Страница результатов 20 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2396	OSMI OSMI	$0.01521	0.53	$3.4M	$0.01521	$0.01492	$172.26K	$3.96M	$3.4M
2397	Ledger AI LEDGER	$0.00158	10.94	$3.4M	$0.001722	$0.001406	$54.54K	$4.97M	$3.4M
2399	MINATIVERSE MNTC	$0.6207 ₿0.000036	-11.72	$3.4M ₿228.94	$0.7739 ₿0.000038	$0.6148 ₿0.000033	$60.35K ₿16.04	$6.42M ₿406.8	$3.4M ₿228.94
2400	Wrapped MistCoin WMC	$7.43 ₿0.00036	-6.08	$3.4M ₿0	$7.92 ₿0.00047	$7.28 ₿0.00035	$14.89K ₿8.65	$4.44M ₿80.86	$3.4M ₿0
2401	LogX Network LOGX	$0.01522	11.57	$3.4M	$0.01522	$0.01355	$279.48K	$15.23M	$3.4M
2402	Bazed Games BAZED	$0.0444 ₿0.0000031	-0.80	$3.4M ₿243.88	$0.04487 ₿0.0000033	$0.04217 ₿0.0000028	$4.56K ₿2.67	$3.4M ₿243.88	$3.4M ₿243.88
2403	Keep3rV1 KP3R	$7.76 ₿0.0014	-3.21	$3.39M ₿763.75	$8.18 ₿0.0015	$7.74 ₿0.0013	$105.83K ₿482.94	$3.39M ₿763.75	$3.39M ₿763.75
2404	Aviator AVI	$0.0004873 ₿0.000000077	-3.06	$3.39M ₿520.3	$0.0005027 ₿0.000000086	$0.0004216 ₿0.000000076	$48.22K ₿3.36	$4.5M ₿716.1	$3.39M ₿520.3
2405	ZARP Stablecoin ZARP	$0.05418 ₿0.00000075	0.07	$3.39M ₿0	$0.05463 ₿0.00000076	$0.05329 ₿0.00000072	$18.3K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2406	BRN Metaverse BRN	$0.1335 ₿0.0000095	-1.28	$3.38M ₿215.12	$0.1427 ₿0.000010	$0.1336 ₿0.0000091	$314.58K ₿16.6	$3.76M ₿2.19K	$3.38M ₿215.12
2407	Commune AI COMAI	$0.04779 ₿0.000018	-3.16	$3.37M ₿1.2K	$0.05366 ₿0.000019	$0.04 ₿0.000017	$143.02K ₿6.9	$47.84M ₿18.4K	$3.37M ₿1.2K
2409	Nuritopia NBLU	$0.002018 ₿0.000000047	-0.37	$3.36M ₿28.45	$0.002035 ₿0.000000047	$0.002017 ₿0.000000046	$79.36K ₿1.4	$10.1M ₿237.45	$3.36M ₿28.45
2412	Loom Network LOOMOLD	$0.004022 ₿0.0000015	-4.03	$3.35M ₿1.24K	$0.004213 ₿0.0000015	$0.003986 ₿0.0000014	$279.09K ₿7.75	$4.02M ₿1.49K	$3.35M ₿1.24K
2413	OSCAR OSCAR	$0.003749	-2.35	$3.35M	$0.004044	$0.003714	$336.27K	$3.35M	$3.35M
2415	Kizuna KIZUNA	$0.000000003472 ₿0.00000000000022	-1.01	$3.35M ₿213.6	$0.000000003857 ₿0.00000000000026	$0.000000002992 ₿0.00000000000021	$122.6K ₿2.75	$3.35M ₿213.6	$3.35M ₿213.6
2416	GEEQ GEEQ	$0.06121 ₿0.0000038	19.82	$3.35M ₿196.42	$0.06513 ₿0.0000040	$0.0493 ₿0.0000038	$328.75K ₿6.27	$6.15M ₿392.84	$3.35M ₿196.42
2417	Nolus NLS	$0.006977 ₿0.00000078	0.37	$3.35M ₿173.89	$0.007052 ₿0.00000079	$0.006943 ₿0.00000073	$105.38K ₿0.36	$6.13M ₿692.78	$3.35M ₿173.89
2418	Yield Yak YAK	$334.57 ₿0.0090	-2.19	$3.35M ₿90.91	$344.14 ₿0.0092	$322.1 ₿0.0089	$1.55K ₿0.23	$3.35M ₿90.91	$3.35M ₿90.91
