Страница результатов 20 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2725	PLAY PLAY	$0.003148	-20.17	$2.34M	$0.003968	$0.001742	$1.39K	$3.15M	$2.34M
2726	Expand XZK	$0.005684	-9.26	$2.34M	$0.00627	$0.00545	$228.22K	$5.7M	$2.34M
2732	Taki Games TAKI	$0.00199 ₿0.00000037	-0.13	$2.33M ₿440.15	$0.002006 ₿0.00000041	$0.001979 ₿0.00000037	$37.12 ₿3.16	$5.97M ₿1.13K	$2.33M ₿440.15
2733	SelfKey KEY	$0.0003874 ₿0.00000013	0.95	$2.33M ₿825.81	$0.0003915 ₿0.00000014	$0.0003805 ₿0.00000013	$326.76K ₿246.22	$2.33M ₿825.81	$2.33M ₿825.81
2734	LibertAI LTAI	$0.1412	0	$2.32M	$0	$0	$4.95	$3.31M	$2.32M
2736	PoSciDonDAO Token SCI	$0.5936	0.06	$2.32M	$0.6066	$0.5813	$2.52K	$11.23M	$2.32M
2737	Levana LVN	$0.003046 ₿0.0000017	-0.89	$2.32M ₿66.97	$0.003191 ₿0.0000017	$0.003046 ₿0.0000016	$527.67 ₿39.57	$3.05M ₿1.75K	$2.32M ₿66.97
2738	Etherisc DIP	$0.006049 ₿0.00000035	-3.22	$2.32M ₿136.22	$0.006271 ₿0.00000036	$0.005902 ₿0.00000035	$4.96K ₿0.44	$6.05M ₿355.26	$2.32M ₿136.22
2739	Unique Network UNQ	$0.01038 ₿0.00000011	-9.25	$2.32M ₿35.32	$0.01223 ₿0.00000011	$0.01018 ₿0.00000010	$5.08K ₿2.03	$10.82M ₿117.19	$2.32M ₿35.32
2741	Vexanium VEX	$0.002302 ₿0.000000021	-1.72	$2.3M ₿21.39	$0.002343 ₿0.000000021	$0.0022 ₿0.000000020	$1.74K ₿0.27	$2.42M ₿22.43	$2.3M ₿21.39
2743	The Lokie Cabal CABAL	$0.002301	0	$2.3M	$0	$0	$20.43	$2.3M	$2.3M
2744	Qi Dao QI	$0.0157 ₿0.00000063	1.17	$2.3M ₿52.98	$0.01578	$0.01528	$7.21 ₿0.01	$3.14M ₿126.32	$2.3M ₿52.98
2745	Virtua TVK	$0.02735 ₿0.0000031	7.69	$2.3M ₿565.82	$0.0274 ₿0.0000034	$0.02533 ₿0.0000031	$2.24K ₿4.39	$32.82M ₿3.83K	$2.3M ₿565.82
2747	Waffles WAFFLES	$0.002303	-0.27	$2.3M	$0.002381	$0.002291	$99.1K	$2.3M	$2.3M
2749	TOP Network TOP	$0.000155 ₿0.0000000040	-3.12	$2.29M ₿16.57	$0.000161 ₿0.0000000041	$0.000155 ₿0.0000000038	$205.82K ₿14.21	$2.29M ₿80.92	$2.29M ₿16.57
2750	DUKO DUKO	$0.0002284 ₿0.000000021	0.82	$2.29M ₿0	$0.0002354 ₿0.000000026	$0.0002217 ₿0.000000017	$278.26K ₿27.48	$2.29M ₿214.96	$2.29M ₿0
2751	ApeScreener APES	$0.02283	-9.27	$2.28M	$0.0254	$0.02265	$8.21K	$2.28M	$2.28M
2752	Particl PART	$0.1514 ₿0.0000053	0.22	$2.28M ₿74.19	$0.1517 ₿0.0000053	$0.151 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2753	Cellana Finance CELL	$0.007155 ₿0.00000099	-3.08	$2.28M ₿0	$0.007495 ₿0.0000010	$0.007146 ₿0.00000098	$107.63K ₿14.39	$7.74M ₿1.02K	$2.28M ₿0
2755	Sylo SYLO	$0.0003735 ₿0.000000039	-2.32	$2.28M ₿166.14	$0.0003908 ₿0.000000042	$0.0003655 ₿0.000000039	$735.15K ₿19.13	$3.74M ₿399.5	$2.28M ₿166.14
