Страница результатов 20 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4626	OmniCat OMNI	$0.0000045 ₿0.000000000070	5.48	$203.83K ₿3.21	$0.00000456 ₿0.000000000071	$0.000004199 ₿0.000000000067	$90.48 ₿0	$203.83K ₿3.21	$203.83K ₿3.21
4627	Unifi Protocol DAO UNFI	$0.0258 ₿0.00000040	0.65	$203.66K ₿3.21	$0.02995 ₿0.00000048	$0.02499 ₿0.00000039	$6.27K ₿0.1	$258.13K ₿4.07	$203.66K ₿3.21
4628	BKOKFi BKOK	$0.05972 ₿0.00000094	-0.99	$203.56K ₿3.21	$0.06035 ₿0.00000098	$0.05972 ₿0.00000094	$331.63 ₿0.01	$203.56K ₿3.21	$203.56K ₿3.21
4631	Hapi HAPI	$0.247 ₿0.0000038	4.00	$202.8K ₿3.17	$0.5573 ₿0.0000089	$0.2336 ₿0.0000037	$26.73 ₿0	$202.8K ₿3.17	$202.8K ₿3.17
4632	DNA DNA	$0.000000000005 ₿0.000000000000000076	4.50	$202.28K ₿3.17	$0.000000000005 ₿0.000000000000000076	$0.000000000005 ₿0.000000000000000073	$29.38K ₿0.46	$202.28K ₿3.17	$202.28K ₿3.17
4633	XANA XETA	$0.00004102 ₿0.00000000064	0.01*	$202.27K ₿3.19	$0.00004104 ₿0.00000000065	$0.00004102 ₿0.00000000064	$52.97 ₿0	$202.27K ₿3.19	$202.27K ₿3.19
4647	DUST Protocol DUST	$0.006029 ₿0.000000094	1.78	$200.94K ₿3.17	$0.006034 ₿0.000000096	$0.005816 ₿0.000000094	$82.82 ₿0	$200.94K ₿3.17	$200.94K ₿3.17
4652	Acquire.Fi ACQ	$0.0006879 ₿0.000000010	-8.84	$199.93K ₿3.15	$0.0007546 ₿0.000000012	$0.0005295 ₿0.0000000084	$1.52K ₿0.02	$205.63K ₿3.24	$199.93K ₿3.15
4656	Gains GAINS	$0.003439 ₿0.000000054	-2.13	$199K ₿3.18	$0.003714 ₿0.000000059	$0.003428 ₿0.000000054	$327.64 ₿0.01	$343.95K ₿5.5	$199K ₿3.18
4659	Paint Swap BRUSH	$0.0004867 ₿0.0000000076	9.47	$198.33K ₿3.11	$0.0004842 ₿0.0000000076	$0.0004229 ₿0.0000000069	$249.67 ₿0	$198.33K ₿3.11	$198.33K ₿3.11
4663	Heroes of NFT HON	$0.002062 ₿0.000000032	-1.26	$198.02K ₿3.12	$0.002103 ₿0.000000033	$0.002003 ₿0.000000032	$3.89K ₿0.06	$412.15K ₿6.49	$198.02K ₿3.12
4664	DeepFakeAI FAKEAI	$0.0002067 ₿0.0000000032	3.23	$197.98K ₿3.1	$0.0002064 ₿0.0000000032	$0.000197 ₿0.0000000031	$192.41 ₿0	$197.98K ₿3.1	$197.98K ₿3.1
4671	zkLink ZKL	$0.0003521 ₿0.0000000055	-2.01	$196.69K ₿3.11	$0.0003669 ₿0.0000000058	$0.0003534 ₿0.0000000055	$126.97K ₿2	$352.69K ₿5.57	$196.69K ₿3.11
4676	SunWukong SUNWUKONG	$0.0001962 ₿0.0000000031	0.10	$196.28K ₿3.12	$0.000197 ₿0.0000000031	$0.000196 ₿0.0000000031	$29.59 ₿0	$196.28K ₿3.12	$196.28K ₿3.12
