20 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2715	PoSciDonDAO Token SCI	$0.5989	0.58	$2.33M	$0.6201	$0.5875	$6.22K	$11.32M	$2.33M
2717	Seedworld SWORLD	$0.0003085	-6.65	$2.33M	$0.000355	$0.0002954	$19.12K	$6.16M	$2.33M
2718	Vexanium VEX	$0.002329 ₿0.000000021	-1.03	$2.33M ₿21.39	$0.002353 ₿0.000000021	$0.002113 ₿0.000000020	$1.02K ₿0.27	$2.45M ₿22.43	$2.33M ₿21.39
2720	Cortensor COR	$0.004611	-0.11	$2.33M	$0.004686	$0.004561	$717.02	$4.61M	$2.33M
2721	BlueMove MOVE	$0.01078 ₿0.0000010	-4.22	$2.33M ₿138.65	$0.01127 ₿0.0000014	$0.01044 ₿0.00000094	$54.28K ₿0.83	$3.21M ₿314.51	$2.33M ₿138.65
2722	Expand XZK	$0.005665	-2.76	$2.33M	$0.005909	$0.005632	$213.79K	$5.67M	$2.33M
2725	Rizzmas RIZZMAS	$0.000004709	-4.77	$2.32M	$0.00000494	$0.00000459	$407.85K	$2.32M	$2.32M
2726	Party PARTY	$0.00116	1.24	$2.31M	$0.001185	$0.001117	$37.71	$2.31M	$2.31M
2727	LibertAI LTAI	$0.1404	-4.67	$2.31M	$0.1485	$0.1395	$322.97	$3.29M	$2.31M
2728	Waffles WAFFLES	$0.002319	2.19	$2.31M	$0.002412	$0.002256	$105.57K	$2.31M	$2.31M
2729	LOL LOL	$0.002359	9.28	$2.31M	$0.002455	$0.002135	$43.88K	$2.31M	$2.31M
2730	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	2.75	$2.31M ₿71.84	$0.000000000084 ₿0.0000000000000029	$0.00000000008 ₿0.0000000000000026	$9.32K ₿0.74	$2.73M ₿87.86	$2.31M ₿71.84
2731	Rifampicin $RIF	$0.002294	5.79	$2.31M	$0.002413	$0.002144	$6.26M	$2.31M	$2.31M
2732	Taki Games TAKI	$0.001967 ₿0.00000037	-1.01	$2.3M ₿440.15	$0.002005 ₿0.00000041	$0.001948 ₿0.00000037	$200 ₿3.16	$5.9M ₿1.13K	$2.3M ₿440.15
2734	The Lokie Cabal CABAL	$0.002301	0	$2.3M	$0	$0	$20.43	$2.3M	$2.3M
2737	Dogechain DC	$0.00005149 ₿0.000000011	-3.69	$2.3M ₿331.9	$0.00005345 ₿0.000000012	$0.00005113 ₿0.000000011	$257.54K ₿38.95	$8.73M ₿2.01K	$2.3M ₿331.9
2738	Kaspy KASPY	$0.000006929	-6.74	$2.29M	$0.00000749	$0.000006929	$65.58K	$2.29M	$2.29M
2739	Defactor FACTR	$0.01886 ₿0.0000027	-0.39	$2.29M ₿310.35	$0.0194 ₿0.0000028	$0.01884 ₿0.0000026	$76.17K ₿7.21	$5.66M ₿816.11	$2.29M ₿310.35
2740	Silk SILK	$1.32 ₿0.000016	-0.42	$2.29M ₿63.29	$1.34 ₿0.000016	$1.31 ₿0.000015	$476.33K ₿5.09	$2.29M ₿63.28	$2.29M ₿63.29
2741	Unibot UNIBOT	$2.29 ₿0.00026	-0.16	$2.29M ₿264.07	$2.35 ₿0.00028	$2.24 ₿0.00025	$182.81K ₿45.94	$2.29M ₿264.07	$2.29M ₿264.07