2756	Renzo Restaked EIGEN EZEIGEN	$1.15	-0.65	$2.28M	$1.16	$1.15	$64	$2.28M	$2.28M
2757	Mey Network MEY	$0.02611	3.81	$2.28M	$0.02747	$0.02476	$225.86K	$60.07M	$2.28M
2758	L2 Standard Bridged DAI (Base) DAI	$0.998	0.01*	$2.28M	$0.9994	$0.9974	$224.25K	$2.28M	$2.28M
2761	Unibot UNIBOT	$2.26 ₿0.00026	-0.55	$2.26M ₿264.07	$2.34 ₿0.00028	$2.23 ₿0.00025	$146.43K ₿45.94	$2.26M ₿264.07	$2.26M ₿264.07
2762	DucatusX DUCX	$0.008141 ₿0.000000086	0.42	$2.26M ₿7.56	$0.008154 ₿0.000000086	$0.008089 ₿0.000000082	$34.64K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2763	DeFi DEFI	$0.002302 ₿0.0000020	0.93	$2.26M ₿352.18	$0.002479 ₿0.0000022	$0.002272 ₿0.0000020	$635.55K ₿9.12	$2.3M ₿2.07K	$2.26M ₿352.18
2764	Paladin PAL	$0.1178 ₿0.0000020	1.89	$2.26M ₿31.16	$0.1188 ₿0.0000021	$0.1154 ₿0.0000020	$1.91K ₿0.01	$5.89M ₿105.23	$2.26M ₿31.16
2766	99 Bitcoins 99BTC	$0.00003416	1.88	$2.25M	$0.00003482	$0.00003135	$2.47K	$2.25M	$2.25M
2767	Chickencoin CHKN	$0.00000003269 ₿0.0000000000072	6.18	$2.26M ₿0	$0.00000003304 ₿0.0000000000080	$0.00000003065 ₿0.0000000000066	$97.7K ₿31.11	$2.26M ₿462.5	$2.26M ₿0
2769	Rifampicin $RIF	$0.00226	2.08	$2.25M	$0.002282	$0.002214	$7.06M	$2.25M	$2.25M
2770	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	-0.01*	$2.25M ₿290.28	$0.07309 ₿0.0000099	$0.07306 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2772	Ben the Dog BENDOG	$0.002248	3.15	$2.24M	$0.002285	$0.002165	$249.96K	$2.24M	$2.24M
2773	Dogechain DC	$0.00005035 ₿0.000000011	2.64	$2.25M ₿331.9	$0.00005199 ₿0.000000012	$0.00004878 ₿0.000000011	$390.84K ₿38.95	$8.54M ₿2.01K	$2.25M ₿331.9
2774	Arbius AIUS	$7.4 ₿0.0025	5.51	$2.25M ₿183.72	$7.46 ₿0.0028	$7.01 ₿0.0023	$33.4K ₿20.42	$7.4M ₿2.56K	$2.25M ₿183.72
2775	Jeo Boden BODEN	$0.003251 ₿0.000010	1.67	$2.24M ₿7.57K	$0.003321 ₿0.000012	$0.003168 ₿0.000010	$19.1K ₿31.8	$2.24M ₿7.57K	$2.24M ₿7.57K
2780	Omax OMAX	$0.0002488 ₿0.000000016	0.34	$2.24M ₿145.1	$0.0002527 ₿0.000000016	$0.0002453 ₿0.000000014	$200.22K ₿37.79	$2.24M ₿145.1	$2.24M ₿145.1
2783	Dork Lord DORKY	$0.03179	26.90	$2.21M	$0.03681	$0.02449	$516.36K	$2.21M	$2.21M
2784	VOI Network VOI	$0.001159	12.36	$2.23M	$0.0012	$0.001026	$5.75K	$11.59M	$2.23M
2785	RWA Inc. RWA	$0.006432	1.99	$2.23M	$0.006502	$0.006246	$263.86K	$6.39M	$2.23M
2786	ShibaDoge SHIBDOGE	$0 ₿0.	1.09	$2.23M ₿58.71	$0 ₿0.	$0 ₿0.	$1.8K ₿0	$3.56M ₿115.28	$2.23M ₿58.71
2789	Elastic Finance Token EEFI	$38.38	1.05	$2.23M	$39.03	$37.93	$2.15K	$2.23M	$2.23M
2790	AI Network AIN	$0.008264 ₿0.00000054	-0.15	$2.23M ₿138.93	$0.008298 ₿0.00000058	$0.00825 ₿0.00000053	$68.63K ₿2.28	$5.78M ₿380.61	$2.23M ₿138.93