4678	ApeBond ABOND	$0.0005153 ₿0.0000000081	3.28	$195.9K ₿3.09	$0.0005147 ₿0.0000000081	$0.0004935 ₿0.0000000079	$212.11 ₿0	$187.05K ₿2.95	$195.9K ₿3.09
4681	NutCoin NUT	$0.000000009326 ₿0.00000000000014	3.48	$195.81K ₿3.08	$0.00000000933 ₿0.00000000000014	$0.000000008894 ₿0.00000000000014	$560.45K ₿8.86	$195.81K ₿3.08	$195.81K ₿3.08
4686	Regen REGEN	$0.00132 ₿0.000000020	3.28	$195.45K ₿3.08	$0.001317 ₿0.000000020	$0.001251 ₿0.000000020	$229.31 ₿0	$195.45K ₿3.08	$195.45K ₿3.08
4689	Muse MUSE	$0.2888 ₿0.0000045	4.57	$194.95K ₿3.07	$0.2889 ₿0.0000046	$0.2754 ₿0.0000043	$672.68 ₿0.01	$195.45K ₿3.08	$194.95K ₿3.07
4690	PEPE 0x69 ON BASE PEPE	$0.000000000463 ₿0.0000000000000072	4.46	$194.51K ₿3.05	$0.000000000462 ₿0.0000000000000072	$0.000000000436 ₿0.0000000000000070	$25.62K ₿0.4	$194.51K ₿3.05	$194.51K ₿3.05
4696	Lion DAO ROAR	$0.0000002166 ₿0.0000000000034	1.89	$193.17K ₿3.06	$0.0000002166 ₿0.0000000000034	$0.0000002075 ₿0.0000000000033	$46.41 ₿0	$193.17K ₿3.06	$193.17K ₿3.06
4701	Kryptokrona XKR	$0.0003167 ₿0.0000000049	-8.69	$192.91K ₿3.04	$0.000352 ₿0.0000000056	$0.000276 ₿0.0000000044	$3.47K ₿0.05	$316.79K ₿4.99	$192.91K ₿3.04
4702	PoSciDonDAO Token SCI	$0.03733 ₿0.00000060	0	$192.91K ₿3.13	$0	$0	$101.71 ₿0	$706.07K ₿11.45	$192.91K ₿3.13
4708	UnlockProtocolToken UP	$0.0006856 ₿0.000000010	1.31	$191.3K ₿3.05	$0.0006857 ₿0.000000010	$0.0006661 ₿0.000000010	$1.6 ₿0	$685.63K ₿10.93	$191.3K ₿3.05
4709	Glorp GLORP	$0.0001923 ₿0.0000000030	2.55	$191.26K ₿3	$0.0002156 ₿0.0000000035	$0.0001594 ₿0.0000000025	$14K ₿0.22	$191.26K ₿3	$191.26K ₿3
4714	Odin Liquidity Network ODIN	$0.001016 ₿0.000000016	3.28	$189.38K ₿2.99	$0.001011 ₿0.000000015	$0.0009673 ₿0.000000015	$1.64K ₿0.02	$189.38K ₿2.99	$189.38K ₿2.99
4718	GAM3S.GG G3	$0.0002837 ₿0.0000000044	2.60	$188.2K ₿2.95	$0.0002836 ₿0.0000000045	$0.0002739 ₿0.0000000044	$19.06K ₿0.3	$283.69K ₿4.45	$188.2K ₿2.95
4720	SophiaVerse SOPH	$0.0007226 ₿0.000000011	2.02	$187.68K ₿2.97	$0.0007225 ₿0.000000011	$0.000695 ₿0.000000011	$332.18 ₿0.01	$721.42K ₿11.4	$187.68K ₿2.97
4724	Talis Protocol TALIS	$0.0004775 ₿0.0000000075	1.90	$187.55K ₿2.95	$0.0004823 ₿0.0000000076	$0.0004625 ₿0.0000000074	$119.29 ₿0	$477.12K ₿7.51	$187.55K ₿2.95
