Страница результатов 20 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4634	Euro Tether EURT	$0.04827 ₿0.00000076	-4.78	$200.54K ₿3.19	$0.05251 ₿0.00000084	$0.04827 ₿0.00000076	$38.36 ₿0	$2.41M ₿38.38	$200.54K ₿3.19
4635	OneFinity ONE	$0.007899 ₿0.00000012	4.00	$200.37K ₿3.18	$0.008034 ₿0.00000012	$0.007451 ₿0.00000012	$1.05K ₿0.02	$276.48K ₿4.39	$200.37K ₿3.18
4637	Gains GAINS	$0.00346 ₿0.000000054	1.80	$200.18K ₿3.18	$0.003714 ₿0.000000059	$0.003396 ₿0.000000054	$441.31 ₿0.01	$346K ₿5.49	$200.18K ₿3.18
4641	OmniCat OMNI	$0.00000439 ₿0.000000000069	1.25	$199.68K ₿3.17	$0.000004439 ₿0.000000000070	$0.000004199 ₿0.000000000067	$88.09 ₿0	$199.68K ₿3.17	$199.68K ₿3.17
4647	zkLink ZKL	$0.0003575 ₿0.0000000056	0.79	$199.31K ₿3.17	$0.0003669 ₿0.0000000058	$0.0003544 ₿0.0000000056	$123.37K ₿1.96	$357.39K ₿5.68	$199.31K ₿3.17
4649	CheckDot CDT	$0.02696 ₿0.00000042	1.35	$199.25K ₿3.17	$0.02701 ₿0.00000043	$0.02615 ₿0.00000042	$26.95 ₿0	$269.59K ₿4.29	$199.25K ₿3.17
4650	Bozo Benk BOZO	$0.0002487 ₿0.0000000039	4.81	$199.06K ₿3.16	$0.0002522 ₿0.0000000040	$0.0002279 ₿0.0000000037	$158.92 ₿0	$199.06K ₿3.16	$199.06K ₿3.16
4653	Glorp GLORP	$0.0001992 ₿0.0000000031	5.02	$198.28K ₿3.16	$0.0002156 ₿0.0000000035	$0.0001594 ₿0.0000000025	$12.75K ₿0.2	$198.28K ₿3.16	$198.28K ₿3.16
4654	DUST Protocol DUST	$0.005953 ₿0.000000094	-1.35	$198.24K ₿3.15	$0.006076 ₿0.000000097	$0.005816 ₿0.000000094	$102.34 ₿0	$198.24K ₿3.15	$198.24K ₿3.15
4657	DNA DNA	$0.000000000005 ₿0.000000000000000075	0.57	$197.95K ₿3.13	$0.000000000005 ₿0.000000000000000076	$0.000000000005 ₿0.000000000000000073	$29.74K ₿0.47	$197.95K ₿3.13	$197.95K ₿3.13
4660	Hapi HAPI	$0.2404 ₿0.0000038	0.53	$197.49K ₿3.14	$0.5573 ₿0.0000089	$0.2336 ₿0.0000038	$26.35 ₿0	$197.49K ₿3.14	$197.49K ₿3.14
4670	SunWukong SUNWUKONG	$0.0001962 ₿0.0000000031	0.10	$196.28K ₿3.12	$0.000197 ₿0.0000000031	$0.000196 ₿0.0000000031	$29.59 ₿0	$196.28K ₿3.12	$196.28K ₿3.12
4679	Heroes of NFT HON	$0.002028 ₿0.000000032	22.44	$194.89K ₿3.08	$0.002103 ₿0.000000033	$0.001656 ₿0.000000026	$3.83K ₿0.06	$405.64K ₿6.42	$194.89K ₿3.08
4680	Muse MUSE	$0.2886 ₿0.0000045	2.16	$194.83K ₿3.1	$0.2889 ₿0.0000046	$0.2754 ₿0.0000043	$623.64 ₿0.01	$195.33K ₿3.11	$194.83K ₿3.1
