Страница результатов 20 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4634	Glorp GLORP	$0.0002005 ₿0.0000000031	6.64	$199.49K ₿3.17	$0.0002156 ₿0.0000000035	$0.0001594 ₿0.0000000025	$12.83K ₿0.2	$199.49K ₿3.17	$199.49K ₿3.17
4637	Unifi Protocol DAO UNFI	$0.02559 ₿0.00000040	-11.84	$201.98K ₿3.2	$0.02995 ₿0.00000048	$0.02499 ₿0.00000039	$10.59K ₿0.17	$256.01K ₿4.05	$201.98K ₿3.2
4640	OneFinity ONE	$0.007907 ₿0.00000012	4.04	$200.59K ₿3.19	$0.008034 ₿0.00000012	$0.007451 ₿0.00000012	$1.05K ₿0.02	$276.78K ₿4.4	$200.59K ₿3.19
4641	Euro Tether EURT	$0.04827 ₿0.00000076	-4.72	$200.54K ₿3.19	$0.05251 ₿0.00000084	$0.04827 ₿0.00000076	$38.36 ₿0	$2.41M ₿38.38	$200.54K ₿3.19
4643	Gains GAINS	$0.003452 ₿0.000000055	1.56	$199.77K ₿3.19	$0.003714 ₿0.000000059	$0.003397 ₿0.000000054	$440.36 ₿0.01	$345.27K ₿5.51	$199.77K ₿3.19
4644	Bozo Benk BOZO	$0.0002493 ₿0.0000000039	5.92	$199.25K ₿3.18	$0.0002522 ₿0.0000000040	$0.0002279 ₿0.0000000037	$159.32 ₿0	$199.25K ₿3.18	$199.25K ₿3.18
4652	CheckDot CDT	$0.02696 ₿0.00000042	1.05	$199.25K ₿3.17	$0.02701 ₿0.00000043	$0.02615 ₿0.00000042	$26.95 ₿0	$269.59K ₿4.29	$199.25K ₿3.17
4653	zkLink ZKL	$0.0003571 ₿0.0000000056	0.69	$199.2K ₿3.17	$0.0003669 ₿0.0000000058	$0.0003544 ₿0.0000000056	$123.73K ₿1.96	$357.19K ₿5.69	$199.2K ₿3.17
4656	DUST Protocol DUST	$0.005957 ₿0.000000094	-1.36	$198.38K ₿3.16	$0.006076 ₿0.000000097	$0.005816 ₿0.000000094	$102.41 ₿0	$198.38K ₿3.16	$198.38K ₿3.16
4659	DNA DNA	$0.000000000005 ₿0.000000000000000075	1.06	$198.13K ₿3.15	$0.000000000005 ₿0.000000000000000076	$0.000000000005 ₿0.000000000000000073	$29.73K ₿0.47	$198.13K ₿3.15	$198.13K ₿3.15
4661	Hapi HAPI	$0.2395 ₿0.0000038	0.43	$196.82K ₿3.14	$0.5573 ₿0.0000089	$0.2336 ₿0.0000038	$26.26 ₿0	$196.82K ₿3.14	$196.82K ₿3.14
4671	SunWukong SUNWUKONG	$0.0001962 ₿0.0000000031	0.10	$196.28K ₿3.12	$0.000197 ₿0.0000000031	$0.000196 ₿0.0000000031	$29.59 ₿0	$196.28K ₿3.12	$196.28K ₿3.12
4679	Heroes of NFT HON	$0.002028 ₿0.000000032	22.44	$195.27K ₿3.11	$0.002103 ₿0.000000033	$0.001656 ₿0.000000026	$3.83K ₿0.06	$406.42K ₿6.47	$195.27K ₿3.11
4681	Muse MUSE	$0.2885 ₿0.0000045	2.24	$194.81K ₿3.1	$0.2889 ₿0.0000046	$0.2754 ₿0.0000043	$622.51 ₿0.01	$195.31K ₿3.11	$194.81K ₿3.1
