Страница результатов 20 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2509	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2510	Ctrl CTRL	$0.01448	-2.24	$2.95M	$0.01485	$0.01394	$80.87K	$3.47M	$2.95M
2511	Fud the Pug FUD	$0.00000005125 ₿0.0000000000061	1.33	$2.95M ₿0	$0.00000005164 ₿0.0000000000070	$0.00000004541 ₿0.0000000000056	$463.15K ₿22.64	$3.87M ₿616.68	$2.95M ₿0
2512	Increment Staked FLOW STFLOW	$0.4345 ₿0.000019	-4.98	$2.94M ₿150.94	$0.4617 ₿0.000020	$0.4164 ₿0.000019	$149.29K ₿0.58	$2.94M ₿150.94	$2.94M ₿150.94
2514	Trio (Ordinals) TRIO	$0.7167	-5.45	$2.94M	$0.7621	$0.7048	$443.37K	$15.07M	$2.94M
2515	Ramses Exchange RAM	$0.0197 ₿0.0000022	2.97	$2.93M ₿123.89	$0.02109 ₿0.0000024	$0.0184 ₿0.0000020	$53.42K ₿8.09	$15.57M ₿1.05K	$2.93M ₿123.89
2516	Cosplay Token COT	$0.003123 ₿0.00000062	-2.56	$2.93M ₿586.7	$0.003306 ₿0.00000063	$0.003077 ₿0.00000057	$28.05K ₿4.83	$3.12M ₿625.73	$2.93M ₿586.7
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01339 ₿0.00000012	$0.004422 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Wrapped MistCoin WMC	$6.41 ₿0.00036	-3.80	$2.93M ₿0	$6.69 ₿0.00047	$6.07 ₿0.00035	$10.73K ₿8.65	$3.83M ₿80.86	$2.93M ₿0
2520	Tron Bull Coin TBULL	$0.002924	-3.22	$2.92M	$0.003179	$0.002843	$3.22M	$2.92M	$2.92M
2521	Artyfact ARTY	$0.1359 ₿0.000015	2.98	$2.92M ₿203.67	$0.1378 ₿0.000016	$0.1192 ₿0.000015	$1.16M ₿24.94	$3.38M ₿389.05	$2.92M ₿203.67
2524	Bitcoin on Base BTCB	$0.1854	-3.07	$2.92M	$0.1919	$0.1758	$8.14K	$2.92M	$2.92M
2527	BitShares BTS	$0.001071 ₿0.000000055	-1.21	$2.9M ₿151.75	$0.00109 ₿0.000000057	$0.00106 ₿0.000000055	$207.99K ₿14.83	$3.21M ₿167.72	$2.9M ₿151.75
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Ref Finance REF	$0.07574 ₿0.0000065	-7.40	$2.9M ₿212.68	$0.08274 ₿0.0000071	$0.07452 ₿0.0000064	$183.47K ₿0.23	$7.57M ₿657.61	$2.9M ₿212.68
2530	Catcoin CAT	$0.000000000084 ₿0.000000000000011	-1.44	$2.9M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$603.44K ₿152.61	$2.9M ₿569.09	$2.9M ₿569.09
2531	MagicCraft MCRT	$0.0005759 ₿0.000000032	-2.19	$2.9M ₿135.45	$0.0005894 ₿0.000000039	$0.0005727 ₿0.000000032	$520.2K ₿10.33	$4.15M ₿202.58	$2.9M ₿135.45
2532	ARI ARI	$0.00603	-9.21	$2.89M	$0.006642	$0.006005	$5.61K	$2.89M	$2.89M
2533	mStable USD MUSD	$1 ₿0.000014	0.75	$2.89M ₿45.25	$1 ₿0.000014	$0.9711 ₿0.000013	$954.64 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2535	GAMEE GMEE	$0.002114 ₿0.00000026	-6.16	$2.88M ₿177	$0.002254 ₿0.00000027	$0.002108 ₿0.00000026	$223.24K ₿11	$6.72M ₿840.1	$2.88M ₿177