4682	ApeBond ABOND	$0.0005107 ₿0.0000000081	1.92	$194.59K ₿3.09	$0.0005115 ₿0.0000000081	$0.0004935 ₿0.0000000079	$213.37 ₿0	$185.79K ₿2.95	$194.59K ₿3.09
4692	DeepFakeAI FAKEAI	$0.0002019 ₿0.0000000032	0.08	$193.68K ₿3.07	$0.0002042 ₿0.0000000032	$0.000197 ₿0.0000000031	$197.75 ₿0	$193.68K ₿3.07	$193.68K ₿3.07
4696	PoSciDonDAO Token SCI	$0.03733 ₿0.00000060	0	$192.91K ₿3.13	$0	$0	$101.71 ₿0	$706.07K ₿11.45	$192.91K ₿3.13
4701	TAO INU TAONU	$0.0002052 ₿0.0000000028	-1.52	$191.55K ₿2.66	$0.0002106 ₿0.0000000033	$0.0001772 ₿0.0000000028	$29.63K ₿0.41	$191.55K ₿2.66	$191.55K ₿2.66
4702	Regen REGEN	$0.001293 ₿0.000000020	0.85	$191.91K ₿3.06	$0.001306 ₿0.000000020	$0.001251 ₿0.000000020	$181 ₿0	$191.91K ₿3.06	$191.91K ₿3.06
4703	Lion DAO ROAR	$0.0000002146 ₿0.0000000000034	-0.65	$191.71K ₿3.04	$0.0000002172 ₿0.0000000000034	$0.0000002075 ₿0.0000000000033	$51.35 ₿0	$191.71K ₿3.04	$191.71K ₿3.04
4704	UnlockProtocolToken UP	$0.0006856 ₿0.000000010	1.31	$191.3K ₿3.05	$0.0006857 ₿0.000000010	$0.0006661 ₿0.000000010	$1.6 ₿0	$685.63K ₿10.93	$191.3K ₿3.05
4705	NutCoin NUT	$0.00000000911 ₿0.00000000000014	0.65	$191.33K ₿3.04	$0.000000009218 ₿0.00000000000014	$0.000000008894 ₿0.00000000000014	$538.26K ₿8.45	$191.33K ₿3.04	$191.33K ₿3.04
4711	PEPE 0x69 ON BASE PEPE	$0.00000000045 ₿0.0000000000000071	1.10	$189.52K ₿3.01	$0.000000000458 ₿0.0000000000000072	$0.000000000436 ₿0.0000000000000070	$25.47K ₿0.41	$189.52K ₿3.01	$189.52K ₿3.01
4716	dexie bucks DBX	$0.01723 ₿0.00000027	-2.39	$187.97K ₿2.99	$0.01772 ₿0.00000028	$0.01665 ₿0.00000026	$329.23 ₿0.01	$1.73M ₿27.43	$187.97K ₿2.99
4718	Kryptokrona XKR	$0.0003078 ₿0.0000000048	-6.53	$187.47K ₿2.98	$0.000352 ₿0.0000000056	$0.000276 ₿0.0000000044	$3.61K ₿0.06	$307.86K ₿4.89	$187.47K ₿2.98
4720	Odin Liquidity Network ODIN	$0.0009981 ₿0.000000015	0.70	$187.07K ₿2.97	$0.001001 ₿0.000000016	$0.0009673 ₿0.000000015	$1.48K ₿0.02	$187.07K ₿2.97	$187.07K ₿2.97
4721	GAM3S.GG G3	$0.0002814 ₿0.0000000044	1.67	$186.67K ₿2.97	$0.0002816 ₿0.0000000045	$0.0002739 ₿0.0000000044	$20.3K ₿0.33	$281.38K ₿4.47	$186.67K ₿2.97
4725	SophiaVerse SOPH	$0.0007162 ₿0.000000011	-1.22	$186.35K ₿2.96	$0.000725 ₿0.000000011	$0.000695 ₿0.000000011	$462.68 ₿0.01	$716.29K ₿11.38	$186.35K ₿2.96