4682	ApeBond ABOND	$0.0005099 ₿0.0000000081	1.88	$194.28K ₿3.09	$0.0005115 ₿0.0000000081	$0.0004935 ₿0.0000000079	$210.29 ₿0	$185.5K ₿2.95	$194.28K ₿3.09
4690	DeepFakeAI FAKEAI	$0.000201 ₿0.0000000032	-0.72	$193.22K ₿3.08	$0.0002042 ₿0.0000000032	$0.000197 ₿0.0000000031	$196.78 ₿0	$193.22K ₿3.08	$193.22K ₿3.08
4693	PoSciDonDAO Token SCI	$0.03733 ₿0.00000060	0	$192.91K ₿3.13	$0	$0	$101.71 ₿0	$706.07K ₿11.45	$192.91K ₿3.13
4698	Lion DAO ROAR	$0.000000215 ₿0.0000000000034	-0.83	$192.07K ₿3.04	$0.0000002172 ₿0.0000000000034	$0.0000002075 ₿0.0000000000033	$51.45 ₿0	$192.07K ₿3.04	$192.07K ₿3.04
4700	Regen REGEN	$0.001292 ₿0.000000020	0.22	$191.91K ₿3.05	$0.001306 ₿0.000000020	$0.001251 ₿0.000000020	$180.9 ₿0	$191.91K ₿3.05	$191.91K ₿3.05
4701	NutCoin NUT	$0.00000000911 ₿0.00000000000014	0.66	$191.52K ₿3.04	$0.000000009218 ₿0.00000000000014	$0.000000008894 ₿0.00000000000014	$543.86K ₿8.59	$191.52K ₿3.04	$191.52K ₿3.04
4702	UnlockProtocolToken UP	$0.0006856 ₿0.000000010	1.31	$191.3K ₿3.05	$0.0006857 ₿0.000000010	$0.0006661 ₿0.000000010	$1.6 ₿0	$685.63K ₿10.93	$191.3K ₿3.05
4706	TAO INU TAONU	$0.0002038 ₿0.0000000032	-2.86	$189.92K ₿3.03	$0.0002106 ₿0.0000000033	$0.0001772 ₿0.0000000028	$28.96K ₿0.47	$189.92K ₿3.03	$189.92K ₿3.03
4708	PEPE 0x69 ON BASE PEPE	$0.000000000448 ₿0.0000000000000071	-0.01*	$189.52K ₿3.01	$0.000000000458 ₿0.0000000000000072	$0.000000000436 ₿0.0000000000000070	$25.47K ₿0.4	$189.52K ₿3.01	$189.52K ₿3.01
4716	dexie bucks DBX	$0.01722 ₿0.00000027	-2.43	$187.64K ₿2.99	$0.01772 ₿0.00000028	$0.01665 ₿0.00000026	$329.04 ₿0.01	$1.72M ₿27.42	$187.64K ₿2.99
4719	Kryptokrona XKR	$0.0003078 ₿0.0000000048	-6.53	$187.47K ₿2.98	$0.000352 ₿0.0000000056	$0.000276 ₿0.0000000044	$3.61K ₿0.06	$307.85K ₿4.9	$187.47K ₿2.98
4720	Odin Liquidity Network ODIN	$0.0009952 ₿0.000000015	0.42	$187.09K ₿2.98	$0.001001 ₿0.000000015	$0.0009673 ₿0.000000015	$1.47K ₿0.02	$187.09K ₿2.98	$187.09K ₿2.98
4722	GAM3S.GG G3	$0.0002815 ₿0.0000000044	1.69	$186.77K ₿2.97	$0.0002816 ₿0.0000000045	$0.0002739 ₿0.0000000044	$20.04K ₿0.32	$281.52K ₿4.48	$186.77K ₿2.97
4727	SophiaVerse SOPH	$0.0007149 ₿0.000000011	-0.47	$186.2K ₿2.97	$0.0007191 ₿0.000000011	$0.000695 ₿0.000000011	$453.67 ₿0.01	$715.7K ₿11.4	$186.2K ₿2.97