2536	RabbitX RBX	$0.004803 ₿0.0000013	-3.85	$2.88M ₿498.61	$0.005022 ₿0.0000014	$0.004725 ₿0.0000013	$133.45K ₿2.14	$4.8M ₿1.37K	$2.88M ₿498.61
2538	Smart Layer Network SLN	$0.03751 ₿0.000045	-5.65	$2.87M ₿729.86	$0.04021 ₿0.000049	$0.03708 ₿0.000044	$353.25K ₿41.66	$3.75M ₿4.6K	$2.87M ₿729.86
2539	TPRO Network TPRO	$0.002512 ₿0.00000030	-5.90	$2.87M ₿363.4	$0.002669 ₿0.00000035	$0.002409 ₿0.00000031	$52.67K ₿4.59	$2.87M ₿363.4	$2.87M ₿363.4
2540	Dogebonk DOBO	$0.000000005268 ₿0.00000000000014	-1.31	$2.87M ₿80.11	$0.00000000536 ₿0.00000000000014	$0.000000005127 ₿0.00000000000014	$2.3 ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2541	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2117 ₿0.0000020	$0.1866 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2544	Loki Network OXEN	$0.04042 ₿0.0000022	17.48	$2.85M ₿154.56	$0.04334 ₿0.0000023	$0.0344 ₿0.0000020	$405.67 ₿0.13	$2.85M	$2.85M ₿154.56
2547	BABB BAX	$0.00003541 ₿0.0000000019	-0.97	$2.83M ₿155.49	$0.00003576 ₿0.0000000020	$0.00003339 ₿0.0000000019	$21.07K ₿1.26	$2.85M ₿157.8	$2.83M ₿155.49
2548	KIP KIP	$0.001436	-3.76	$2.82M	$0.001498	$0.001322	$422.7K	$14.36M	$2.82M
2549	Party PARTY	$0.001368	-2.24	$2.81M	$0.001406	$0.001306	$22.02K	$2.81M	$2.81M
2550	Merkle Trade MKL	$0.09881	-4.95	$2.81M	$0.1045	$0.09692	$6.42K	$9.9M	$2.81M
2552	Osmosis allETH ETH	$2,521.47	-2.60	$2.8M	$2,598.72	$2,403.96	$1.07M	$2.8M	$2.8M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Cerebrum DAO NEURON	$0.0001227	-1.94	$2.8M	$0.0001259	$0.0001157	$7.4K	$10.48M	$2.8M
2556	Virtua TVK	$0.03278 ₿0.0000031	-1.50	$2.78M ₿565.82	$0.03375 ₿0.0000034	$0.03029 ₿0.0000031	$7.71K ₿4.39	$39.34M ₿3.83K	$2.78M ₿565.82
2557	Gala Music MUSIC	$0.01858 ₿0.0000017	1.03	$2.76M ₿184.09	$0.01886 ₿0.0000017	$0.0181 ₿0.0000017	$203.04K ₿94	$2.76M ₿184.09	$2.76M ₿184.09
2558	Top Hat HAT	$0.002838	6.41	$2.76M	$0.002788	$0.002421	$4.73M	$2.76M	$2.76M
2559	Opus OPUS	$0.002756	4.06	$2.76M	$0.002789	$0.002429	$731.49K	$2.76M	$2.76M
2560	Safemars SAFEMARS	$0.000000007177 ₿0.00000000000016	-1.00	$2.75M ₿64.73	$0.000000007279 ₿0.00000000000017	$0.000000006753 ₿0.00000000000016	$2.74K ₿0.26	$2.75M ₿64.73	$2.75M ₿64.73
2561	Arcana Network XAR	$0.00538 ₿0.0000027	-0.48	$2.75M ₿0	$0.005437 ₿0.0000028	$0.005015 ₿0.0000026	$348.16K ₿67.02	$5.38M	$2.75M ₿0
2564	LETSTOP STOP	$0.05288	1.18	$2.74M	$0.05564	$0.05208	$1.8M	$5.29M	$2.74M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Okayeg OKAYEG	$0.000006479	-2.79	$2.73M	$0.0000067	$0.000005779	$37.86K	$2.73M	$2.73M
