Страница результатов 20 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3671	Elastic Finance Token EEFI	$18.31	1.52	$1.07M	$18.32	$17.95	$1.03K	$1.07M	$1.07M
3672	CANTO CANTO	$0.001759 ₿0.0000031	42.45	$1.07M ₿1.84K	$0.001775 ₿0.0000033	$0.001233 ₿0.0000031	$366.5 ₿137.83	$1.76M ₿3.16K	$1.07M ₿1.84K
3676	Optimus AI OPTI	$0.01062 ₿0.0000041	-0.90	$1.06M ₿419.12	$0.0108 ₿0.0000046	$0.01049 ₿0.0000040	$68.13K ₿11.32	$1.06M ₿419.12	$1.06M ₿419.12
3677	Baby BNB BABYBNB	$0.001061	-2.06	$1.06M	$0.001098 ₿0.	$0.00105 ₿0.	$156.97K ₿0	$1.06M	$1.06M
3678	Stable STABLE	$1.06 ₿0.00010	1.21	$1.06M ₿0	$1.07 ₿0.00010	$1.05 ₿0.000095	$1.7 ₿0.06	$1.06M	$1.06M ₿0
3680	V.SYSTEMS VSYS	$0.0002975 ₿0.000000018	0.58	$1.06M ₿57.24	$0.0002978 ₿0.000000021	$0.0002941 ₿0.000000017	$798.54K ₿26.59	$2.12M ₿123.1	$1.06M ₿57.24
3681	XOXNO XOXNO	$0.01605	-4.58	$1.06M	$0.01692	$0.01557	$1.36K	$1.59M	$1.06M
3683	bZx Protocol BZRX	$0.001078 ₿0.00000047	0	$1.06M ₿439.89	$0	$0	$1.75 ₿0	$1.11M ₿484.39	$1.06M ₿439.89
3687	ScPrime SCP	$0.01875 ₿0.0000025	-1.75	$1.06M ₿137.29	$0.01919 ₿0.0000025	$0.01875 ₿0.0000023	$3.36K ₿0.01	$1.06M ₿137.84	$1.06M ₿137.29
3692	Hacash Diamond HACD	$8.61 ₿0.0053	-4.51	$1.05M ₿0	$9.02 ₿0.0065	$8.61 ₿0.0054	$19.16K ₿1.31	$1.05M ₿482.7	$1.05M ₿0
3694	Guacamole GUAC	$0.00000001068 ₿0.0000000000028	-0.48	$1.05M ₿281.4	$0.00000001073 ₿0.0000000000034	$0.00000001068 ₿0.0000000000027	$4.01K ₿7.16	$1.05M ₿281.4	$1.05M ₿281.4
3696	Shyft Network SHFT	$0.0004482 ₿0.00000012	-34.43	$1.05M ₿140.91	$0.0006887 ₿0.00000013	$0.0004417 ₿0.00000012	$17.35K ₿0.81	$1.13M ₿311.19	$1.05M ₿140.91
3698	ISKRA Token ISK	$0.001941 ₿0.0000036	-5.05	$1.05M ₿513.66	$0.00207 ₿0.0000036	$0.001933 ₿0.0000034	$17.36K ₿1.86	$1.94M ₿3.64K	$1.05M ₿513.66
3701	Nuritopia NBLU	$0.0004701 ₿0.000000047	0.52	$1.04M ₿28.45	$0.0004708 ₿0.000000047	$0.0004665 ₿0.000000046	$31.29K ₿1.4	$2.35M ₿237.45	$1.04M ₿28.45
3703	Shade Protocol SHD	$0.2023 ₿0.000085	-0.56	$1.04M ₿227.79	$0.2048 ₿0.000087	$0.1981 ₿0.000083	$259.19K ₿4.98	$2.02M ₿857.81	$1.04M ₿227.79
3705	VelasPad VLXPAD	$0.002404 ₿0.00000010	0.09	$1.04M ₿44.91	$0.002407 ₿0.00000010	$0.002399 ₿0.000000097	$19.48 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3708	higher HIGHER	$0.001038 ₿0.0000010	-3.06	$1.04M ₿1.05K	$0.001076 ₿0.0000011	$0.001002 ₿0.0000010	$50.87K ₿29.59	$1.04M ₿1.05K	$1.04M ₿1.05K