4732	Tetsuo Coin TETSUO	$0.0001849 ₿0.0000000029	-0.46	$185.87K ₿2.93	$0.0001861 ₿0.0000000030	$0.0001817 ₿0.0000000028	$54.29K ₿0.85	$185.87K ₿2.93	$185.87K ₿2.93
4737	CLever CLEV	$1.22 ₿0.000019	7.02	$184.71K ₿2.91	$1.22 ₿0.000019	$1.14 ₿0.000018	$908.94 ₿0.01	$1.63M ₿25.64	$184.71K ₿2.91
4745	Estee ESTEE	$0.00000044 ₿0.0000000000068	5.90	$183.88K ₿2.87	$0.000000437 ₿0.0000000000068	$0.0000003586 ₿0.0000000000058	$29.42K ₿0.45	$183.88K ₿2.87	$183.88K ₿2.87
4746	dexie bucks DBX	$0.01685 ₿0.00000026	-3.04	$183.68K ₿2.89	$0.01738 ₿0.00000028	$0.01665 ₿0.00000026	$320.35 ₿0.01	$1.69M ₿26.56	$183.68K ₿2.89
4753	ChompCoin CHOMP	$0.001957 ₿0.000000030	15.81	$182.05K ₿2.87	$0.001978 ₿0.000000031	$0.001666 ₿0.000000027	$2.14K ₿0.03	$182.05K ₿2.87	$182.05K ₿2.87
4755	HatchyPocket HATCHY	$0.0001818 ₿0.0000000028	1.95	$181.76K ₿2.86	$0.0001818 ₿0.0000000029	$0.0001741 ₿0.0000000028	$14.08 ₿0	$181.76K ₿2.86	$181.76K ₿2.86
4756	Husky Axax HUSKY	$0.000000002052 ₿0.000000000000031	13.65	$181.54K ₿2.77	$0.000000002054 ₿0.000000000000032	$0.000000001753 ₿0.000000000000028	$1.27K ₿0.01	$181.54K ₿2.77	$181.54K ₿2.77
4759	FREEdom coin FREE	$0.00000002263 ₿0.00000000000035	-2.03	$181.02K ₿2.85	$0.00000002364 ₿0.00000000000037	$0.00000002262 ₿0.00000000000035	$64.89K ₿1.02	$181.02K ₿2.85	$181.02K ₿2.85
4763	Tokoin TOKO	$0.00006789 ₿0.0000000010	0	$180.1K ₿2.91	$0	$0	$17.6 ₿0	$193.28K ₿3.12	$180.1K ₿2.91
4765	PlutusDAO PLS	$0.00388 ₿0.000000050	0	$179.85K ₿2.33	$0	$0	$1.88 ₿0	$388.08K ₿5.03	$179.85K ₿2.33
4766	Octokn OTK	$0.0003214 ₿0.0000000050	-0.75	$179.83K ₿2.83	$0.0003253 ₿0.0000000052	$0.0003205 ₿0.0000000050	$13.81K ₿0.22	$385.76K ₿6.08	$179.83K ₿2.83
4768	Groyper GROYPER	$0.001934 ₿0.000000030	4.55	$179.33K ₿2.82	$0.001935 ₿0.000000030	$0.00182 ₿0.000000029	$40.7 ₿0	$179.33K ₿2.82	$179.33K ₿2.82
4776	Rifampicin $RIF	$0.0001787 ₿0.0000000028	4.31	$178.58K ₿2.82	$0.0001798 ₿0.0000000028	$0.000166 ₿0.0000000027	$1.3K ₿0.02	$178.58K ₿2.82	$178.58K ₿2.82
4777	Akasha AKA	$0.0001792 ₿0.0000000028	-0.64	$178.32K ₿2.81	$0.0001815 ₿0.0000000029	$0.0001551 ₿0.0000000025	$2.25K ₿0.04	$178.32K ₿2.81	$178.32K ₿2.81