2419	Grin GRIN	$0.01681 ₿0.00000096	-0.21	$3.34M ₿158.69	$0.0178 ₿0.0000010	$0.01485 ₿0.00000093	$34K ₿1.36	$3.34M	$3.34M ₿158.69
2421	Lattice Token LTX	$0.1039 ₿0.0000030	9.67	$3.33M ₿97.61	$0.1044 ₿0.0000030	$0.09035 ₿0.0000021	$32.1K ₿0.84	$10.39M ₿304.21	$3.33M ₿97.61
2422	LandWolf WOLF	$0.0003322	0.97	$3.33M	$0.0003401	$0.0003055	$726.03K	$3.33M	$3.33M
2423	AthenaDAO ATH	$0.3808 ₿0.000011	-1.76	$3.33M ₿93.53	$0.3904 ₿0.000012	$0.3756 ₿0.000011	$606.84 ₿0.01	$11.43M ₿359.83	$3.33M ₿93.53
2424	Brainlet BRAINLET	$0.003334	-30.76	$3.32M	$0.005129	$0.003082	$517.13K	$3.32M	$3.32M
2425	Ctrl CTRL	$0.01613	-10.20	$3.32M	$0.01803	$0.01606	$34.63K	$3.87M	$3.32M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	SubQuery Network SQT	$0.001393 ₿0.00000043	-2.44	$3.32M ₿345.58	$0.001443 ₿0.00000049	$0.001395 ₿0.00000042	$145.24K ₿38.56	$14.1M ₿4.3K	$3.32M ₿345.58
2428	MagicCraft MCRT	$0.0006562 ₿0.000000032	5.75	$3.31M ₿135.45	$0.0006703 ₿0.000000039	$0.0006127 ₿0.000000032	$426.99K ₿10.33	$4.73M ₿202.58	$3.31M ₿135.45
2429	Ta-da TADA	$0.004972 ₿0.0000032	-2.59	$3.3M ₿195.92	$0.005191 ₿0.0000033	$0.00481 ₿0.0000032	$70.62K ₿3.84	$4.97M ₿3.28K	$3.3M ₿195.92
2431	Typus TYPUS	$0.01647	-7.47	$3.29M	$0.01788	$0.01585	$100.68K	$16.45M	$3.29M
2432	Seedify NFT Space SNFTS	$0.000655 ₿0.000000060	-8.99	$3.29M ₿281.06	$0.0007299 ₿0.000000061	$0.000647 ₿0.000000059	$187.73 ₿0.35	$13.09M ₿1.2K	$3.29M ₿281.06
2433	Fei USD FEI	$0.997 ₿0.000013	0.41	$3.29M ₿214.4	$1.01 ₿0.000014	$0.9544 ₿0.000013	$8.34K ₿0.12	$3.55M ₿217.99	$3.29M ₿214.4
2434	Arkadiko DIKO	$0.04323 ₿0.0000078	-1.23	$3.29M ₿605.76	$0.0442 ₿0.000010	$0.04152 ₿0.0000077	$692.85 ₿0.84	$4.32M ₿796.76	$3.29M ₿605.76
2437	Boomer BOOMER	$0.003539 ₿0.000000057	-2.05	$3.28M ₿0	$0.003644 ₿0.000000062	$0.003265 ₿0.000000037	$542.63K ₿2.45	$3.28M ₿52.87	$3.28M ₿0
2441	Common Wealth WLTH	$0.004007	-3.11	$3.27M	$0.004408	$0.003958	$118.59K	$3.94M	$3.27M
2442	Cerebrum DAO NEURON	$0.0001528	-8.91	$3.27M	$0.0001677	$0.0001451	$29.88K	$13.11M	$3.27M
2443	Dog Wif Nunchucks NINJA	$0.003252 ₿0.00000017	-8.02	$3.25M ₿0	$0.003568 ₿0.00000018	$0.00319 ₿0.00000016	$13.64K ₿2.36	$3.25M ₿170.63	$3.25M ₿0
2444	Cyberperp CYB	$1.72	-1.86	$3.25M	$1.81	$1.64	$35.13K	$17.22M	$3.25M
2446	Synatra Staked USDC YUSD	$1.34	0.11	$3.24M	$1.34	$1.34	$6.27	$3.24M	$3.24M