2742	Neurobro BRO	$0.002861	-19.86	$2.29M	$0.003612	$0.00284	$32.7K	$2.84M	$2.29M
2743	Data Ownership Protocol DOP	$0.0002171	-7.04	$2.29M	$0.0002401	$0.000217	$2.64M	$5.07M	$2.29M
2744	Gala Music MUSIC	$0.01528 ₿0.0000017	1.23	$2.28M ₿184.09	$0.01565 ₿0.0000017	$0.01479 ₿0.0000017	$174.9K ₿94	$2.28M ₿184.09	$2.28M ₿184.09
2745	Cerebrum DAO NEURON	$0.00009823	-3.26	$2.28M	$0.0001019	$0.00009765	$4.73K	$8.45M	$2.28M
2747	ライトコインキャッシュ LCC	$0.002799 ₿0.000000099	-3.60	$2.28M ₿79.31	$0.002928 ₿0.000000099	$0.002762 ₿0.000000080	$27.98 ₿0	$2.28M ₿83.36	$2.28M ₿79.31
2748	パーティクル PART	$0.1513 ₿0.0000053	-1.42	$2.28M ₿74.19	$0.1572 ₿0.0000053	$0.1505 ₿0.0000051	$2.05K ₿1.54	$2.28M	$2.28M ₿74.19
2751	Velvet Unicorn by Virtuals VU	$0.002252	-13.26	$2.28M	$0.002596	$0.002252	$20.17K	$2.28M	$2.28M
2752	Qi Dao QI	$0.01551 ₿0.00000063	0.38	$2.27M ₿52.98	$0.0158	$0.01531	$92.41 ₿0.01	$3.1M ₿126.32	$2.27M ₿52.98
2753	メイドセーフ EMAID	$0.07359 ₿0.0000099	-0.01	$2.27M ₿290.28	$0.0736 ₿0.0000099	$0.07357 ₿0.0000095	$23.87 ₿0.49	$2.27M ₿290.28	$2.27M ₿290.28
2755	Freya the Chainbreaker FREYA	$0.004463	4.34	$2.27M	$0.004683	$0.004247	$101.13K	$2.48M	$2.27M
2756	Inspect INSP	$0.00559 ₿0.0000026	0.92	$2.26M ₿522.5	$0.005905 ₿0.0000029	$0.005465 ₿0.0000025	$297.17K ₿98.88	$5.59M ₿2.66K	$2.26M ₿522.5
2758	DucatusX DUCX	$0.008139 ₿0.000000086	-0.52	$2.26M ₿7.56	$0.008182 ₿0.000000086	$0.008022 ₿0.000000082	$31.28K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2759	Wrapped Accumulate WACME	$0.007653 ₿0.00000016	-16.31	$2.26M ₿38.61	$0.009494 ₿0.00000042	$0.007223 ₿0.00000016	$34.84K ₿0.03	$2.3M ₿43.18	$2.26M ₿38.61
2760	L2 Standard Bridged DAI (Base) DAI	$0.9968	0.01*	$2.26M	$1	$0.9957	$496.08K	$2.26M	$2.26M
2763	GAMEE GMEE	$0.001648 ₿0.00000026	-0.70	$2.25M ₿177	$0.001706 ₿0.00000027	$0.001644 ₿0.00000026	$323.11K ₿11	$5.24M ₿840.1	$2.25M ₿177
2764	Lattice Token LTX	$0.07001 ₿0.0000030	-2.52	$2.25M ₿97.61	$0.08205 ₿0.0000030	$0.06999 ₿0.0000021	$140.69K ₿0.84	$7M ₿304.21	$2.25M ₿97.61
2768	nomnom NOMNOM	$0.002243	2.91	$2.24M	$0.002605	$0.002087	$187.07K	$2.24M	$2.24M
2769	CONDO CONDO	$0.0002235	1.93	$2.24M	$0.0002237	$0.0002172	$3.02K	$2.24M	$2.24M