4730	Talis Protocol TALIS	$0.0004721 ₿0.0000000075	-2.08	$185.99K ₿2.96	$0.0004828 ₿0.0000000077	$0.0004625 ₿0.0000000074	$125.11 ₿0	$473.18K ₿7.54	$185.99K ₿2.96
4732	Tetsuo Coin TETSUO	$0.0001839 ₿0.0000000028	-0.04	$185.85K ₿2.89	$0.0001861 ₿0.0000000030	$0.0001817 ₿0.0000000028	$54.54K ₿0.86	$185.85K ₿2.89	$185.85K ₿2.89
4737	Acquire.Fi ACQ	$0.0006363 ₿0.0000000084	-13.82	$184.94K ₿2.45	$0.0007548 ₿0.000000012	$0.0005295 ₿0.0000000084	$1.21K ₿0.02	$190.22K ₿2.52	$184.94K ₿2.45
4740	CLever CLEV	$1.22 ₿0.000019	7.04	$184.73K ₿2.94	$1.22 ₿0.000019	$1.14 ₿0.000018	$909.08 ₿0.01	$1.63M ₿25.89	$184.73K ₿2.94
4752	higher HIGHER	$0.0001823 ₿0.0000000028	-0.72	$182.38K ₿2.9	$0.0001837 ₿0.0000000029	$0.0001797 ₿0.0000000028	$168.41K ₿2.68	$182.38K ₿2.9	$182.38K ₿2.9
4754	Paint Swap BRUSH	$0.0004465 ₿0.0000000070	-1.74	$181.79K ₿2.88	$0.0004545 ₿0.0000000073	$0.0004229 ₿0.0000000069	$49.34 ₿0	$181.79K ₿2.88	$181.79K ₿2.88
4756	FREEdom coin FREE	$0.00000002263 ₿0.00000000000036	-1.81	$181.1K ₿2.88	$0.00000002364 ₿0.00000000000037	$0.00000002262 ₿0.00000000000035	$61.09K ₿0.96	$181.1K ₿2.88	$181.1K ₿2.88
4759	HatchyPocket HATCHY	$0.00018 ₿0.0000000028	0.08	$180.49K ₿2.87	$0.0001811 ₿0.0000000029	$0.0001741 ₿0.0000000028	$13.51 ₿0	$180.49K ₿2.87	$180.49K ₿2.87
4760	ChompCoin CHOMP	$0.001955 ₿0.000000030	15.10	$183.52K ₿2.87	$0.001978 ₿0.000000031	$0.001666 ₿0.000000026	$1.71K ₿0.03	$183.52K ₿2.87	$183.52K ₿2.87
4763	Tokoin TOKO	$0.00006789 ₿0.0000000010	0	$180.1K ₿2.91	$0	$0	$17.6 ₿0	$193.28K ₿3.12	$180.1K ₿2.91
4764	Octokn OTK	$0.0003217 ₿0.0000000051	-0.67	$179.98K ₿2.86	$0.0003253 ₿0.0000000052	$0.000321 ₿0.0000000051	$8.44K ₿0.13	$386.08K ₿6.14	$179.98K ₿2.86
4765	PlutusDAO PLS	$0.00388 ₿0.000000050	0	$179.85K ₿2.33	$0	$0	$1.88 ₿0	$388.08K ₿5.03	$179.85K ₿2.33
4777	Jarvis JARVIS	$0.004243 ₿0.000000069	-1.66	$178.22K ₿2.9	$0.004343 ₿0.000000069	$0.004203 ₿0.000000068	$9.72 ₿0	$178.22K ₿2.9	$178.22K ₿2.9
4781	CyberDEX CYDX	$0.0005109 ₿0.0000000081	-0.21	$177.5K ₿2.83	$0.0005167 ₿0.0000000083	$0.0005044 ₿0.0000000080	$3.57K ₿0.06	$817.47K ₿13.01	$177.5K ₿2.83