2791	Lattice Token LTX	$0.06946 ₿0.0000030	-2.34	$2.23M ₿97.61	$0.07259 ₿0.0000030	$0.06745 ₿0.0000021	$112.06K ₿0.84	$6.95M ₿304.21	$2.23M ₿97.61
2792	Rai Reflex Index RAI	$2.75 ₿0.000041	0.59	$2.22M ₿72.57	$2.89 ₿0.000041	$2.68 ₿0.000039	$6.47K ₿1	$2.22M ₿72.57	$2.22M ₿72.57
2793	Cosplay Token COT	$0.002369 ₿0.00000062	3.31	$2.22M ₿586.7	$0.002356 ₿0.00000063	$0.00229 ₿0.00000057	$42.47K ₿4.83	$2.37M ₿625.73	$2.22M ₿586.7
2795	Skull of Pepe Token SKOP	$0.01479	-1.79	$2.22M	$0.01523	$0.01455	$202.53K	$2.22M	$2.22M
2798	LOULOU LOULOU	$0.002217	4.13	$2.22M	$0.002302	$0.002114	$206.98K	$2.22M	$2.22M
2799	Libra Incentix LIXX	$0.0003306 ₿0.000000061	0.02	$2.22M ₿411.6	$0.0003337 ₿0.000000061	$0.0003282 ₿0.000000058	$54.79K ₿16.27	$4.96M ₿921.48	$2.22M ₿411.6
2800	Bonsai Coin BONSAICOIN	$0.0000001299	6.67	$2.21M	$0.00000013	$0.0000001148	$1.89K	$104.41M	$2.21M
2801	Carbon Browser CSIX	$0.00343 ₿0.0000011	-1.36	$2.21M ₿438.87	$0.003523 ₿0.0000011	$0.00343 ₿0.0000011	$828.66K ₿18.79	$3.15M ₿1.04K	$2.21M ₿438.87
2802	Mirror Protocol MIR	$0.01411 ₿0.0000010	5.70	$2.19M ₿165.81	$0.01406 ₿0.0000011	$0.01296 ₿0.0000010	$61.16K ₿5.82	$5.2M ₿393.75	$2.19M ₿165.81
2803	AgentTank TANK	$0.0022	12.12	$2.2M	$0.002203	$0.001954	$425.29K	$2.2M	$2.2M
2807	FAYA FAYA	$0.0000002059 ₿0.0000000000032	-0.09	$2.2M ₿33.8	$0.0000002069 ₿0.0000000000033	$0.0000002053 ₿0.0000000000030	$21.54K ₿0.85	$20.62M ₿328.74	$2.2M ₿33.8
2809	Doland Tremp TREMP	$0.02192 ₿0.0000098	3.74	$2.2M ₿0	$0.02198 ₿0.000011	$0.021 ₿0.0000096	$471.1K ₿19.67	$2.2M	$2.2M ₿0
2810	Phil PHIL	$0.002194	3.41	$2.19M	$0.002219	$0.002121	$895.94K	$2.19M	$2.19M
2812	WiFi Map WIFI	$0.003712 ₿0.0000018	1.62	$2.19M ₿566.16	$0.003743 ₿0.0000019	$0.003638 ₿0.0000018	$84.41K ₿12.9	$3.71M ₿1.84K	$2.19M ₿566.16
2813	Degen Spartan AI DEGENAI	$0.002173	2.45	$2.17M	$0.002189	$0.00212	$928.17K	$2.17M	$2.17M
2816	Silk SILK	$1.28 ₿0.000016	0.80	$2.19M ₿63.29	$1.29 ₿0.000016	$1.27 ₿0.000015	$458.88K ₿5.09	$2.19M ₿63.28	$2.19M ₿63.29
2817	BlueMove MOVE	$0.01007 ₿0.0000010	3.64	$2.19M ₿138.65	$0.01016 ₿0.0000014	$0.009558 ₿0.00000094	$55.98K ₿0.83	$3.02M ₿314.51	$2.19M ₿138.65
2821	Inspect INSP	$0.005376 ₿0.0000026	-1.78	$2.18M ₿522.5	$0.005473 ₿0.0000029	$0.005332 ₿0.0000025	$296.1K ₿98.88	$5.38M ₿2.66K	$2.18M ₿522.5
2824	Koinos KOIN	$0.02594 ₿0.000011	4.50	$2.05M ₿468.65	$0.02531 ₿0.000012	$0.0244 ₿0.000011	$3.87K ₿1.97	$2.05M ₿468.65	$2.05M ₿468.65