2448	Santiment Network Token SAN	$0.05051 ₿0.0000017	0.48	$3.24M ₿110.64	$0.05069 ₿0.0000017	$0.04992 ₿0.0000017	$10.72 ₿0	$4.21M ₿143.96	$3.24M ₿110.64
2449	Ethereum Push Notification Service PUSH	$0.03582 ₿0.0000039	-7.75	$3.23M ₿237.24	$0.04017 ₿0.0000041	$0.03421 ₿0.0000038	$2.52M ₿17	$3.58M ₿393	$3.23M ₿237.24
2450	catwifhat $CWIF	$0.0000001047 ₿0.0000000000041	-4.06	$3.23M ₿0	$0.000000125 ₿0.0000000000046	$0.00000009913 ₿0.0000000000041	$118.97K ₿11.28	$3.23M	$3.23M ₿0
2452	Banano BAN	$0.002017 ₿0.00000011	0.09	$3.23M ₿173.45	$0.002043 ₿0.00000011	$0.001905 ₿0.00000010	$8.91K ₿0.37	$3.87M ₿212.65	$3.23M ₿173.45
2453	Energi NRG	$0.0332 ₿0.0000027	1.56	$3.23M ₿211.44	$0.03395 ₿0.0000028	$0.03251 ₿0.0000027	$260.79K ₿7.88	$3.23M	$3.23M ₿211.44
2455	Skibidi Toilet SKBDI	$0.04328	-16.86	$3.2M	$0.05437	$0.04198	$551.24K	$3.2M	$3.2M
2456	Elastic Finance Token EEFI	$55.02	-3.31	$3.2M	$58.33	$50.38	$20.97K	$3.2M	$3.2M
2457	STIMA STIMA	$1 ₿0.000014	0.29	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.22K ₿1.27	$31.92M ₿471.49	$3.19M ₿47.15
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.56 ₿0.000024	$1.56 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Upland SPARKLET	$0.01589	1.83	$3.18M	$0.0164	$0.01494	$168.22K	$15.89M	$3.18M
2460	Metronome MET	$0.3754 ₿0.000022	-2.24	$3.18M ₿120.44	$0.3846 ₿0.000022	$0.3713 ₿0.000021	$197.66 ₿0.47	$5.4M ₿330.27	$3.18M ₿120.44
2461	AI Agent Layer AIFUN	$0.006639	-16.56	$3.17M	$0.007956	$0.006444	$249.3K	$3.3M	$3.17M
2462	Doland Tremp TREMP	$0.03174 ₿0.0000098	-8.49	$3.17M ₿0	$0.03472 ₿0.000011	$0.0306 ₿0.0000096	$8.89M ₿19.67	$3.17M	$3.17M ₿0
2463	Etherisc DIP	$0.008268 ₿0.00000035	-12.14	$3.17M ₿136.22	$0.009601 ₿0.00000036	$0.008017 ₿0.00000035	$30.08K ₿0.44	$8.27M ₿355.26	$3.17M ₿136.22
2464	Snake SNK	$0.03794	0.02	$3.16M	$0.03833	$0.03751	$41.23K	$3.16M	$3.16M
2465	Crash On Base CRASH	$0.003304	-12.56	$3.16M	$0.003848	$0.003128	$29.88K	$3.16M	$3.16M
2468	Terminus TERMINUS	$0.03151	-8.89	$3.15M	$0.03494	$0.02964	$1.9M	$3.15M	$3.15M
2469	Tron Bull Coin TBULL	$0.003139	-10.69	$3.15M	$0.003572	$0.00314	$2.24M	$3.15M	$3.15M
2470	VNX EURO VEUR	$1.11 ₿0.000015	-0.25	$3.14M ₿35.43	$1.11 ₿0.000015	$1.11 ₿0.000015	$651.06K ₿1.53	$3.14M ₿35.43	$3.14M ₿35.43
2471	hi Dollar HI	$0.0001019 ₿0.0000000075	-0.40	$3.14M ₿28.14	$0.0001028 ₿0.0000000078	$0.0001011 ₿0.0000000074	$102.64K ₿1.88	$10.2M ₿73.5	$3.14M ₿28.14