4784	ARTFI ARTFI	$0.001358 ₿0.000000021	-7.30	$177.08K ₿2.81	$0.001796 ₿0.000000028	$0.001312 ₿0.000000021	$71.15K ₿0.96	$1.36M ₿21.58	$177.08K ₿2.81
4786	APWine APW	$0.01835 ₿0.00000029	0.68	$176.88K ₿2.81	$0.01838 ₿0.00000029	$0.01806 ₿0.00000029	$1.56 ₿0	$917.86K ₿14.6	$176.88K ₿2.81
4789	Forgotten Playland FP	$0.00004313 ₿0.00000000068	-1.63	$175.84K ₿2.81	$0.00004389 ₿0.00000000070	$0.00004009 ₿0.00000000064	$6.74 ₿0	$343.9K ₿5.5	$175.84K ₿2.81
4792	Groyper GROYPER	$0.001888 ₿0.000000030	0.53	$175.63K ₿2.8	$0.001899 ₿0.000000030	$0.00182 ₿0.000000029	$970.23 ₿0.02	$175.63K ₿2.8	$175.63K ₿2.8
4794	Rifampicin $RIF	$0.0001749 ₿0.0000000027	0.67	$175.11K ₿2.78	$0.0001761 ₿0.0000000028	$0.000166 ₿0.0000000027	$1.25K ₿0.02	$175.11K ₿2.78	$175.11K ₿2.78
4795	Rowan Coin RWN	$0.0009018 ₿0.000000014	0	$175.85K ₿2.78	$0	$0	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4809	Kimbo KIMBO	$0.00000247 ₿0.000000000037	2.11	$174.09K ₿2.64	$0.00000251 ₿0.000000000040	$0.000002309 ₿0.000000000036	$49.28K ₿0.75	$174.09K ₿2.64	$174.09K ₿2.64
4813	Akasha AKA	$0.0001737 ₿0.0000000027	-9.35	$173.81K ₿2.76	$0.0001925 ₿0.0000000030	$0.0001551 ₿0.0000000025	$2.52K ₿0.04	$173.81K ₿2.76	$173.81K ₿2.76
4814	COFFEE COFE	$0.00002169 ₿0.00000000035	-1.31	$173.58K ₿2.8	$0.00002211 ₿0.00000000035	$0.00002103 ₿0.00000000034	$8.05 ₿0	$173.58K ₿2.8	$173.58K ₿2.8
4818	RIBBIT RBT	$0.0000004266 ₿0.0000000000067	-0.52	$172.88K ₿2.76	$0.0000004373 ₿0.0000000000070	$0.000000414 ₿0.0000000000066	$2.56K ₿0.04	$172.88K ₿2.76	$172.88K ₿2.76
4819	Husky Axax HUSKY	$0.00000000195 ₿0.000000000000031	17.20	$172.59K ₿2.75	$0.000000002017 ₿0.000000000000032	$0.00000000166 ₿0.000000000000026	$1.31K ₿0.02	$172.59K ₿2.75	$172.59K ₿2.75
4822	Market Making Pro MMPRO	$0.001869 ₿0.000000029	3.26	$172.2K ₿2.74	$0.001977 ₿0.000000031	$0.001794 ₿0.000000028	$1.22K ₿0.02	$187.01K ₿2.98	$172.2K ₿2.74
4823	COCO COIN COCO	$0.00000503 ₿0.000000000080	5.80	$172.12K ₿2.74	$0.000005059 ₿0.000000000080	$0.00000476 ₿0.000000000075	$74.58 ₿0	$172.12K ₿2.74	$172.12K ₿2.74
4828	Wifejak WIFE	$0.00017 ₿0.0000000027	1.69	$169.28K ₿2.7	$0.0001698 ₿0.0000000027	$0.0001612 ₿0.0000000026	$1.08 ₿0	$169.28K ₿2.7	$169.28K ₿2.7