4726	Talis Protocol TALIS	$0.0004741 ₿0.0000000075	-0.81	$186.4K ₿2.96	$0.0004828 ₿0.0000000077	$0.0004625 ₿0.0000000074	$156.13 ₿0	$474.2K ₿7.54	$186.4K ₿2.96
4734	CLever CLEV	$1.22 ₿0.000019	7.04	$184.74K ₿2.94	$1.22 ₿0.000019	$1.14 ₿0.000018	$909.08 ₿0.01	$1.63M ₿25.88	$184.74K ₿2.94
4739	Tetsuo Coin TETSUO	$0.0001819 ₿0.0000000029	-2.15	$185.7K ₿2.89	$0.0001861 ₿0.0000000030	$0.0001817 ₿0.0000000028	$54.01K ₿0.86	$185.7K ₿2.89	$185.7K ₿2.89
4749	Paint Swap BRUSH	$0.0004439 ₿0.0000000070	-2.12	$181.63K ₿2.87	$0.0004545 ₿0.0000000073	$0.0004229 ₿0.0000000069	$49.05 ₿0	$181.63K ₿2.87	$181.63K ₿2.87
4752	higher HIGHER	$0.0001812 ₿0.0000000028	-1.89	$181.21K ₿2.88	$0.0001846 ₿0.0000000029	$0.0001797 ₿0.0000000028	$168.25K ₿2.68	$181.21K ₿2.88	$181.21K ₿2.88
4753	FREEdom coin FREE	$0.00000002264 ₿0.00000000000036	-1.78	$181.17K ₿2.88	$0.00000002364 ₿0.00000000000037	$0.00000002263 ₿0.00000000000035	$60.29K ₿0.95	$181.17K ₿2.88	$181.17K ₿2.88
4757	HatchyPocket HATCHY	$0.00018 ₿0.0000000028	-0.17	$180.12K ₿2.87	$0.0001811 ₿0.0000000029	$0.0001741 ₿0.0000000028	$13.51 ₿0	$180.12K ₿2.87	$180.12K ₿2.87
4758	Tokoin TOKO	$0.00006789 ₿0.0000000010	0	$180.1K ₿2.91	$0	$0	$17.6 ₿0	$193.28K ₿3.12	$180.1K ₿2.91
4759	ChompCoin CHOMP	$0.001921 ₿0.000000030	13.21	$179.82K ₿2.86	$0.001978 ₿0.000000031	$0.001666 ₿0.000000026	$1.68K ₿0.03	$179.82K ₿2.86	$179.82K ₿2.86
4760	Octokn OTK	$0.0003218 ₿0.0000000051	-0.64	$180.03K ₿2.86	$0.0003253 ₿0.0000000052	$0.000321 ₿0.0000000051	$8.21K ₿0.13	$386.2K ₿6.14	$180.03K ₿2.86
4761	PlutusDAO PLS	$0.00388 ₿0.000000050	0	$179.85K ₿2.33	$0	$0	$1.88 ₿0	$388.08K ₿5.03	$179.85K ₿2.33
4775	Jarvis JARVIS	$0.004243 ₿0.000000069	-1.66	$178.22K ₿2.9	$0.004343 ₿0.000000069	$0.004203 ₿0.000000068	$9.72 ₿0	$178.22K ₿2.9	$178.22K ₿2.9
4780	CyberDEX CYDX	$0.0005109 ₿0.0000000081	-0.26	$177.21K ₿2.82	$0.0005167 ₿0.0000000083	$0.0005044 ₿0.0000000080	$3.57K ₿0.06	$816.15K ₿12.97	$177.21K ₿2.82
4782	ARTFI ARTFI	$0.001363 ₿0.000000021	-7.99	$177.09K ₿2.84	$0.001796 ₿0.000000028	$0.001312 ₿0.000000021	$71.24K ₿1.16	$1.36M ₿21.8	$177.09K ₿2.84