4778	CyberDEX CYDX	$0.0005131 ₿0.0000000080	1.13	$178.25K ₿2.82	$0.0005167 ₿0.0000000083	$0.0005044 ₿0.0000000080	$3.57K ₿0.06	$820.92K ₿12.99	$178.25K ₿2.82
4779	Jarvis JARVIS	$0.004243 ₿0.000000069	-0.75	$178.22K ₿2.9	$0.00428 ₿0.000000069	$0.004203 ₿0.000000068	$9.72 ₿0	$178.22K ₿2.9	$178.22K ₿2.9
4781	Forgotten Playland FP	$0.0000436 ₿0.00000000069	0.69	$177.78K ₿2.81	$0.00004384 ₿0.00000000070	$0.00004009 ₿0.00000000064	$7.97 ₿0	$347.69K ₿5.5	$177.78K ₿2.81
4784	higher HIGHER	$0.0001774 ₿0.0000000027	-3.40	$177.47K ₿2.8	$0.0001837 ₿0.0000000029	$0.0001774 ₿0.0000000027	$167.59K ₿2.64	$177.47K ₿2.8	$177.47K ₿2.8
4789	APWine APW	$0.01835 ₿0.00000029	0.68	$176.88K ₿2.81	$0.01838 ₿0.00000029	$0.01806 ₿0.00000029	$1.56 ₿0	$917.86K ₿14.6	$176.88K ₿2.81
4792	sci-hub SCIHUB	$0.0001761 ₿0.0000000027	4.81	$176.22K ₿2.76	$0.0001762 ₿0.0000000028	$0.000161 ₿0.0000000025	$1.59K ₿0.02	$176.22K ₿2.76	$176.22K ₿2.76
4794	RIBBIT RBT	$0.0000004351 ₿0.0000000000068	1.95	$176.14K ₿2.77	$0.0000004401 ₿0.0000000000070	$0.000000414 ₿0.0000000000066	$2.63K ₿0.04	$176.14K ₿2.77	$176.14K ₿2.77
4797	Rowan Coin RWN	$0.0009018 ₿0.000000014	0	$175.85K ₿2.78	$0	$0	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4809	BIAO on SOL BIAO	$0.0001738 ₿0.0000000027	3.41	$174.09K ₿2.72	$0.0001742 ₿0.0000000027	$0.000165 ₿0.0000000026	$33.91K ₿0.53	$174.09K ₿2.72	$174.09K ₿2.72
4812	COFFEE COFE	$0.00002169 ₿0.00000000035	-1.31	$173.58K ₿2.8	$0.00002211 ₿0.00000000035	$0.00002103 ₿0.00000000034	$8.05 ₿0	$173.58K ₿2.8	$173.58K ₿2.8
4819	Speedy SPEEDY	$0.0001735 ₿0.0000000027	4.19	$172.86K ₿2.71	$0.0001927 ₿0.0000000030	$0.0001637 ₿0.0000000026	$25.25K ₿0.4	$172.86K ₿2.71	$172.86K ₿2.71
4821	TAO INU TAONU	$0.0001865 ₿0.0000000029	-9.79	$172.47K ₿2.69	$0.0002102 ₿0.0000000033	$0.0001772 ₿0.0000000028	$26.48K ₿0.41	$172.47K ₿2.69	$172.47K ₿2.69
4822	Fight to MAGA FIGHT	$0.000176 ₿0.0000000027	8.64	$172.44K ₿2.69	$0.0001752 ₿0.0000000027	$0.0001606 ₿0.0000000025	$86.78K ₿1.34	$172.44K ₿2.69	$172.44K ₿2.69
4823	Market Making Pro MMPRO	$0.001974 ₿0.000000029	3.18	$172.37K ₿2.72	$0.001977 ₿0.000000031	$0.001794 ₿0.000000028	$1.24K ₿0.02	$187.19K ₿2.96	$172.37K ₿2.72
4825	COCO COIN COCO	$0.00000503 ₿0.000000000079	5.83	$172.19K ₿2.71	$0.000005059 ₿0.000000000081	$0.00000476 ₿0.000000000075	$100.95 ₿0	$172.19K ₿2.71	$172.19K ₿2.71