2825	Defactor FACTR	$0.01787 ₿0.0000027	0.17	$2.17M ₿310.35	$0.01792 ₿0.0000028	$0.01782 ₿0.0000026	$67.59K ₿7.21	$5.36M ₿816.11	$2.17M ₿310.35
2826	Kompete KOMPETE	$0.003208 ₿0.00000049	-0.05	$2.17M ₿332.5	$0.003224 ₿0.00000050	$0.003175 ₿0.00000049	$3.63K ₿0.23	$2.73M ₿418.25	$2.17M ₿332.5
2827	Banano BAN	$0.001352 ₿0.00000011	0.37	$2.17M ₿173.45	$0.001378 ₿0.00000011	$0.001345 ₿0.00000010	$5.23K ₿0.37	$2.6M ₿212.65	$2.17M ₿173.45
2828	Fud the Pug FUD	$0.0000000377 ₿0.0000000000061	-4.08	$2.17M ₿0	$0.00000004122 ₿0.0000000000070	$0.00000003758 ₿0.0000000000056	$113.73K ₿22.64	$2.85M ₿616.68	$2.17M ₿0
2831	International Stable Currency ISC	$1.94 ₿0.000024	0.05	$2.16M ₿0	$1.94 ₿0.000025	$1.93 ₿0.000024	$1.5K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2832	Realis Worlds REALIS	$0.002262	13.16	$2.16M	$0.002269	$0.001999	$308.9K	$2.26M	$2.16M
2834	CatSlap SLAP	$0.0005467	0.87	$2.16M	$0.0005473	$0.0005196	$216.09K	$4.13M	$2.16M
2835	Rubic RBC	$0.0106 ₿0.00000050	4.49	$2.16M ₿50.62	$0.01057 ₿0.00000051	$0.01012 ₿0.00000047	$234.68K ₿3.79	$2.16M ₿50.62	$2.16M ₿50.62
2836	Poolz Finance POOLX	$0.4091 ₿0.000081	1.07	$2.11M ₿399.74	$0.4213 ₿0.000081	$0.3824 ₿0.000075	$57.79K ₿17.19	$2.25M ₿447.56	$2.11M ₿399.74
2842	Charles the Chad CHAD	$0.002137	15.57	$2.14M	$0.002142	$0.001848	$2.55K	$2.14M	$2.14M
2843	Ridotto RDT	$0.006778 ₿0.00000070	0.19	$2.13M ₿224.83	$0.00679 ₿0.00000073	$0.006746 ₿0.00000059	$75.03K ₿3.15	$3.39M ₿354.59	$2.13M ₿224.83
2844	Yield Yak YAK	$213.22 ₿0.0090	-1.82	$2.13M ₿90.91	$222.66 ₿0.0092	$210.72 ₿0.0089	$3.07K ₿0.23	$2.13M ₿90.91	$2.13M ₿90.91
2849	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	-1.10	$2.12M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$3.14K ₿0.74	$2.5M ₿87.86	$2.12M ₿71.84
2851	LOL LOL	$0.002155	2.60	$2.11M	$0.002211	$0.002074	$14.15K	$2.11M	$2.11M
2852	Rainbow Bridged DAI (Near Protocol) DAI	$0.9924	0.05	$2.11M	$1.02	$0.986	$2.12K	$2.11M	$2.11M
2853	Smart Layer Network SLN	$0.02756 ₿0.000045	-2.55	$2.11M ₿729.86	$0.02848 ₿0.000049	$0.02732 ₿0.000044	$186.92K ₿41.66	$2.76M ₿4.6K	$2.11M ₿729.86
2857	GEEQ GEEQ	$0.03869 ₿0.0000038	3.36	$2.11M ₿196.42	$0.0388 ₿0.0000040	$0.03707 ₿0.0000038	$230.14K ₿6.27	$3.86M ₿392.84	$2.11M ₿196.42
2859	BananaCat BCAT	$0.002219 ₿0.000000026	5.72	$2.1M ₿25.48	$0.002217 ₿0.000000029	$0.002073 ₿0.000000026	$100.04K ₿0.05	$2.1M ₿25.48	$2.1M ₿25.48
2861	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.9964 ₿0.0000092	$0.7811 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2864	Loom Network (NEW) LOOM	$0.00168 ₿0.0000014	6.90	$2.09M ₿1.82K	$0.001721 ₿0.0000015	$0.001535 ₿0.0000014	$773K ₿117.4	$2.18M ₿1.93K	$2.09M ₿1.82K