4783	APWine APW	$0.01835 ₿0.00000029	0.68	$176.88K ₿2.81	$0.01838 ₿0.00000029	$0.01806 ₿0.00000029	$1.56 ₿0	$917.86K ₿14.6	$176.88K ₿2.81
4786	Forgotten Playland FP	$0.00004329 ₿0.00000000068	-0.75	$176.49K ₿2.82	$0.00004389 ₿0.00000000070	$0.00004009 ₿0.00000000064	$6.77 ₿0	$345.16K ₿5.52	$176.49K ₿2.82
4790	Groyper GROYPER	$0.001893 ₿0.000000030	0.48	$176.04K ₿2.79	$0.001899 ₿0.000000030	$0.00182 ₿0.000000029	$972.75 ₿0.02	$176.04K ₿2.79	$176.04K ₿2.79
4791	Rowan Coin RWN	$0.0009018 ₿0.000000014	0	$175.85K ₿2.78	$0	$0	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4802	Rifampicin $RIF	$0.0001743 ₿0.0000000027	0.05	$174.48K ₿2.77	$0.0001761 ₿0.0000000028	$0.000166 ₿0.0000000027	$1.24K ₿0.02	$174.48K ₿2.77	$174.48K ₿2.77
4810	Akasha AKA	$0.0001736 ₿0.0000000027	-8.85	$172.7K ₿2.75	$0.0001925 ₿0.0000000030	$0.0001551 ₿0.0000000025	$2.52K ₿0.04	$172.7K ₿2.75	$172.7K ₿2.75
4811	COFFEE COFE	$0.00002169 ₿0.00000000035	-1.31	$173.58K ₿2.8	$0.00002211 ₿0.00000000035	$0.00002103 ₿0.00000000034	$8.05 ₿0	$173.58K ₿2.8	$173.58K ₿2.8
4817	RIBBIT RBT	$0.0000004239 ₿0.0000000000067	-1.86	$172.66K ₿2.74	$0.0000004373 ₿0.0000000000070	$0.000000414 ₿0.0000000000066	$2.57K ₿0.04	$172.66K ₿2.74	$172.66K ₿2.74
4819	Husky Axax HUSKY	$0.00000000195 ₿0.000000000000031	16.65	$172.26K ₿2.74	$0.000000002017 ₿0.000000000000032	$0.00000000166 ₿0.000000000000026	$1.31K ₿0.02	$172.26K ₿2.74	$172.26K ₿2.74
4822	Market Making Pro MMPRO	$0.00187 ₿0.000000029	3.27	$172.24K ₿2.74	$0.001977 ₿0.000000031	$0.001794 ₿0.000000028	$1.23K ₿0.02	$187.06K ₿2.97	$172.24K ₿2.74
4824	COCO COIN COCO	$0.00000503 ₿0.000000000080	5.79	$172.12K ₿2.74	$0.000005059 ₿0.000000000080	$0.00000476 ₿0.000000000075	$74.58 ₿0	$172.12K ₿2.74	$172.12K ₿2.74
4825	Fight to MAGA FIGHT	$0.0001734 ₿0.0000000027	0.18	$171.41K ₿2.73	$0.0001749 ₿0.0000000028	$0.0001606 ₿0.0000000025	$85.1K ₿1.37	$171.41K ₿2.73	$171.41K ₿2.73
4838	BIAO on SOL BIAO	$0.0001703 ₿0.0000000026	-3.42	$170.3K ₿2.69	$0.0001773 ₿0.0000000028	$0.000165 ₿0.0000000026	$38.15K ₿0.6	$170.3K ₿2.69	$170.3K ₿2.69
4843	Ta-da TADA	$0.0002501 ₿0.0000000039	0.41	$170.05K ₿2.7	$0.0002556 ₿0.0000000040	$0.0002449 ₿0.0000000039	$3.85K ₿0.07	$250.21K ₿3.98	$170.05K ₿2.7