3714	Web3 Whales W3W	$0.01097 ₿0.00000090	0.93	$1.03M ₿0	$0.01097 ₿0.00000091	$0.01087 ₿0.00000088	$209.51 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3716	Fold FLD	$0.000808 ₿0.000000071	-4.43	$1.03M ₿56.61	$0.000848 ₿0.000000072	$0.0008044 ₿0.000000065	$1.19K ₿0.72	$2.14M ₿188.47	$1.03M ₿56.61
3721	Forty Two DAO Token FTD	$0.06361	-0.04	$1.02M	$0.06656	$0.06149	$8.86K	$6.36M	$1.02M
3722	Octavia VIA	$0.01016 ₿0.000015	-0.78	$1.02M ₿227.94	$0.01064 ₿0.000017	$0.009958 ₿0.000015	$121.44K ₿8.95	$1.02M ₿1.59K	$1.02M ₿227.94
3726	Altered State Machine ASTO	$0.003519 ₿0.00000068	-0.21	$1.02M ₿534.21	$0.00356 ₿0.00000072	$0.003509 ₿0.00000066	$1 ₿15.01	$6.52M ₿1.63K	$1.02M ₿534.21
3727	PLEARN PLN	$0.01123 ₿0.0000018	-0.95	$1.02M ₿153.8	$0.0114 ₿0.0000019	$0.01112 ₿0.0000018	$202.15K ₿1.08	$3.87M ₿647.65	$1.02M ₿153.8
3728	Stride Staked Osmo STOSMO	$0.1083 ₿0.000022	-0.47	$1.02M ₿453.11	$0.109 ₿0.000023	$0.107 ₿0.000022	$6.59K ₿0.69	$1.02M ₿453.11	$1.02M ₿453.11
3729	Ta-da TADA	$0.001514 ₿0.0000032	1.89	$1.02M ₿195.92	$0.001514 ₿0.0000033	$0.001428 ₿0.0000032	$128.93K ₿3.84	$1.51M ₿3.28K	$1.02M ₿195.92
3735	r/FortNiteBR Bricks BRICK	$0.01578 ₿0.0000023	-47.24	$1.01M ₿153.31	$0.03089 ₿0.0000024	$0.01526 ₿0.0000022	$190.97K ₿1.21	$1.01M ₿153.31	$1.01M ₿153.31
3742	Nostra NSTR	$0.01011	1.62	$1.01M	$0.01012 ₿0.	$0.009936 ₿0.	$54.47K ₿0	$1.01M	$1.01M
3744	DEUS Finance DEUS	$5.92 ₿0.00051	0.11	$1.01M ₿76.17	$5.92 ₿0.00051	$5.78 ₿0.00049	$5.2 ₿0.77	$1.79M ₿154.2	$1.01M ₿76.17
3747	xFund XFUND	$100.75 ₿0.0069	0.80	$1M ₿69.15	$100.76 ₿0.0073	$98.73 ₿0.0069	$404 ₿0.24	$1M ₿69.15	$1M ₿69.15
3750	FAYA FAYA	$0.00000009385 ₿0.0000000000032	1.17	$1M ₿33.8	$0.00000009481 ₿0.0000000000033	$0.00000009265 ₿0.0000000000030	$11.61K ₿0.85	$9.39M ₿328.74	$1M ₿33.8
3754	Tetsuo Coin TETSUO	$0.001005	-5.30	$993.28K	$0.001078	$0.0009839	$70.56K	$993.28K	$993.28K
3757	XCAD Network XCAD	$0.009746 ₿0.000014	-3.17	$1M ₿755.38	$0.01022 ₿0.000015	$0.00969 ₿0.000014	$656.57K ₿94.35	$1.9M ₿2.92K	$1M ₿755.38
3761	Amepay AME	$0.0009991 ₿0.000000035	-0.70	$999.16K ₿35.52	$0.001027 ₿0.000000041	$0.0009653 ₿0.000000035	$63.09K ₿0.84	$999.16K ₿35.52	$999.16K ₿35.52