4839	Ta-da TADA	$0.0002506 ₿0.0000000039	0.41	$170.24K ₿2.71	$0.0002556 ₿0.0000000040	$0.0002449 ₿0.0000000039	$3.56K ₿0.06	$250.49K ₿3.98	$170.24K ₿2.71
4840	Fight to MAGA FIGHT	$0.0001739 ₿0.0000000027	-0.34	$171.42K ₿2.7	$0.0001749 ₿0.0000000028	$0.0001606 ₿0.0000000025	$85.71K ₿1.36	$171.42K ₿2.7	$171.42K ₿2.7
4842	BIAO on SOL BIAO	$0.0001699 ₿0.0000000027	-2.85	$170.39K ₿2.71	$0.0001773 ₿0.0000000028	$0.000165 ₿0.0000000026	$38.04K ₿0.6	$170.39K ₿2.71	$170.39K ₿2.71
4849	Speedy SPEEDY	$0.0001697 ₿0.0000000026	2.17	$169.71K ₿2.69	$0.000193 ₿0.0000000030	$0.0001637 ₿0.0000000026	$25.28K ₿0.4	$169.71K ₿2.69	$169.71K ₿2.69
4850	Invest Zone IVFUN	$0.0001695 ₿0.0000000027	0	$169.59K ₿2.75	$0	$0	$6.27 ₿0	$169.59K ₿2.75	$169.59K ₿2.75
4851	LEOX LEOX	$0.003344 ₿0.000000054	-0.17	$169.49K ₿2.74	$0.003374 ₿0.000000054	$0.003324 ₿0.000000053	$73.21 ₿0	$169.49K ₿2.74	$169.49K ₿2.74
4853	AIPad AIPAD	$0.0008787 ₿0.000000014	0	$169.17K ₿2.75	$0	$0	$4.17 ₿0	$174.91K ₿2.84	$169.17K ₿2.75
4854	Elk Finance ELK	$0.01046 ₿0.00000016	0.30	$169.03K ₿2.69	$0.0105 ₿0.00000016	$0.01021 ₿0.00000016	$308.39 ₿0	$444.47K ₿7.07	$169.03K ₿2.69
4864	sci-hub SCIHUB	$0.0001678 ₿0.0000000026	-2.78	$167.79K ₿2.71	$0.0001743 ₿0.0000000028	$0.000161 ₿0.0000000025	$1.46K ₿0.02	$167.79K ₿2.71	$167.79K ₿2.71
4869	TN100x TN100X	$0.00002279 ₿0.00000000036	5.34	$166.55K ₿2.66	$0.00002343 ₿0.00000000037	$0.00001987 ₿0.00000000032	$4.5K ₿0.07	$198.22K ₿3.16	$166.55K ₿2.66
4870	Croak $CROAK	$0.00008292 ₿0.0000000013	-2.56	$167.16K ₿2.66	$0.00008559 ₿0.0000000013	$0.000082 ₿0.0000000013	$51.9 ₿0	$167.16K ₿2.66	$167.16K ₿2.66
4882	Champignons of Arborethia CHAMPZ	$0.0001653 ₿0.0000000026	0.21	$165.36K ₿2.64	$0.0001677 ₿0.0000000026	$0.0001608 ₿0.0000000026	$246.25 ₿0	$165.36K ₿2.64	$165.36K ₿2.64
4890	Sturdy STRDY	$0.008061 ₿0.00000012	-0.66	$164.65K ₿2.62	$0.008157 ₿0.00000012	$0.008023 ₿0.00000012	$50.62 ₿0	$806.96K ₿12.85	$164.65K ₿2.62
4891	Solana Swap SOS	$0.0001638 ₿0.0000000026	4.83	$163.81K ₿2.61	$0.0001644 ₿0.0000000026	$0.0001489 ₿0.0000000024	$665.65 ₿0.01	$163.81K ₿2.61	$163.81K ₿2.61
4896	WeatherXM WXM	$0.006647 ₿0.00000010	-0.15	$164.28K ₿2.61	$0.006938 ₿0.00000011	$0.00653 ₿0.00000010	$154.59 ₿0	$664.77K ₿10.57	$164.28K ₿2.61