2567	ISLAND Token ISLAND	$0.01697	-2.00	$2.73M	$0.01737	$0.01631	$373.21K	$16.96M	$2.73M
2568	Saber SBR	$0.001214 ₿0.000000053	-7.82	$2.73M ₿63.3	$0.001321 ₿0.000000055	$0.00117 ₿0.000000052	$200.46K ₿3.19	$3.69M ₿63.3	$2.73M ₿63.3
2569	QBX QBX	$0.001974	3.92	$2.73M	$0.002197	$0.001726	$145.73K	$2.73M	$2.73M
2570	Witch Token WITCH	$0.07054 ₿0.0000043	2.32	$2.73M ₿116.31	$0.07069 ₿0.0000043	$0.06575 ₿0.0000038	$86.78K ₿4.13	$7.05M ₿430.77	$2.73M ₿116.31
2571	XANA XETA	$0.000802 ₿0.00000013	-2.00	$2.72M ₿295	$0.000828 ₿0.00000015	$0.0007919 ₿0.00000011	$417.83K ₿36.65	$3.95M ₿680.07	$2.72M ₿295
2573	Real Smurf Cat SMURFCAT	$0.00002716 ₿0.0000000011	-4.97	$2.72M ₿117.27	$0.00002862 ₿0.0000000012	$0.0000261 ₿0.0000000011	$173.19K ₿7.73	$2.72M ₿117.27	$2.72M ₿117.27
2574	LogX Network LOGX	$0.01121	-0.56	$2.71M	$0.01129	$0.01121	$168.35K	$11.21M	$2.71M
2576	Okratech Token ORT	$0.003322 ₿0.00000017	-6.18	$2.71M ₿62	$0.003541 ₿0.00000020	$0.003266 ₿0.00000015	$563.78K ₿31.58	$2.9M ₿154.96	$2.71M ₿62
2577	M3M3 M3M3	$0.002711	-7.38	$2.71M	$0.002936	$0.002571	$44.69K	$2.71M	$2.71M
2581	LikeCoin (ERC-20) LIKE	$0.001841 ₿0.000000026	28.25	$2.7M ₿36.12	$0.001848 ₿0.000000026	$0.001434 ₿0.000000025	$1.88K ₿0	$3.68M ₿52.2	$2.7M ₿36.12
2582	Afreum AFR	$0.0004759 ₿0.000000015	-6.17	$2.7M ₿88.31	$0.0005096 ₿0.000000015	$0.0004632 ₿0.000000014	$7.67K ₿2.83	$3.82M ₿125.04	$2.7M ₿88.31
2584	Giko Cat GIKO	$0.2697	-8.18	$2.7M	$0.2946	$0.2459	$244.52K	$2.7M	$2.7M
2585	Rave KRAV	$0.002693 ₿0.00000062	-2.26	$2.69M ₿636.36	$0.002766 ₿0.00000095	$0.002556 ₿0.00000059	$68.24 ₿26.77	$26.94M ₿6.36K	$2.69M ₿636.36
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Omax OMAX	$0.0002988 ₿0.000000016	0.73	$2.69M ₿145.1	$0.0002989 ₿0.000000016	$0.0002791 ₿0.000000014	$90.11K ₿37.79	$2.69M ₿145.1	$2.69M ₿145.1
2594	Colony Avalanche Index CAI	$77.61 ₿0.0039	-0.77	$2.67M ₿39.46	$78.3 ₿0.0040	$72.8 ₿0.0038	$10.4K ₿1.19	$2.67M ₿12.39	$2.67M ₿39.46
2596	Kasper KASPER	$0.00009296	-3.19	$2.67M	$0.0000961	$0.00009092	$152.71K	$2.67M	$2.67M
2597	VNX EURO VEUR	$1.14 ₿0.000015	-0.43	$2.66M ₿35.43	$1.15 ₿0.000015	$1.14 ₿0.000015	$78.16K ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2598	BobaCat PSPS	$0.004598 ₿0.00000064	1.28	$2.66M ₿369.26	$0.004604 ₿0.00000071	$0.004103 ₿0.00000057	$285.26K ₿15.6	$2.66M ₿369.26	$2.66M ₿369.26
2600	Talken TALK	$0.01016 ₿0.0000036	2.98	$2.65M ₿724.25	$0.01028 ₿0.0000036	$0.009778 ₿0.0000034	$220.36K ₿1.31	$5.04M ₿1.78K	$2.65M ₿724.25