2472	ICB Network ICBX	$0.0003927	7.01	$3.14M	$0.0003984	$0.0003658	$307.05K	$39.27M	$3.14M
2475	MongCoin MONG	$0.000000004529 ₿0.00000000000025	-4.61	$3.13M ₿0	$0.00000000475 ₿0.00000000000026	$0.000000004418 ₿0.00000000000024	$2.88M ₿33.26	$3.13M	$3.13M ₿0
2476	FOMO FOMO	$0.00003122	-2.81	$3.12M	$0.00003291	$0.00002996	$204.06K	$3.12M	$3.12M
2477	Dagger XDAG	$0.002444 ₿0.00000010	1.18	$3.12M ₿124.62	$0.002557 ₿0.00000010	$0.002403 ₿0.000000093	$294.14K ₿0.44	$3.54M ₿145.41	$3.12M ₿124.62
2478	Forty Two DAO Token FTD	$0.1935	-2.12	$3.12M	$0.2071	$0.1798	$9.22K	$19.35M	$3.12M
2481	Tardi TARDI	$0.003103	0.42	$3.1M	$0.00314	$0.002499	$35.5K	$3.1M	$3.1M
2482	Mazze MAZZE	$0.001187 ₿0.00000012	-31.88	$3.1M ₿308.6	$0.001742 ₿0.00000014	$0.001173 ₿0.000000077	$119.42K ₿29.65	$5.74M ₿585.1	$3.1M ₿308.6
2483	Expand XZK	$0.007639	-0.94	$3.09M	$0.00775	$0.007608	$140.88K	$7.64M	$3.09M
2484	Morpheus Network MNW	$0.08228 ₿0.000015	-7.96	$3.09M ₿565.85	$0.08942 ₿0.000015	$0.07814 ₿0.000014	$37.68K ₿2.05	$3.94M ₿722.35	$3.09M ₿565.85
2486	Moonsama SAMA	$0.004111 ₿0.00000025	0.44	$3.08M ₿135.53	$0.004275 ₿0.00000025	$0.003617 ₿0.00000022	$58.46K ₿1.36	$4.13M ₿251.16	$3.08M ₿135.53
2487	AgentTank TANK	$0.003082	-0.31	$3.08M	$0.003483	$0.002976	$5.45M	$3.08M	$3.08M
2488	eBTC EBTC	$103,038	0.21	$3.08M	$103,717	$101,301	$548.51	$3.08M	$3.08M
2489	AsMatch ASM	$0.1705 ₿0.0000038	-7.97	$3.07M ₿68.7	$0.1992 ₿0.0000041	$0.1701 ₿0.0000037	$24.44K ₿2.92	$17.06M ₿381.19	$3.07M ₿68.7
2491	MEMENTO•MORI (Runes) MORI	$0.03067	-3.83	$3.07M	$0.03216	$0.0308	$10.83K	$3.07M	$3.07M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Data Ownership Protocol DOP	$0.0003053	-5.56	$3.06M	$0.0003233	$0.0002994	$2.67M	$7.14M	$3.06M
2494	GemHUB GHUB	$0.01407 ₿0.0000015	-3.14	$3.02M ₿141.62	$0.01464 ₿0.0000015	$0.01398 ₿0.0000014	$55.08K ₿3.49	$16.89M ₿1.83K	$3.02M ₿141.62
2495	Gala Music MUSIC	$0.02091 ₿0.0000017	6.07	$3.06M ₿184.09	$0.02147 ₿0.0000017	$0.01846 ₿0.0000017	$214.21K ₿94	$3.06M ₿184.09	$3.06M ₿184.09
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	BitShares BTS	$0.001127 ₿0.000000055	1.93	$3.06M ₿151.75	$0.001133 ₿0.000000057	$0.001104 ₿0.000000055	$91.51K ₿14.83	$3.38M ₿167.72	$3.06M ₿151.75
2498	LETSTOP STOP	$0.06396	-0.53	$3.05M	$0.06506	$0.06025	$482K	$6.4M	$3.05M
2499	Bytom BTM	$0.001692 ₿0.00000016	0.77	$3.05M ₿295.24	$0.001703 ₿0.00000016	$0.001643 ₿0.00000015	$83.73K ₿8.77	$3.55M ₿344.32	$3.05M ₿295.24