4897	Cheese CHEESE	$0.0001628 ₿0.0000000025	4.88	$162.88K ₿2.59	$0.0001657 ₿0.0000000026	$0.0001492 ₿0.0000000024	$1.45K ₿0.02	$162.88K ₿2.59	$162.88K ₿2.59
4900	GameSwift GSWIFT	$0.0003516 ₿0.0000000055	-2.41	$163.9K ₿2.61	$0.0003609 ₿0.0000000058	$0.0003478 ₿0.0000000055	$98.01 ₿0	$271.16K ₿4.31	$163.9K ₿2.61
4902	FUSION FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4909	LETSTOP STOP	$0.002147 ₿0.000000033	0.19	$162.7K ₿2.57	$0.00215 ₿0.000000035	$0.00212 ₿0.000000033	$39.96K ₿0.63	$214.79K ₿3.4	$162.7K ₿2.57
4911	Degen Spartan AI DEGENAI	$0.0001614 ₿0.0000000025	1.17	$161.44K ₿2.57	$0.0001625 ₿0.0000000026	$0.0001535 ₿0.0000000025	$418.42 ₿0.01	$161.44K ₿2.57	$161.44K ₿2.57
4923	CYI by Virtuals CYI	$0.0001622 ₿0.0000000026	0	$161.61K ₿2.62	$0	$0	$100.97 ₿0	$161.61K ₿2.62	$161.61K ₿2.62
4933	Data Lake LAKE	$0.00009594 ₿0.0000000015	0.07	$160.33K ₿2.55	$0.00009741 ₿0.0000000015	$0.00009338 ₿0.0000000015	$9.79 ₿0	$240.81K ₿3.84	$160.33K ₿2.55
4935	Estee ESTEE	$0.0000003807 ₿0.0000000000060	-8.45	$160.17K ₿2.53	$0.0000004194 ₿0.0000000000067	$0.0000003586 ₿0.0000000000058	$25.73K ₿0.41	$160.17K ₿2.53	$160.17K ₿2.53
4936	MUMU THE BULL [OLD] MUMU	$0.00000006817 ₿0.0000000000010	7.73	$158.08K ₿2.52	$0.00000006822 ₿0.0000000000010	$0.00000006186 ₿0.0000000000010	$10.65K ₿0.17	$158.08K ₿2.52	$158.08K ₿2.52
4937	All Your Base AYB	$0.00000008042 ₿0.0000000000012	-0.12	$160.06K ₿2.55	$0.00000008146 ₿0.0000000000012	$0.00000008033 ₿0.0000000000012	$2.76 ₿0	$160.06K ₿2.55	$160.06K ₿2.55
4940	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4943	Bondly BONDLY	$0.000161 ₿0.0000000025	-1.67	$158.45K ₿2.53	$0.0001641 ₿0.0000000026	$0.0001605 ₿0.0000000025	$8.19 ₿0	$158.45K ₿2.53	$158.45K ₿2.53
4948	IXO IXO	$0.001816 ₿0.000000028	3.44	$157.73K ₿2.51	$0.001875 ₿0.000000029	$0.001658 ₿0.000000027	$45.07 ₿0	$229.88K ₿3.65	$157.73K ₿2.51
4952	Cost Hot Dog COST	$0.000165 ₿0.0000000026	1.56	$156.7K ₿2.49	$0.0001656 ₿0.0000000026	$0.0001575 ₿0.0000000025	$125.32 ₿0	$156.7K ₿2.49	$156.7K ₿2.49
4956	Biswap BSW	$0.0003142 ₿0.0000000050	-2.01	$157.06K ₿2.5	$0.0003242 ₿0.0000000052	$0.0003142 ₿0.0000000049	$1.88K ₿0.03	$181.58K ₿2.89	$157.06K ₿2.5