2601	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.06	$2.65M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$411.22K ₿34.21	$2.65M	$2.65M ₿0
2602	Stride Staked TIA STTIA	$2.3 ₿0.00016	-4.47	$2.65M ₿0	$2.43 ₿0.00016	$2.19 ₿0.00016	$105.97K ₿5.39	$2.65M	$2.65M ₿0
2603	Realis Worlds REALIS	$0.002766	5.62	$2.64M	$0.002763	$0.002183	$537.53K	$2.76M	$2.64M
2604	Neutaro NTMPI	$0.01885 ₿0.00000055	-1.42	$2.63M ₿0	$0.01923 ₿0.00000058	$0.01814 ₿0.00000053	$185.96K ₿0.71	$7.54M ₿21.09	$2.63M ₿0
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01772 ₿0.00000016	$0.01716 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2606	Young Peezy AKA Pepe PEEZY	$0.00263 ₿0.000000035	-3.26	$2.63M ₿0	$0.002738 ₿0.000000049	$0.002411 ₿0.000000018	$5.9K ₿4.14	$2.63M ₿35.28	$2.63M ₿0
2607	Epik Prime EPIK	$0.002138 ₿0.00000020	-4.94	$2.63M ₿216.08	$0.002274 ₿0.00000020	$0.002053 ₿0.00000020	$200.38K ₿4.69	$4.29M ₿410.41	$2.63M ₿216.08
2610	Crypto Asset Governance Alliance CAGA	$0.00004216 ₿0.0000000079	-3.06	$2.62M ₿468.84	$0.000045 ₿0.0000000080	$0.00004165 ₿0.0000000077	$136.75K ₿15.62	$4.22M ₿799.13	$2.62M ₿468.84
2611	PLEARN PLN	$0.02902 ₿0.0000018	-0.01*	$2.62M ₿153.8	$0.02925 ₿0.0000019	$0.02881 ₿0.0000018	$344.67K ₿1.08	$9.98M ₿647.65	$2.62M ₿153.8
2612	Radiant RXD	$0.0001966 ₿0.000000028	-5.14	$2.62M ₿294.22	$0.0002085 ₿0.000000031	$0.0001865 ₿0.000000028	$14.87K ₿2.16	$2.62M ₿595.34	$2.62M ₿294.22
2614	Hoge Finance HOGE	$0.000006299 ₿0.00000000039	-0.54	$2.62M ₿162.28	$0.000006489 ₿0.00000000040	$0.000006049 ₿0.00000000038	$190.55 ₿0.27	$2.62M ₿162.28	$2.62M ₿162.28
2615	wanBTC WANBTC	$105,326 ₿1.0035	-0.35	$2.61M ₿0	$106,237 ₿1.022	$99,029 ₿0.98	$3.51K ₿0.3	$2.61M	$2.61M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	ISKRA Token ISK	$0.006485 ₿0.0000036	0.66	$2.58M ₿513.66	$0.006494 ₿0.0000036	$0.006371 ₿0.0000034	$89.29K ₿1.86	$6.46M ₿3.64K	$2.58M ₿513.66
2620	ADAMANT Messenger ADM	$0.02268 ₿0.00000044	-0.11	$2.58M ₿50.38	$0.02276 ₿0.00000044	$0.02264 ₿0.00000043	$327.02K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2622	CatSlap SLAP	$0.000652	-6.33	$2.57M	$0.0006971	$0.0006401	$187.02K	$4.92M	$2.57M
2625	Jeo Boden BODEN	$0.003701 ₿0.000010	12.59	$2.56M ₿7.57K	$0.004073 ₿0.000012	$0.003255 ₿0.000010	$524.74K ₿31.8	$2.56M ₿7.57K	$2.56M ₿7.57K
2626	Etherisc DIP	$0.006645 ₿0.00000035	-9.01	$2.55M ₿136.22	$0.007322 ₿0.00000036	$0.006348 ₿0.00000035	$4.37K ₿0.44	$6.66M ₿355.26	$2.55M ₿136.22