4826	Wifejak WIFE	$0.0001726 ₿0.0000000027	3.90	$172.04K ₿2.7	$0.0001746 ₿0.0000000027	$0.0001612 ₿0.0000000026	$7.51 ₿0	$172.04K ₿2.7	$172.04K ₿2.7
4830	ARTFI ARTFI	$0.001318 ₿0.000000020	-7.09	$171.67K ₿2.7	$0.001796 ₿0.000000028	$0.001312 ₿0.000000020	$49.45K ₿0.78	$1.32M ₿20.72	$171.67K ₿2.7
4835	Ta-da TADA	$0.0002515 ₿0.0000000039	0.39	$170.9K ₿2.69	$0.0002556 ₿0.0000000040	$0.0002449 ₿0.0000000039	$3.61K ₿0.06	$251.51K ₿3.95	$170.9K ₿2.69
4843	Elk Finance ELK	$0.01056 ₿0.00000016	2.01	$170.33K ₿2.69	$0.01056 ₿0.00000016	$0.01021 ₿0.00000016	$278.4 ₿0	$447.87K ₿7.07	$170.33K ₿2.69
4844	Croak $CROAK	$0.00008475 ₿0.0000000013	0.95	$170.26K ₿2.67	$0.00008449 ₿0.0000000013	$0.000082 ₿0.0000000013	$56.16 ₿0	$170.26K ₿2.67	$170.26K ₿2.67
4847	Champignons of Arborethia CHAMPZ	$0.0001696 ₿0.0000000026	3.13	$169.76K ₿2.65	$0.0001697 ₿0.0000000026	$0.0001608 ₿0.0000000026	$243.86 ₿0	$169.76K ₿2.65	$169.76K ₿2.65
4851	LEOX LEOX	$0.003344 ₿0.000000054	0	$169.49K ₿2.74	$0.003344 ₿0.000000054	$0.003344 ₿0.000000054	$73.21 ₿0	$169.49K ₿2.74	$169.49K ₿2.74
4854	AIPad AIPAD	$0.0008787 ₿0.000000014	0	$169.17K ₿2.75	$0	$0	$4.17 ₿0	$174.91K ₿2.84	$169.17K ₿2.75
4859	Solana Swap SOS	$0.0001693 ₿0.0000000026	10.14	$168.61K ₿2.62	$0.0001697 ₿0.0000000026	$0.0001489 ₿0.0000000024	$1.08K ₿0.01	$168.61K ₿2.62	$168.61K ₿2.62
4865	Kimbo KIMBO	$0.0000025 ₿0.000000000038	2.95	$167.97K ₿2.74	$0.00000252 ₿0.000000000040	$0.000002309 ₿0.000000000036	$50.18K ₿0.76	$167.97K ₿2.74	$167.97K ₿2.74
4866	TN100x TN100X	$0.00002318 ₿0.00000000036	6.65	$167.93K ₿2.64	$0.00002343 ₿0.00000000037	$0.00001987 ₿0.00000000032	$4.79K ₿0.07	$199.86K ₿3.14	$167.93K ₿2.64
4876	LooksRare LOOKS	$0.0001674 ₿0.0000000026	-40.00	$166.25K ₿2.62	$0.0002791 ₿0.0000000045	$0.0001667 ₿0.0000000026	$4.04K ₿0.06	$166.25K ₿2.62	$166.25K ₿2.62
4879	Cheese CHEESE	$0.0001662 ₿0.0000000026	8.59	$166.13K ₿2.61	$0.0001657 ₿0.0000000026	$0.0001492 ₿0.0000000024	$1.37K ₿0.02	$166.13K ₿2.61	$166.13K ₿2.61
4880	Degen Spartan AI DEGENAI	$0.0001654 ₿0.0000000026	4.88	$166.11K ₿2.61	$0.0001681 ₿0.0000000026	$0.0001535 ₿0.0000000025	$450.22 ₿0.01	$166.11K ₿2.61	$166.11K ₿2.61