2770	catwifhat $CWIF	$0.00000007286 ₿0.0000000000041	-1.34	$2.23M ₿0	$0.00000007473 ₿0.0000000000046	$0.00000007184 ₿0.0000000000041	$77.47K ₿11.28	$2.23M	$2.23M ₿0
2771	Chihuahua Chain HUAHUA	$0.00001987 ₿0.0000000025	-0.42	$2.23M ₿257.04	$0.00002008 ₿0.0000000025	$0.0000198 ₿0.0000000024	$562.28K ₿3.84	$2.37M ₿262.69	$2.23M ₿257.04
2773	Vtrading VTRADING	$0.002225	-22.29	$2.23M	$0.002932	$0.001972	$53.48K	$2.23M	$2.23M
2776	FAYA FAYA	$0.0000002087 ₿0.0000000000032	0.23	$2.22M ₿33.8	$0.0000002099 ₿0.0000000000033	$0.0000001938 ₿0.0000000000030	$21.42K ₿0.85	$20.86M ₿328.74	$2.22M ₿33.8
2777	Tron Bull Coin TBULL	$0.002221	1.39	$2.22M	$0.0023	$0.00219	$1.05M	$2.22M	$2.22M
2778	Mazze MAZZE	$0.0008505 ₿0.00000012	0.59	$2.22M ₿308.6	$0.0008657 ₿0.00000014	$0.0008133 ₿0.000000077	$53.36K ₿29.65	$4.11M ₿585.1	$2.22M ₿308.6
2779	SuiPad SUIP	$0.03214 ₿0.0000015	-1.08	$2.22M ₿105.35	$0.03373 ₿0.0000016	$0.03208 ₿0.0000015	$161.49K ₿1.96	$3.21M ₿159.56	$2.22M ₿105.35
2781	Rai Reflex Index RAI	$2.73 ₿0.000041	-0.64	$2.22M ₿72.57	$2.77 ₿0.000041	$2.69 ₿0.000039	$18.62K ₿1	$2.22M ₿72.57	$2.22M ₿72.57
2782	OctonetAI OCTO	$0.02222	-7.80	$2.22M	$0.02547	$0.0219	$110.98K	$2.22M	$2.22M
2783	AI Network AIN	$0.008205 ₿0.00000054	-0.04	$2.21M ₿138.93	$0.00824 ₿0.00000058	$0.008189 ₿0.00000053	$69.23K ₿2.28	$5.74M ₿380.61	$2.21M ₿138.93
2785	Loom Network (NEW) LOOM	$0.001774 ₿0.0000014	-1.18	$2.21M ₿1.82K	$0.001856 ₿0.0000015	$0.001685 ₿0.0000014	$746.69K ₿117.4	$2.31M ₿1.93K	$2.21M ₿1.82K
2787	Paladin PAL	$0.115 ₿0.0000020	-3.07	$2.2M ₿31.16	$0.1197 ₿0.0000021	$0.1142 ₿0.0000020	$15.63K ₿0.01	$5.75M ₿105.23	$2.2M ₿31.16
2788	BlackCardCoin BCCOIN	$0.2213	-10.05	$2.2M	$0.2592	$0.219	$403.6K	$15.43M	$2.2M
2789	MAX MAX	$0.002239	-9.98	$2.2M	$0.002488	$0.002204	$1.61M	$2.2M	$2.2M
2790	Omax OMAX	$0.0002436 ₿0.000000016	-0.88	$2.2M ₿145.1	$0.0002476 ₿0.000000016	$0.0002407 ₿0.000000014	$209.33K ₿37.79	$2.2M ₿145.1	$2.2M ₿145.1
2791	ShibaDoge SHIBDOGE	$0 ₿0.	-0.85	$2.2M ₿58.71	$0 ₿0.	$0 ₿0.	$4.18K ₿0	$3.51M ₿115.28	$2.2M ₿58.71
2793	TONToken TON	$0.008177 ₿0.00000040	-5.03	$2.19M ₿109.95	$0.00861 ₿0.00000044	$0.008207 ₿0.00000037	$57.22K ₿0.91	$3.27M ₿164.02	$2.19M ₿109.95
