.82 ₿0.23	$945.12K ₿130.74	$768.22K ₿15.52
4058	Paint Swap BRUSH	$0.002503 ₿0.00000047	-0.85	$765.91K ₿171.63	$0.002644 ₿0.00000049	$0.002488 ₿0.00000045	$2.02K ₿0.74	$765.92K ₿178.98	$765.91K ₿171.63
4061	Kite KITE	$0.8965 ₿0.00024	0.38	$761.99K ₿0	$0.916 ₿0.00025	$0.8715 ₿0.00022	$32.07 ₿0.42	$766.37K ₿249.57	$761.99K ₿0
4062	Boomer BOOMER	$0.0008257 ₿0.000000057	7.47	$761.15K ₿0	$0.0008346 ₿0.000000062	$0.0007598 ₿0.000000037	$5.89K ₿2.45	$761.15K ₿52.87	$761.15K ₿0
4063	Tokenomy TEN	$0.00659 ₿0.00000017	0.86	$761.18K ₿18.85	$0.006721 ₿0.00000018	$0.006524 ₿0.00000011	$529.1 ₿3.09	$1.32M ₿32.65	$761.18K ₿18.85
4066	Deep Whales AI DEEPAI	$0.007583	1.18	$759.59K	$0.007645	$0.007426	$16.91	$759.59K	$759.59K
4068	Any Inu AI	$0.000001709 ₿0.00000000056	-3.65	$758.81K ₿239.1	$0.00000181 ₿0.00000000058	$0.000001659 ₿0.00000000053	$113.53K ₿14.52	$758.81K ₿239.1	$758.81K ₿239.1
4070	Anzen Finance ANZ	$0.0008922	-9.97	$758.24K	$0.001007	$0.000865	$17.71K	$8.91M	$758.24K
4074	Harambe on Solana HARAMBE	$0.0007544 ₿0.00000020	-0.25	$756.17K ₿202.51	$0.0008581 ₿0.00000027	$0.0007509 ₿0.00000020	$2.2K ₿6.74	$756.17K ₿202.51	$756.17K ₿202.51
4076	League of Kingdoms LOKA	$0.02694 ₿0.0000052	-0.74	$753.69K ₿604.15	$0.02759 ₿0.0000055	$0.02672 ₿0.0000052	$66.05 ₿102.16	$13.49M ₿1.07K	$753.69K ₿604.15
4080	Domi DOMI	$0.001629 ₿0.00000069	5.65	$749.78K ₿242.58	$0.00172 ₿0.00000073	$0.001525 ₿0.00000068	$15.65K ₿4.05	$1.63M ₿692.83	$749.78K ₿242.58
4084	Neurahub NEURA	$0.00894 ₿0.00000056	2.09	$749.32K ₿0	$0.009048 ₿0.00000066	$0.008755 ₿0.00000047	$347.42 ₿3.05	$894.09K ₿55.98	$749.32K ₿0
4085	Hxro HXRO	$0.001203 ₿0.0000013	-1.17	$746.83K ₿867.49	$0.001226 ₿0.0000014	$0.001203 ₿0.0000013	$16.91 ₿0.63	$1.2M ₿1.4K	$746.83K ₿867.49
4087	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4090	zkSwap Finance ZF	$0.001215 ₿0.00000074	-3.97	$739.92K ₿250.31	$0.001265 ₿0.00000078	$0.001215 ₿0.00000073	$94.29K ₿48.93	$973.63K ₿436.58	$739.92K ₿250.31
4094	OneFinity ONE	$0.02908 ₿0.0000058	11.69	$737.65K ₿116.62	$0.02908 ₿0.	$0.02603 ₿0.	$881.57 ₿0	$1.02M ₿148.82	$737.65K ₿116.62
4096	WeSendit WSI	$0.0008941 ₿0.00000024	-0.86	$736.66K ₿62.92	$0.0009047 ₿0.00000024	$0.0008919 ₿0.00000023	$16.75K ₿1.99	$1.33M ₿359.2	$736.66K ₿62.92
4101	TON FISH MEMECOIN FISH	$0.000000002438 ₿0.0000000000013	-1.78	$733.86K ₿414.95	$0.000000002534 ₿0.0000000000014	$0.000000002426 ₿0.0000000000013	$2.94K ₿17.97	$996.94K ₿563.71	$733.86K ₿414.95
4105	Shikoku SHIK	$0.000000000774 ₿0.000000000000027	-0.33	$733.33K ₿25.68	$0.000000000793 ₿0.000000000000027	$0.000000000773 ₿0.000000000000026	$1.16K ₿0.02	$733.33K ₿25.68	$733.33K ₿25.68
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}