2500	Unibright UBT	$0.02024 ₿0.0000014	-17.57	$3.04M ₿222.66	$0.02456 ₿0.0000015	$0.01968 ₿0.0000013	$29.93K ₿0.8	$3.04M ₿222.66	$3.04M ₿222.66
2501	Hapi HAPI	$4.13 ₿0.00037	-4.22	$3.04M ₿266.25	$4.42 ₿0.00039	$4.12 ₿0.00036	$50.19K ₿6.87	$3.11M ₿273.17	$3.04M ₿266.25
2502	TopGoal GOAL	$0.005654 ₿0.0000010	-2.51	$3.03M ₿0	$0.005834 ₿0.0000011	$0.005273 ₿0.0000010	$60.67K ₿1.82	$5.65M	$3.03M ₿0
2504	SelfieDogCoin SELFIE	$0.00303	-8.66	$3.03M	$0.00363	$0.002733	$405.93K	$3.03M	$3.03M
2506	She Rises AKA	$0.003029	-3.08	$3.03M	$0.003718	$0.002862	$140.41K	$3.03M	$3.03M
2507	Synk SYNK	$0.03023	-3.49	$3.02M	$0.03537	$0.02792	$79.33K	$3.02M	$3.02M
2508	Refund RFD	$0.000003019 ₿0.00000000010	-3.62	$3.02M ₿106.14	$0.00000314 ₿0.00000000010	$0.000002979 ₿0.00000000010	$91.94K ₿21.39	$3.02M ₿106.14	$3.02M ₿106.14
2511	Luminous LUM	$2.97	-5.70	$2.97M	$3.17	$2.69	$185.13K	$2.97M	$2.97M
2512	Hxro HXRO	$0.004863 ₿0.0000013	-6.80	$3.02M ₿867.49	$0.005218 ₿0.0000014	$0.004615 ₿0.0000013	$1.11K ₿0.63	$4.86M ₿1.4K	$3.02M ₿867.49
2513	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,060	-1.83	$2.98M	$104,986	$101,325	$7.6K	$2.98M	$2.98M
2514	PLEARN PLN	$0.03321 ₿0.0000018	-2.92	$3M ₿153.8	$0.03456 ₿0.0000019	$0.03248 ₿0.0000018	$128K ₿1.08	$11.43M ₿647.65	$3M ₿153.8
2515	Phil PHIL	$0.002993	2.50	$2.99M	$0.003028	$0.002787	$1.01M	$2.99M	$2.99M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01322 ₿0.00000012	$0.004368 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Trio (Ordinals) TRIO	$0.7739	-0.92	$2.99M	$0.7992	$0.7481	$229.29K	$16.25M	$2.99M
2518	FXN FXN	$0.003318	11.39	$2.99M	$0.004658	$0.002963	$465.29K	$3.32M	$2.99M
2521	Legend of Arcadia ARCA	$0.01691	1.69	$2.98M	$0.01702	$0.01628	$108.09K	$17.01M	$2.98M
2522	Speedy SPEEDY	$0.00298	-8.67	$2.98M	$0.003312	$0.002884	$207.55K	$2.98M	$2.98M
2523	City Tycoon Games CTG	$0.2485 ₿0.0000019	-0.83	$2.98M ₿22.71	$0.2508 ₿0.0000019	$0.2424 ₿0.0000018	$71.99K ₿0.21	$248.57M ₿1.89K	$2.98M ₿22.71
2525	Radiant RXD	$0.0002227 ₿0.000000028	-4.56	$2.97M ₿294.22	$0.0002373 ₿0.000000031	$0.0002183 ₿0.000000028	$69.19K ₿2.16	$2.97M ₿595.34	$2.97M ₿294.22
2526	Angle Protocol ANGLE	$0.01473 ₿0.0000015	1.86	$2.97M ₿317.7	$0.01495 ₿0.0000018	$0.01427 ₿0.0000013	$49.7K ₿8.18	$14.74M ₿1.58K	$2.97M ₿317.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}