2794	Banano BAN	$0.00137 ₿0.00000011	-0.49	$2.19M ₿173.45	$0.001377 ₿0.00000011	$0.001359 ₿0.00000010	$4.9K ₿0.37	$2.62M ₿212.65	$2.19M ₿173.45
2796	Skull of Pepe Token SKOP	$0.0146	-6.00	$2.19M	$0.01577	$0.01456	$238.38K	$2.19M	$2.19M
2797	Mirror Protocol MIR	$0.01404 ₿0.0000010	7.22	$2.19M ₿165.81	$0.01404 ₿0.0000011	$0.0129 ₿0.0000010	$64.06K ₿5.82	$5.21M ₿393.75	$2.19M ₿165.81
2798	PLEARN PLN	$0.02423 ₿0.0000018	-1.10	$2.19M ₿153.8	$0.02699 ₿0.0000019	$0.02391 ₿0.0000018	$135.22K ₿1.08	$8.34M ₿647.65	$2.19M ₿153.8
2799	DUKO DUKO	$0.0002185 ₿0.000000021	-2.79	$2.18M ₿0	$0.0002296 ₿0.000000026	$0.0002175 ₿0.000000017	$306.04K ₿27.48	$2.18M ₿214.96	$2.18M ₿0
2801	Ben the Dog BENDOG	$0.002182	2.65	$2.18M	$0.002278	$0.002105	$277.1K	$2.18M	$2.18M
2804	WiFi Map WIFI	$0.003695 ₿0.0000018	-0.81	$2.18M ₿566.16	$0.003729 ₿0.0000019	$0.003669 ₿0.0000018	$112.5K ₿12.9	$3.7M ₿1.84K	$2.18M ₿566.16
2806	Project89 PROJECT89	$0.002173	-2.38	$2.17M	$0.002435	$0.002161	$153.99K	$2.17M	$2.17M
2809	Mynth MNT	$0.05156	-5.17	$2.17M	$0.05464	$0.05102	$743.47	$5.1M	$2.17M
2810	International Stable Currency ISC	$1.94 ₿0.000024	0.14	$2.17M ₿0	$1.95 ₿0.000025	$1.93 ₿0.000024	$2.41K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2812	SelfieDogCoin SELFIE	$0.002176	-9.67	$2.16M	$0.002439	$0.002101	$101.08K	$2.16M	$2.16M
2813	Kompete KOMPETE	$0.003215 ₿0.00000049	-0.41	$2.16M ₿332.5	$0.003338 ₿0.00000050	$0.003172 ₿0.00000049	$1.27K ₿0.23	$2.72M ₿418.25	$2.16M ₿332.5
2814	Brian BRIAN	$0.002224	3.16	$2.16M	$0.002302	$0.002047	$47.38K	$2.16M	$2.16M
2816	Libra Incentix LIXX	$0.0003216 ₿0.000000061	-0.93	$2.15M ₿411.6	$0.0003266 ₿0.000000061	$0.0003193 ₿0.000000058	$117.34K ₿16.27	$4.82M ₿921.48	$2.15M ₿411.6
2818	CatSlap SLAP	$0.0005473	-4.01	$2.15M	$0.0005738	$0.0005458	$220.15K	$4.12M	$2.15M
2819	Tidecoin TDC	$0.1161	-3.24	$2.15M	$0.1201	$0.1154	$150.69	$2.15M	$2.15M
2820	Cellana Finance CELL	$0.008608 ₿0.00000099	-9.64	$2.15M ₿0	$0.009526 ₿0.0000010	$0.008477 ₿0.00000098	$118.15K ₿14.39	$9.31M ₿1.02K	$2.15M ₿0
2821	Mint Club MINT	$0.00000187 ₿0.000000000095	-7.74	$2.15M ₿109.87	$0.00000202 ₿0.00000000010	$0.00000168 ₿0.000000000093	$213.34 ₿2.13	$2.15M ₿109.87	$2.15M ₿109.87
2822	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	0.53	$2.14M	$1.01	$0.9843	$3.41K	$2.14M	$2.14M