4959	Doggo DOGGO	$0.000000369 ₿0.0000000000058	-0.87	$155.61K ₿2.48	$0.0000003751 ₿0.0000000000060	$0.0000003184 ₿0.0000000000051	$29.24K ₿0.46	$155.61K ₿2.48	$155.61K ₿2.48
4966	Mars MARS	$0.0000003701 ₿0.0000000000058	0.72	$155.82K ₿2.47	$0.0000003704 ₿0.0000000000059	$0.0000003319 ₿0.0000000000054	$50.05K ₿0.8	$155.82K ₿2.47	$155.82K ₿2.47
4968	PlayZap PZP	$0.001877 ₿0.000000029	5.54	$155.5K ₿2.47	$0.001886 ₿0.000000030	$0.001772 ₿0.000000028	$67.29K ₿1.07	$281.72K ₿4.47	$155.5K ₿2.47
4974	Beni BENI	$0.000155 ₿0.0000000024	-0.05	$153.99K ₿2.46	$0.000157 ₿0.0000000025	$0.0001512 ₿0.0000000024	$2.49 ₿0	$153.99K ₿2.46	$153.99K ₿2.46
4981	Konan of Kaspa KONAN	$0.0000005297 ₿0.0000000000086	19.95	$151.94K ₿2.46	$0.0000005428 ₿0.0000000000088	$0.0000004416 ₿0.0000000000071	$50.36K ₿0.82	$151.94K ₿2.46	$151.94K ₿2.46
4984	DeFrogs DEFROGS	$15.3 ₿0.00024	0	$153K ₿2.42	$0	$0	$15.41 ₿0	$153K ₿2.42	$153K ₿2.42
4988	IQ50 IQ50	$0.0000003006 ₿0.0000000000047	1.41	$150.94K ₿2.41	$0.000000304 ₿0.0000000000048	$0.0000002865 ₿0.0000000000046	$5.94 ₿0	$150.94K ₿2.41	$150.94K ₿2.41
4993	Big Pharmai DRUGS	$0.0001391 ₿0.0000000022	1.45	$152.33K ₿2.42	$0.0001399 ₿0.0000000022	$0.0001304 ₿0.0000000021	$380.97 ₿0.01	$152.33K ₿2.42	$152.33K ₿2.42
4994	Gen Z Quant QUANT	$0.000151 ₿0.0000000023	5.97	$150.99K ₿2.4	$0.0001519 ₿0.0000000024	$0.0001376 ₿0.0000000022	$962.13 ₿0.02	$150.99K ₿2.4	$150.99K ₿2.4
4997	Peng PENG	$0.001514 ₿0.000000024	2.74	$152.05K ₿2.42	$0.001566 ₿0.000000024	$0.001456 ₿0.000000023	$32.58K ₿0.52	$152.05K ₿2.42	$152.05K ₿2.42
5005	StellaSwap STELLA	$0.001247 ₿0.000000019	7.35	$150.8K ₿2.37	$0.001314 ₿0.000000020	$0.00111 ₿0.000000017	$774.33 ₿0.01	$150.8K ₿2.37	$150.8K ₿2.37
5009	Kira the Injective Cat KIRA	$0.000002179 ₿0.000000000034	-0.91	$150.56K ₿2.4	$0.00000229 ₿0.000000000036	$0.00000212 ₿0.000000000034	$541.36 ₿0.01	$150.56K ₿2.4	$150.56K ₿2.4
5010	Merit Circle MC	$0.01257 ₿0.00000020	-0.64	$150.42K ₿2.4	$0.01276 ₿0.00000020	$0.01256 ₿0.00000020	$1.42 ₿0	$150.42K ₿2.4	$150.42K ₿2.4
5016	Phil PHIL	$0.0001499 ₿0.0000000025	-6.22	$149.84K ₿2.38	$0.0001599 ₿0.0000000026	$0.0001497 ₿0.0000000023	$45.07K ₿0.77	$149.84K ₿2.38	$149.84K ₿2.38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}