4884	Invest Zone IVFUN	$0.0001658 ₿0.0000000026	-1.69	$165.72K ₿2.61	$0.0001686 ₿0.0000000026	$0.0001653 ₿0.0000000026	$11.61 ₿0	$165.72K ₿2.61	$165.72K ₿2.61
4893	GameSwift GSWIFT	$0.0003547 ₿0.0000000055	-0.16	$165.04K ₿2.6	$0.0003552 ₿0.0000000057	$0.0003478 ₿0.0000000055	$71.15 ₿0	$273.05K ₿4.3	$165.04K ₿2.6
4906	WeatherXM WXM	$0.006646 ₿0.00000010	-0.84	$164.27K ₿2.58	$0.006938 ₿0.00000011	$0.006523 ₿0.00000010	$102.43 ₿0	$664.61K ₿10.44	$164.27K ₿2.58
4909	Sturdy STRDY	$0.008037 ₿0.00000012	-0.97	$163.99K ₿2.62	$0.008157 ₿0.00000012	$0.00802 ₿0.00000012	$50.47 ₿0	$803.72K ₿12.83	$163.99K ₿2.62
4911	FUSION FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4915	MUMU THE BULL [OLD] MUMU	$0.00000006973 ₿0.0000000000010	9.43	$163.44K ₿2.56	$0.00000007088 ₿0.0000000000011	$0.00000006186 ₿0.0000000000010	$9.58K ₿0.15	$163.44K ₿2.56	$163.44K ₿2.56
4921	Data Lake LAKE	$0.0000977 ₿0.0000000015	2.95	$162.4K ₿2.55	$0.00009741 ₿0.0000000015	$0.00009338 ₿0.0000000015	$25.87 ₿0	$243.93K ₿3.83	$162.4K ₿2.55
4924	IXO IXO	$0.001888 ₿0.000000029	9.77	$162.29K ₿2.56	$0.001875 ₿0.000000029	$0.001658 ₿0.000000027	$61.99 ₿0	$236.52K ₿3.73	$162.29K ₿2.56
4926	LETSTOP STOP	$0.002146 ₿0.000000033	0.10	$162.1K ₿2.56	$0.002151 ₿0.000000035	$0.00212 ₿0.000000033	$36.49K ₿0.58	$213.99K ₿3.38	$162.1K ₿2.56
4930	Bondly BONDLY	$0.000165 ₿0.0000000026	0.74	$161.79K ₿2.56	$0.0001646 ₿0.0000000026	$0.0001597 ₿0.0000000025	$8.39 ₿0	$161.79K ₿2.56	$161.79K ₿2.56
4931	CYI by Virtuals CYI	$0.0001622 ₿0.0000000026	0	$161.61K ₿2.62	$0	$0	$100.97 ₿0	$161.61K ₿2.62	$161.61K ₿2.62
4944	Cost Hot Dog COST	$0.0001678 ₿0.0000000026	3.65	$159.12K ₿2.5	$0.0001689 ₿0.0000000026	$0.0001575 ₿0.0000000025	$136.87 ₿0	$159.12K ₿2.5	$159.12K ₿2.5
4946	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4947	Mars MARS	$0.0000003779 ₿0.0000000000059	4.80	$158.62K ₿2.5	$0.0000003775 ₿0.0000000000059	$0.0000003319 ₿0.0000000000054	$51.51K ₿0.81	$158.62K ₿2.5	$158.62K ₿2.5
4949	Biswap BSW	$0.0003176 ₿0.0000000050	-1.03	$158.34K ₿2.5	$0.0003209 ₿0.0000000052	$0.0003131 ₿0.0000000049	$1.52K ₿0.02	$183.06K ₿2.89	$158.34K ₿2.5