2865	PLEARN PLN	$0.02312 ₿0.0000018	1.36	$2.09M ₿153.8	$0.02466 ₿0.0000019	$0.0228 ₿0.0000018	$24.11K ₿1.08	$7.95M ₿647.65	$2.09M ₿153.8
2866	Kenshi KNS	$0.002427 ₿0.00000047	-1.87	$2.09M ₿406.12	$0.002495 ₿0.00000048	$0.002416 ₿0.00000046	$4.12K ₿0.49	$2.43M ₿472.23	$2.09M ₿406.12
2867	Presearch PRE	$0.003538 ₿0.00000030	-0.63	$2.09M ₿162.64	$0.003637 ₿0.00000030	$0.003517 ₿0.00000029	$5.01K ₿7.09	$2.83M ₿227.17	$2.09M ₿162.64
2868	Merchant Token MTO	$0.03527 ₿0.0000016	4.02	$2.09M ₿96.2	$0.03597 ₿0.0000017	$0.0339 ₿0.0000016	$337.73 ₿0.37	$3.26M ₿150.36	$2.09M ₿96.2
2870	LUCA LUCA	$0.5328 ₿0.000012	-0.82	$2.08M ₿95.6	$0.5434 ₿0.000012	$0.53 ₿0.000011	$152.04K ₿27.97	$2.12M ₿684.63	$2.08M ₿95.6
2872	Tron Bull Coin TBULL	$0.002074	-3.55	$2.07M	$0.002151	$0.002072	$218.78K	$2.07M	$2.07M
2873	Cortensor COR	$0.004104	-0.27	$2.07M	$0.004174	$0.004037	$4.42K	$4.1M	$2.07M
2876	Aura Network AURA	$0.005163 ₿0.00000061	0.84	$2.06M ₿191.35	$0.005208 ₿0.00000062	$0.004825 ₿0.00000058	$59.04K ₿4.73	$5.16M ₿618.56	$2.06M ₿191.35
2878	Iron Bank EURO IBEUR	$0.688 ₿0.000015	0.12	$2.06M ₿235.82	$0.6893 ₿0.000015	$0.6841 ₿0.000015	$304.76 ₿0.07	$2.06M ₿235.82	$2.06M ₿235.82
2879	Mynth MNT	$0.04854	0	$2.06M	$0	$0	$122.34	$4.85M	$2.06M
2880	EverRise RISE	$0.00002881 ₿0.0000000017	-0.01*	$2.06M ₿128.62	$0.00002892 ₿0.0000000019	$0.00002771 ₿0.0000000017	$174.84 ₿0.14	$2.06M ₿128.78	$2.06M ₿128.62
2881	OctonetAI OCTO	$0.02061	7.77	$2.06M	$0.02156	$0.01902	$68.77K	$2.06M	$2.06M
2883	Mint Club MINT	$0.00000179 ₿0.000000000095	8.12	$2.06M ₿109.87	$0.000001839 ₿0.00000000010	$0.000001639 ₿0.000000000093	$117.1 ₿2.13	$2.06M ₿109.87	$2.06M ₿109.87
2885	MagicCraft MCRT	$0.0004091 ₿0.000000032	0.28	$2.06M ₿135.45	$0.0004119 ₿0.000000039	$0.0004074 ₿0.000000032	$434.45K ₿10.33	$2.94M ₿202.58	$2.06M ₿135.45
2887	XANA XETA	$0.0004167 ₿0.00000013	1.95	$2.05M ₿295	$0.000419 ₿0.00000015	$0.0004038 ₿0.00000011	$337.5K ₿36.65	$2.05M ₿680.07	$2.05M ₿295
2888	GAMEE GMEE	$0.001503 ₿0.00000026	1.25	$2.05M ₿177	$0.001511 ₿0.00000027	$0.001469 ₿0.00000026	$280.43K ₿11	$4.78M ₿840.1	$2.05M ₿177
2890	FATCAT $FATCAT	$0.00225	3.03	$2.05M	$0.002271	$0.002181	$1.33K	$2.25M	$2.05M
2892	Gala Music MUSIC	$0.01358 ₿0.0000017	-1.47	$2.04M ₿184.09	$0.01395 ₿0.0000017	$0.01338 ₿0.0000017	$138.17K ₿94	$2.04M ₿184.09	$2.04M ₿184.09
2894	Lumoz MOZ	$0.001408	-2.99	$2.04M	$0.001536	$0.001361	$1.53M	$14.09M	$2.04M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}