3763	Raptoreum RTM	$0.0001655 ₿0.000000019	-2.62	$996.54K ₿79.94	$0.0001767 ₿0.000000020	$0.0001651 ₿0.000000019	$24.33K ₿0.3	$3.48M ₿419.79	$996.54K ₿79.94
3765	Dither DITH	$0.009951 ₿0.0000022	9.19	$995.12K ₿0	$0.009949 ₿0.0000025	$0.009096 ₿0.0000021	$7.81K ₿0.29	$995.12K ₿219.04	$995.12K ₿0
3768	Huobi BTC HBTC	$1,024.64 ₿0.33	0.97	$993.37K ₿2.98K	$1,026.27 ₿0.34	$1,004.24 ₿0.31	$2.62 ₿0	$993.37K ₿2.98K	$993.37K ₿2.98K
3771	Crust Network CRU	$0.03692 ₿0.000019	-1.62	$986.62K ₿594.4	$0.03762 ₿0.000021	$0.03683 ₿0.000019	$38.84K ₿18.48	$1.29M ₿624.17	$986.62K ₿594.4
3777	BarnBridge BOND	$0.1004 ₿0.000059	2.77	$981.97K ₿575.75	$0.101 ₿0.000063	$0.09734 ₿0.000058	$219.52K ₿187.58	$1M ₿594.91	$981.97K ₿575.75
3779	RNT RNT	$0.0009794	0.84	$979.09K	$0.0009956	$0.000959	$73.91K	$979.09K	$979.09K
3780	High Yield USD (Base) HYUSD	$1.11	0.02	$978.68K	$1.11	$1.11	$86.29	$978.68K	$978.68K
3781	Poolz Finance POOLX	$0.1869 ₿0.000081	-1.81	$978.64K ₿399.74	$0.1903 ₿0.000081	$0.1846 ₿0.000075	$69.94K ₿17.19	$1.03M ₿447.56	$978.64K ₿399.74
3783	Hxro HXRO	$0.001576 ₿0.0000013	-1.58	$977.97K ₿867.49	$0.001608 ₿0.0000014	$0.001576 ₿0.0000013	$24.51 ₿0.63	$1.58M ₿1.4K	$977.97K ₿867.49
3785	FXN FXN	$0.001085	-1.54	$976.76K	$0.001112	$0.001082	$80.14K	$1.09M	$976.76K
3787	Grumpy Cat Coin GRUMPY	$0.0001062	0.30	$975.55K	$0.0001071	$0.0001044	$154.85	$975.55K	$975.55K
3790	UNFK $UNFK	$0.0000000108	0.47	$972.64K	$0.0000000108	$0.00000001061	$5.42	$972.64K	$972.64K
3792	Domi DOMI	$0.002106 ₿0.00000069	0.30	$969.2K ₿242.58	$0.002164 ₿0.00000073	$0.002071 ₿0.00000068	$16.54K ₿4.05	$2.11M ₿692.83	$969.2K ₿242.58
3794	Doland Tremp TREMP	$0.009689 ₿0.0000098	-1.60	$968.57K ₿0	$0.009956 ₿0.000011	$0.009562 ₿0.0000096	$388.65K ₿19.67	$968.57K	$968.57K ₿0
3795	LTO Network EQTY	$0.00332 ₿0.0000035	-5.14	$968.43K ₿1.53K	$0.0035 ₿0.0000036	$0.003251 ₿0.0000034	$165.28K ₿123.34	$968.43K ₿1.53K	$968.43K ₿1.53K
3796	Pchain PI	$0.0009486 ₿0.000000057	-0.19	$966.51K ₿58.12	$0.0009709 ₿0.000000063	$0.0009421 ₿0.000000054	$12.05K ₿0.25	$1.48M ₿89.63	$966.51K ₿58.12
3797	Dor DOR	$0.00293 ₿0.00000031	0.31	$966.14K ₿20.81	$0.002932 ₿0.00000033	$0.002903 ₿0.00000030	$219.28K ₿1.52	$1.27M ₿118.11	$966.14K ₿20.81