2628	Altair AIR	$0.00647 ₿0.00000050	-1.18	$2.55M ₿197.5	$0.006591 ₿0.00000050	$0.006435 ₿0.00000048	$101.52K ₿0.27	$3.07M ₿237.39	$2.55M ₿197.5
2629	Gridcoin GRC	$0.005242 ₿0.000000099	0.20	$2.55M ₿45.83	$0.005242 ₿0.000000099	$0.0044 ₿0.000000089	$2.1 ₿0	$2.63M	$2.55M ₿45.83
2631	LIMBO LIMBO	$0.002558	-5.73	$2.54M	$0.002751	$0.002401	$235.47K	$2.54M	$2.54M
2633	MSTR2100 MSTR	$0.1226	-4.84	$2.53M	$0.1293	$0.1211	$993.9K	$2.53M	$2.53M
2634	Neutrino XTN	$0.0255 ₿0.00000065	-35.62	$2.53M ₿48.76	$0.03961 ₿0.00000070	$0.02369 ₿0.00000063	$965.27 ₿0.37	$2.53M ₿48.76	$2.53M ₿48.76
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	PAR Stablecoin PAR	$1.13 ₿0.000015	0.11	$2.53M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$7.06K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2637	Jester JEST	$2.53	-4.06	$2.52M	$2.65	$2.31	$14.18K	$2.52M	$2.52M
2640	Guacamole GUAC	$0.00000002564 ₿0.0000000000028	-5.61	$2.52M ₿281.4	$0.0000000273 ₿0.0000000000034	$0.00000002417 ₿0.0000000000027	$68.4K ₿7.16	$2.52M ₿281.4	$2.52M ₿281.4
2642	catwifhat $CWIF	$0.00000008174 ₿0.0000000000041	-8.83	$2.52M ₿0	$0.0000000902 ₿0.0000000000046	$0.00000007671 ₿0.0000000000041	$113.55K ₿11.28	$2.52M	$2.52M ₿0
2643	The Innovation Game TIG	$0.1233	-0.69	$2.51M	$0.1247	$0.1187	$120.86K	$5.47M	$2.51M
2645	Chain-key Ethereum CKETH	$2,512.81 ₿0.051	-2.98	$2.51M ₿0	$2,608.17 ₿0.051	$2,405.02 ₿0.049	$5.95K ₿0.05	$2.51M	$2.51M ₿0
2646	Lattice Token LTX	$0.07831 ₿0.0000030	-3.99	$2.51M ₿97.61	$0.09141 ₿0.0000030	$0.07643 ₿0.0000021	$85.84K ₿0.84	$7.82M ₿304.21	$2.51M ₿97.61
2648	BRN Metaverse BRN	$0.09914 ₿0.0000095	-6.57	$2.51M ₿215.12	$0.1069 ₿0.000010	$0.09848 ₿0.0000091	$387.97K ₿16.6	$2.79M ₿2.19K	$2.51M ₿215.12
2649	Crypto.com Bridged DAI (Cronos) DAI	$0.9995	0.04	$2.51M	$1	$0.9983	$120.92K	$2.51M	$2.51M
2651	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2654	Sylo SYLO	$0.0004103 ₿0.000000039	-2.58	$2.5M ₿166.14	$0.0004221 ₿0.000000042	$0.0004073 ₿0.000000039	$4.09M ₿19.13	$4.1M ₿399.5	$2.5M ₿166.14
2655	Hapi HAPI	$3.41 ₿0.00037	-2.56	$2.5M ₿266.25	$3.51 ₿0.00039	$3.3 ₿0.00036	$207.6K ₿6.87	$2.56M ₿273.17	$2.5M ₿266.25
2657	Kizuna KIZUNA	$0.000000002589 ₿0.00000000000022	-1.96	$2.49M ₿213.6	$0.000000003061 ₿0.00000000000026	$0.000000002245 ₿0.00000000000021	$116.07K ₿2.75	$2.49M ₿213.6	$2.49M ₿213.6
2658	Mynth MNT	$0.05853	-2.20	$2.49M	$0.06001	$0.0553	$732.71	$5.85M	$2.49M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}