4847	Invest Zone IVFUN	$0.0001695 ₿0.0000000027	0	$169.59K ₿2.75	$0	$0	$6.27 ₿0	$169.59K ₿2.75	$169.59K ₿2.75
4848	LEOX LEOX	$0.003344 ₿0.000000054	0.34	$169.49K ₿2.74	$0.003374 ₿0.000000054	$0.003324 ₿0.000000053	$73.21 ₿0	$169.49K ₿2.74	$169.49K ₿2.74
4851	Wifejak WIFE	$0.0001689 ₿0.0000000026	0.27	$169.04K ₿2.69	$0.0001698 ₿0.0000000027	$0.0001612 ₿0.0000000026	$1.07 ₿0	$169.04K ₿2.69	$169.04K ₿2.69
4852	AIPad AIPAD	$0.0008787 ₿0.000000014	0	$169.17K ₿2.75	$0	$0	$4.17 ₿0	$174.91K ₿2.84	$169.17K ₿2.75
4853	Elk Finance ELK	$0.01047 ₿0.00000016	0.94	$168.98K ₿2.69	$0.0105 ₿0.00000016	$0.01021 ₿0.00000016	$308.5 ₿0	$444.31K ₿7.07	$168.98K ₿2.69
4857	Speedy SPEEDY	$0.0001689 ₿0.0000000026	1.58	$168.57K ₿2.68	$0.000193 ₿0.0000000030	$0.0001637 ₿0.0000000026	$24.91K ₿0.4	$168.57K ₿2.68	$168.57K ₿2.68
4865	Kimbo KIMBO	$0.000002359 ₿0.000000000040	-4.03	$174.13K ₿2.77	$0.00000251 ₿0.000000000040	$0.000002309 ₿0.000000000036	$47.67K ₿0.81	$174.13K ₿2.77	$174.13K ₿2.77
4867	Croak $CROAK	$0.00008289 ₿0.0000000013	-2.54	$167.12K ₿2.65	$0.00008559 ₿0.0000000013	$0.000082 ₿0.0000000013	$51.87 ₿0	$167.12K ₿2.65	$167.12K ₿2.65
4869	TN100x TN100X	$0.00002288 ₿0.00000000036	6.25	$166.84K ₿2.65	$0.00002343 ₿0.00000000037	$0.00001987 ₿0.00000000032	$4.52K ₿0.07	$198.57K ₿3.16	$166.84K ₿2.65
4877	Champignons of Arborethia CHAMPZ	$0.0001658 ₿0.0000000026	0.12	$165.82K ₿2.63	$0.0001677 ₿0.0000000026	$0.0001608 ₿0.0000000026	$246.92 ₿0	$165.82K ₿2.63	$165.82K ₿2.63
4884	Sturdy STRDY	$0.008068 ₿0.00000012	-0.59	$164.7K ₿2.61	$0.008157 ₿0.00000012	$0.008023 ₿0.00000012	$50.66 ₿0	$807.21K ₿12.8	$164.7K ₿2.61
4889	sci-hub SCIHUB	$0.0001702 ₿0.0000000026	-1.42	$164.5K ₿2.61	$0.0001743 ₿0.0000000028	$0.000161 ₿0.0000000025	$1.46K ₿0.02	$164.5K ₿2.61	$164.5K ₿2.61
4890	WeatherXM WXM	$0.006645 ₿0.00000010	-0.81	$164.23K ₿2.6	$0.006938 ₿0.00000011	$0.00653 ₿0.00000010	$154.54 ₿0	$664.58K ₿10.53	$164.23K ₿2.6
4894	Solana Swap SOS	$0.0001643 ₿0.0000000026	6.21	$164.39K ₿2.6	$0.0001644 ₿0.0000000026	$0.0001489 ₿0.0000000024	$667.82 ₿0.01	$164.39K ₿2.6	$164.39K ₿2.6
4898	GameSwift GSWIFT	$0.0003512 ₿0.0000000055	-2.73	$163.7K ₿2.6	$0.0003612 ₿0.0000000058	$0.0003478 ₿0.0000000055	$97.89 ₿0	$270.83K ₿4.3	$163.7K ₿2.6