3805	XSwap Protocol XSP	$0.0004017 ₿0.000000013	15.99	$962.93K ₿32.54	$0.0005767 ₿0.000000014	$0.0003463 ₿0.000000013	$7.07K ₿0.81	$5.22M ₿176.5	$962.93K ₿32.54
3806	Waterfall WATER	$0.000172	-0.31	$961.98K	$0.0001849	$0.0001665	$12.15K	$4.46M	$961.98K
3811	Boop BOOP	$0.000009639 ₿0.0000000060	0.16	$959.88K ₿0	$0.000009819 ₿0.0000000060	$0.000009419 ₿0.0000000038	$11.84K ₿31.66	$959.88K ₿609.01	$959.88K ₿0
3812	Numerico NWC	$0.00615 ₿0.0000021	0.80	$955.63K ₿370.47	$0.00648 ₿0.0000024	$0.00571 ₿0.0000020	$68.66K ₿7.8	$1.63M ₿590.34	$955.63K ₿370.47
3813	AIPad AIPAD	$0.00496 ₿0.0000021	0.01*	$955.04K ₿212.75	$0.004999 ₿0.0000023	$0.00492 ₿0.0000021	$153.13K ₿8.04	$987.45K ₿428.61	$955.04K ₿212.75
3816	TAO INU TAONU	$0.001027 ₿0.00000018	0.79	$953.25K ₿0	$0.00103 ₿0.00000019	$0.0008886 ₿0.00000015	$60.85K ₿4.42	$953.25K ₿166.71	$953.25K ₿0
3817	ZeroLend ZERO	$0.00001129	-5.37	$950.85K	$0.00001203	$0.00001127	$74.45K	$1.15M	$950.85K
3818	Paint Swap BRUSH	$0.003093 ₿0.00000047	-1.37	$950.54K ₿171.63	$0.00315 ₿0.00000049	$0.003062 ₿0.00000045	$821.43 ₿0.74	$950.54K ₿178.98	$950.54K ₿171.63
3821	MAD MAD	$0.0000009489	1.02	$948.63K	$0.00000095	$0.0000009298	$167.27K	$948.63K	$948.63K
3825	ORBIO ORBIO	$0.00002805 ₿0.000000027	1.77	$943.44K ₿0	$0.00002807 ₿0.000000028	$0.00002712 ₿0.000000024	$267.82K ₿8.73	$1.23M ₿1.36K	$943.44K ₿0
3830	Honeyland HXD	$0.00214 ₿0.0000016	-1.71	$938.85K ₿392.88	$0.002187 ₿0.0000020	$0.002138 ₿0.0000016	$14.01K ₿3.99	$2.14M ₿1.68K	$938.85K ₿392.88
3832	Obortech OBOT	$0.004743 ₿0.00000080	-7.58	$936.99K ₿158.49	$0.005137 ₿0.00000091	$0.003907 ₿0.00000076	$637.57 ₿2.35	$1.42M ₿240.74	$936.99K ₿158.49
3835	LayerZero Bridged USDC (Fantom) LZUSDC	$0.4326 ₿0.000014	-56.72	$935.79K ₿0	$1 ₿0.000014	$0.4259 ₿0.000014	$1.07K ₿67.39	$935.79K	$935.79K ₿0
3837	TRONPAD TRONPAD	$0.001221 ₿0.000000031	1.12	$934.84K ₿24.45	$0.00122 ₿0.000000032	$0.001204 ₿0.000000031	$20.45 ₿0	$934.84K ₿24.45	$934.84K ₿24.45
3840	Chasm CAI	$0.009317	1.55	$932.18K	$0.009321	$0.007956	$58.17K	$9.32M	$932.18K
3841	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$92,481.24 ₿1.011	$90,880.39 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3842	Sekuya Multiverse SKYA	$0.001863	-0.56	$928.1K	$0.001881	$0.00182	$89.9K	$1.87M	$928.1K