4951	Planet Token PLANET	$0.0000001862 ₿0.0000000000029	3.41	$158.21K ₿2.49	$0.0000001858 ₿0.0000000000029	$0.0000001583 ₿0.0000000000025	$27.12K ₿0.43	$185.81K ₿2.92	$158.21K ₿2.49
4958	Doggo DOGGO	$0.0000003753 ₿0.0000000000059	2.33	$157.35K ₿2.49	$0.0000003759 ₿0.0000000000059	$0.0000003184 ₿0.0000000000051	$29.6K ₿0.46	$157.35K ₿2.49	$157.35K ₿2.49
4967	Beni BENI	$0.0001593 ₿0.0000000024	3.58	$156.8K ₿2.47	$0.0001594 ₿0.0000000025	$0.0001512 ₿0.0000000024	$2.56 ₿0	$156.8K ₿2.47	$156.8K ₿2.47
4968	Moby MOBY	$0.003803 ₿0.000000059	18.17	$156.7K ₿2.47	$0.003803 ₿0.000000060	$0.003169 ₿0.000000051	$26.33K ₿0.42	$380.36K ₿5.99	$156.7K ₿2.47
4976	PlayZap PZP	$0.001882 ₿0.000000029	6.09	$155.84K ₿2.45	$0.001886 ₿0.000000030	$0.001773 ₿0.000000028	$59.49K ₿0.94	$282.34K ₿4.45	$155.84K ₿2.45
4978	IQ50 IQ50	$0.0000003082 ₿0.0000000000048	4.43	$155.69K ₿2.43	$0.0000003081 ₿0.0000000000048	$0.0000002865 ₿0.0000000000046	$6.06 ₿0	$155.69K ₿2.43	$155.69K ₿2.43
4980	Big Pharmai DRUGS	$0.0001417 ₿0.0000000022	5.12	$155.34K ₿2.44	$0.0001434 ₿0.0000000022	$0.0001304 ₿0.0000000021	$401.54 ₿0.01	$155.34K ₿2.44	$155.34K ₿2.44
4984	Konan of Kaspa KONAN	$0.0000005355 ₿0.0000000000084	6.55	$154.76K ₿2.42	$0.0000005428 ₿0.0000000000088	$0.0000005008 ₿0.0000000000080	$52.21K ₿0.83	$154.76K ₿2.42	$154.76K ₿2.42
4986	Gen Z Quant QUANT	$0.0001545 ₿0.0000000024	8.91	$154.46K ₿2.41	$0.0001544 ₿0.0000000024	$0.0001376 ₿0.0000000022	$1.05K ₿0.02	$154.46K ₿2.41	$154.46K ₿2.41
4994	Merit Circle MC	$0.01291 ₿0.00000020	2.02	$153.37K ₿2.43	$0.01291 ₿0.00000020	$0.0125 ₿0.00000019	$1.46 ₿0	$153.37K ₿2.43	$153.37K ₿2.43
4998	Okayeg OKAYEG	$0.000000363 ₿0.0000000000056	-3.44	$151.74K ₿2.39	$0.0000004106 ₿0.0000000000066	$0.000000352 ₿0.0000000000056	$664.65 ₿0.01	$151.74K ₿2.39	$151.74K ₿2.39
4999	StellaSwap STELLA	$0.001268 ₿0.000000019	11.62	$151.66K ₿2.34	$0.001314 ₿0.000000020	$0.00111 ₿0.000000017	$805.53 ₿0.01	$151.66K ₿2.34	$151.66K ₿2.34
5000	Peng PENG	$0.001516 ₿0.000000023	2.73	$151.64K ₿2.38	$0.001566 ₿0.000000024	$0.001456 ₿0.000000023	$32.8K ₿0.52	$151.64K ₿2.38	$151.64K ₿2.38
5009	Libertum LBM	$0.002601 ₿0.000000041	5.24	$150K ₿2.36	$0.002589 ₿0.000000040	$0.002461 ₿0.000000039	$121.57 ₿0	$517.87K ₿8.15	$150K ₿2.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}