4900	FUSION FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4913	LETSTOP STOP	$0.002149 ₿0.000000033	0.69	$162.77K ₿2.57	$0.00215 ₿0.000000035	$0.00212 ₿0.000000033	$40.23K ₿0.64	$214.88K ₿3.39	$162.77K ₿2.57
4920	Cheese CHEESE	$0.0001618 ₿0.0000000025	5.25	$161.89K ₿2.57	$0.0001657 ₿0.0000000026	$0.0001492 ₿0.0000000024	$1.44K ₿0.02	$161.89K ₿2.57	$161.89K ₿2.57
4924	CYI by Virtuals CYI	$0.0001622 ₿0.0000000026	0	$161.61K ₿2.62	$0	$0	$100.97 ₿0	$161.61K ₿2.62	$161.61K ₿2.62
4929	Degen Spartan AI DEGENAI	$0.0001604 ₿0.0000000025	-0.27	$160.46K ₿2.55	$0.0001625 ₿0.0000000026	$0.0001535 ₿0.0000000025	$415.78 ₿0.01	$160.46K ₿2.55	$160.46K ₿2.55
4930	Data Lake LAKE	$0.0000964 ₿0.0000000015	0.85	$160.48K ₿2.55	$0.00009741 ₿0.0000000015	$0.00009338 ₿0.0000000015	$9.84 ₿0	$241.04K ₿3.82	$160.48K ₿2.55
4933	All Your Base AYB	$0.00000008042 ₿0.0000000000012	-0.12	$160.06K ₿2.55	$0.00000008146 ₿0.0000000000012	$0.00000008033 ₿0.0000000000012	$2.76 ₿0	$160.06K ₿2.55	$160.06K ₿2.55
4937	Estee ESTEE	$0.000000378 ₿0.0000000000060	-9.11	$159.09K ₿2.53	$0.0000004194 ₿0.0000000000067	$0.0000003586 ₿0.0000000000058	$25.53K ₿0.41	$159.09K ₿2.53	$159.09K ₿2.53
4939	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4944	Bondly BONDLY	$0.0001614 ₿0.0000000025	-1.41	$158.84K ₿2.52	$0.0001641 ₿0.0000000026	$0.0001605 ₿0.0000000025	$8.22 ₿0	$158.84K ₿2.52	$158.84K ₿2.52
4950	IXO IXO	$0.001822 ₿0.000000029	3.77	$157.9K ₿2.58	$0.001875 ₿0.000000029	$0.001658 ₿0.000000027	$45.21 ₿0	$230.12K ₿3.76	$157.9K ₿2.58
4954	MUMU THE BULL [OLD] MUMU	$0.0000000674 ₿0.0000000000010	5.37	$157.07K ₿2.5	$0.00000006822 ₿0.0000000000010	$0.00000006186 ₿0.0000000000010	$10.7K ₿0.17	$157.07K ₿2.5	$157.07K ₿2.5
4955	Biswap BSW	$0.0003144 ₿0.0000000050	-1.55	$156.94K ₿2.5	$0.0003242 ₿0.0000000052	$0.0003142 ₿0.0000000049	$1.88K ₿0.03	$181.45K ₿2.89	$156.94K ₿2.5
4962	Cost Hot Dog COST	$0.0001645 ₿0.0000000026	0.52	$156.2K ₿2.48	$0.0001656 ₿0.0000000026	$0.0001575 ₿0.0000000025	$124.9 ₿0	$156.2K ₿2.48	$156.2K ₿2.48
4966	Mars MARS	$0.0000003702 ₿0.0000000000058	1.34	$155.95K ₿2.46	$0.0000003702 ₿0.0000000000059	$0.0000003319 ₿0.0000000000054	$50.17K ₿0.79	$155.95K ₿2.46	$155.95K ₿2.46