3843	MongCoin MONG	$0.000000001345 ₿0.00000000000025	1.11	$927.86K ₿0	$0.000000001366 ₿0.00000000000026	$0.000000001319 ₿0.00000000000024	$69.31K ₿33.26	$927.86K	$927.86K ₿0
3844	PlutusDAO PLS	$0.02001 ₿0.00000061	-0.25	$927.48K ₿6.63	$0.02023 ₿0.00000064	$0.01998 ₿0.00000060	$1.03 ₿0.21	$2M ₿61.18	$927.48K ₿6.63
3845	Kenshi KNS	$0.001075 ₿0.00000047	1.10	$925.65K ₿406.12	$0.001076 ₿0.00000048	$0.001059 ₿0.00000046	$138.6 ₿0.49	$1.08M ₿472.23	$925.65K ₿406.12
3850	Alpaca Finance ALPACA	$0.006091 ₿0.0000034	-3.44	$923.93K ₿517.27	$0.006887 ₿0.0000035	$0.006084 ₿0.0000034	$186.08K ₿76.59	$923.93K ₿517.27	$923.93K ₿517.27
3851	Moon Tropica CAH	$0.3289 ₿0.00053	4.82	$922.82K ₿1.45K	$0.3369 ₿0.00058	$0.3008 ₿0.00043	$1.37K ₿13.95	$11.51M ₿1.87K	$922.82K ₿1.45K
3853	OPCAT OPCAT	$0.04387	-1.14	$921.43K	$0.04438	$0.04387	$3.78K	$921.43K	$921.43K
3856	AICHAIN AIT	$0.001469 ₿0.000000049	-0.06	$919.79K ₿30.9	$0.00147 ₿0.000000049	$0.001455 ₿0.000000048	$19.73 ₿0.07	$3.08M ₿103.62	$919.79K ₿30.9
3859	Smoking Chicken Fish SCF	$0.0009209	0.62	$918.72K	$0.001031	$0.0009045	$245.99K	$918.72K	$918.72K
3862	aixCB by Virtuals AIXCB	$0.0009192	-1.56	$916.68K	$0.0009346	$0.0009004	$2.25K	$916.68K	$916.68K
3868	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01221 ₿0.00000013	$0.01113 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3875	Roco Finance ROCO	$0.009718 ₿0.0000050	-1.59	$908.72K ₿129.77	$0.009876 ₿0.0000053	$0.009406 ₿0.0000046	$160.95 ₿4.67	$967.54K ₿499.29	$908.72K ₿129.77
3878	The Root Network ROOT	$0.0002978 ₿0.00000097	-5.51	$907.25K ₿0	$0.0003152 ₿0.0000010	$0.0002956 ₿0.00000093	$376.2K ₿212.3	$3.58M ₿11.54K	$907.25K ₿0
3880	KANGO KANGO	$0.000003149	-2.52	$905.3K	$0.000003319	$0.000002969	$121.18K	$905.3K	$905.3K
3883	Metaverse Index MVI	$8.95 ₿0.00066	0.93	$900.08K ₿109.33	$8.95 ₿0.00069	$8.79 ₿0.00065	$16.99 ₿0.32	$900.08K ₿109.33	$900.08K ₿109.33
3887	Osmosis allUSDT USDT	$0.9993	0.01*	$896.29K	$1	$0.9937	$4.25K	$896.29K	$896.29K
3890	BlueSparrow BLUESPARROW	$0.02054 ₿0.00000075	2.84	$894.99K ₿32.86	$0.02054 ₿0.00000080	$0.01985 ₿0.00000066	$1.68K ₿0.63	$948.28K ₿34.81	$894.99K ₿32.86
3895	Switcheo SWTH	$0.0005182 ₿0.00000012	-1.07	$891.65K ₿214.71	$0.0005248 ₿0.00000012	$0.0005166 ₿0.00000012	$247.76 ₿1.1	$1.12M ₿269.53	$891.65K ₿214.71
3896	PIP PIP	$0.001653 ₿0.0000019	107.75	$891.46K ₿364.54	$0.00312 ₿0.0000019	$0.0007753 ₿0.0000019	$502.33K ₿2.1	$1.65M ₿2K	$891.46K ₿364.54
3898	zkSwap Finance ZF	$0.001488 ₿0.00000074	0.89	$890.7K ₿250.31	$0.001492 ₿0.00000078	$0.001466 ₿0.00000073	$53.97K ₿48.93	$1.18M ₿436.58	$890.7K ₿250.31
3899	ISLAND Token ISLAND	$0.006469	1.16	$887.68K	$0.006467	$0.006357	$212.62K	$6M	$887.68K
3904	Ferro FER	$0.0005469 ₿0.00000013	0.19	$883.84K ₿155.39	$0.0005616 ₿0.00000013	$0.000529 ₿0.00000013	$606.35K ₿0.17	$2.79M ₿633.07	$883.84K ₿155.39
3905	wanETH WANETH	$3,006.29 ₿0.050	0.11	$883.51K ₿0	$3,023.98 ₿0.051	$2,957.22 ₿0.050	$3.62K ₿0.21	$883.51K	$883.51K ₿0
3910	Brainlet BRAINLET	$0.0008801	4.88	$879.66K	$0.0008799	$0.0007986	$38.48K	$879.66K	$879.66K
3914	Luce LUCE	$0.00088	3.39	$878.09K	$0.0008883	$0.0008401	$282.2K	$878.09K	$878.09K
3915	Croak $CROAK	$0.0004341	-7.84	$875.08K	$0.000471	$0.000416	$24.16K	$875.08K	$875.08K
3916	Shikoku SHIK	$0.000000000923 ₿0.000000000000027	0.89	$873.78K ₿25.68	$0.000000000925 ₿0.000000000000027	$0.000000000911 ₿0.000000000000026	$152.1 ₿0.02	$873.78K ₿25.68	$873.78K ₿25.68
3919	Bitcoin Pro BTCP	$6.76 ₿0.00037	-0.01	$872.68K ₿48.04	$6.8 ₿0.00055	$6.74 ₿0.00036	$1.92K ₿0.11	$14.2M ₿782	$872.68K ₿48.04
3922	Gui Inu GUI	$0.00000156 ₿0.00000000057	-4.44	$869.86K ₿206.08	$0.000001639 ₿0.00000000066	$0.000001549 ₿0.00000000056	$193.36K ₿11.84	$1.22M ₿445.18	$869.86K ₿206.08
3923	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,519	0.20	$869.65K	$90,606	$89,449	$442.56	$869.65K	$869.65K
3928	First Convicted RACCON FRED	$0.000868	-6.83	$867.23K	$0.0009319	$0.0008525	$291.22K	$867.23K	$867.23K
3934	Klaytn Dai KDAI	$0.09385 ₿0.0000037	0.67	$864.5K ₿0	$0.09422 ₿0.0000039	$0.0922 ₿0.0000037	$576.25 ₿0.06	$864.5K	$864.5K ₿0
3935	Virtua TVK	$0.01017 ₿0.0000031	-3.54	$863.76K ₿565.82	$0.01054 ₿0.0000034	$0.009697 ₿0.0000031	$3.52K ₿4.39	$12.2M ₿3.83K	$863.76K ₿565.82
3938	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4133 ₿0.0000045	$0.4069 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}