4967	PlayZap PZP	$0.001877 ₿0.000000029	5.84	$155.48K ₿2.47	$0.001886 ₿0.000000030	$0.001772 ₿0.000000028	$67.26K ₿1.07	$281.67K ₿4.48	$155.48K ₿2.47
4968	Konan of Kaspa KONAN	$0.0000005346 ₿0.0000000000083	19.15	$155.41K ₿2.46	$0.0000005428 ₿0.0000000000088	$0.0000004416 ₿0.0000000000071	$50.81K ₿0.81	$155.41K ₿2.46	$155.41K ₿2.46
4971	Doggo DOGGO	$0.0000003708 ₿0.0000000000058	0.23	$155.18K ₿2.47	$0.0000003751 ₿0.0000000000060	$0.0000003184 ₿0.0000000000051	$29.25K ₿0.46	$155.18K ₿2.47	$155.18K ₿2.47
4975	Acquire.Fi ACQ	$0.0005306 ₿0.000000010	-28.14	$154.2K ₿2.94	$0.0007548 ₿0.000000012	$0.0005295 ₿0.0000000084	$1.21K ₿0.02	$158.6K ₿3.03	$154.2K ₿2.94
4983	Beni BENI	$0.0001557 ₿0.0000000024	0.58	$153.33K ₿2.44	$0.000157 ₿0.0000000025	$0.0001512 ₿0.0000000024	$2.5 ₿0	$153.33K ₿2.44	$153.33K ₿2.44
4985	DeFrogs DEFROGS	$15.3 ₿0.00024	0	$153K ₿2.42	$0	$0	$15.41 ₿0	$153K ₿2.42	$153K ₿2.42
4991	Big Pharmai DRUGS	$0.0001382 ₿0.0000000022	0.70	$152.11K ₿2.42	$0.0001399 ₿0.0000000022	$0.0001304 ₿0.0000000021	$378.57 ₿0.01	$152.11K ₿2.42	$152.11K ₿2.42
4997	Peng PENG	$0.00152 ₿0.000000024	3.17	$152.04K ₿2.4	$0.001566 ₿0.000000024	$0.001456 ₿0.000000023	$32.59K ₿0.52	$152.04K ₿2.4	$152.04K ₿2.4
5001	Gen Z Quant QUANT	$0.0001499 ₿0.0000000024	4.65	$150.07K ₿2.39	$0.0001519 ₿0.0000000024	$0.0001376 ₿0.0000000022	$955.22 ₿0.02	$150.07K ₿2.39	$150.07K ₿2.39
5002	IQ50 IQ50	$0.0000002984 ₿0.0000000000047	0.21	$150.72K ₿2.39	$0.000000304 ₿0.0000000000048	$0.0000002865 ₿0.0000000000046	$5.9 ₿0	$150.72K ₿2.39	$150.72K ₿2.39
5005	Kira the Injective Cat KIRA	$0.000002179 ₿0.000000000034	-0.73	$150.61K ₿2.39	$0.00000229 ₿0.000000000036	$0.00000212 ₿0.000000000034	$554.05 ₿0.01	$150.61K ₿2.39	$150.61K ₿2.39
5009	Merit Circle MC	$0.01262 ₿0.00000020	-0.22	$150.27K ₿2.39	$0.01276 ₿0.00000020	$0.01256 ₿0.00000020	$1.43 ₿0	$150.27K ₿2.39	$150.27K ₿2.39
5012	Phil PHIL	$0.0001499 ₿0.0000000023	-6.25	$159.86K ₿2.38	$0.0001599 ₿0.0000000026	$0.0001497 ₿0.0000000023	$44.99K ₿0.72	$159.86K ₿2.38	$159.86K ₿2.38
5015	Astrolescent ASTRL	$0.009109 ₿0.00000014	1.64	$149.39K ₿2.38	$0.009218 ₿0.00000014	$0.008962 ₿0.00000014	$11.73 ₿0	$327.93K ₿5.21	$149.39K ₿2.38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}