2825	Reflexer Ungovernance Token FLX	$2.61 ₿0.00010	13.99	$2.14M ₿95.07	$2.61 ₿0.00010	$2.19 ₿0.00010	$120.55K ₿0.61	$2.48M ₿102.91	$2.14M ₿95.07
2826	BobaCat PSPS	$0.00373 ₿0.00000064	-0.56	$2.14M ₿369.26	$0.003752 ₿0.00000071	$0.003622 ₿0.00000057	$335.69K ₿15.6	$2.14M ₿369.26	$2.14M ₿369.26
2827	Ridotto RDT	$0.006798 ₿0.00000070	0.02	$2.14M ₿224.83	$0.006814 ₿0.00000073	$0.00678 ₿0.00000059	$85.69K ₿3.15	$3.4M ₿354.59	$2.14M ₿224.83
2828	Phil PHIL	$0.002136	-2.29	$2.14M	$0.002196	$0.002134	$1.02M	$2.14M	$2.14M
2831	Bonsai Coin BONSAICOIN	$0.0000001254	-4.72	$2.14M	$0.0000001316	$0.0000001128	$3.36K	$100.74M	$2.14M
2832	Nasdaq420 NASDAQ420	$0.002137	-2.60	$2.14M	$0.002584	$0.002002	$68.83K	$2.14M	$2.14M
2833	Virtua TVK	$0.02536 ₿0.0000031	-3.24	$2.13M ₿565.82	$0.0329 ₿0.0000034	$0.02524 ₿0.0000031	$533.42 ₿4.39	$30.43M ₿3.83K	$2.13M ₿565.82
2837	Jeo Boden BODEN	$0.0031 ₿0.000010	-2.30	$2.13M ₿7.57K	$0.003247 ₿0.000012	$0.003064 ₿0.000010	$15.44K ₿31.8	$2.13M ₿7.57K	$2.13M ₿7.57K
2838	Keep3rV1 KP3R	$4.76 ₿0.0014	-6.57	$2.13M ₿763.75	$5.13 ₿0.0015	$4.76 ₿0.0013	$158.64K ₿482.94	$2.13M ₿763.75	$2.13M ₿763.75
2840	Chickencoin CHKN	$0.00000003086 ₿0.0000000000072	-0.21	$2.12M ₿0	$0.00000003274 ₿0.0000000000080	$0.00000003046 ₿0.0000000000066	$102.82K ₿31.11	$2.12M ₿462.5	$2.12M ₿0
2841	Degen Spartan AI DEGENAI	$0.002119	-2.32	$2.12M	$0.002273	$0.002111	$1.25M	$2.12M	$2.12M
2842	Chainge Finance XCHNG	$0.004287 ₿0.0000033	13.68	$2.12M ₿1.67K	$0.004909 ₿0.0000034	$0.003771 ₿0.0000033	$1.76K ₿63.47	$5.14M ₿4.05K	$2.12M ₿1.67K
2843	Yield Yak YAK	$211.82 ₿0.0090	-8.87	$2.12M ₿90.91	$234.71 ₿0.0092	$211.1 ₿0.0089	$6.34K ₿0.23	$2.12M ₿90.91	$2.12M ₿90.91
2844	Spice SFI	$26.31 ₿0.00048	5.65	$2.12M ₿38.45	$26.52 ₿0.00055	$24.15 ₿0.00047	$40.57K ₿1.02	$2.43M ₿44.25	$2.12M ₿38.45
2845	ISLAND Token ISLAND	$0.01313	-0.65	$2.11M	$0.01345	$0.01307	$312.15K	$12.99M	$2.11M
2847	Nostra NSTR	$0.02114	-3.39	$2.11M	$0.02231 ₿0.	$0.02069 ₿0.	$90.98K ₿0	$2.11M	$2.11M
2851	LOULOU LOULOU	$0.002094	-1.52	$2.09M	$0.00215	$0.00209	$199.81K	$2.09M	$2.09M
2852	Smart Layer Network SLN	$0.02727 ₿0.000045	-1.31	$2.09M ₿729.86	$0.02857 ₿0.000049	$0.02723 ₿0.000044	$423.41K ₿41.66	$2.73M ₿4.6K	$2.09M ₿729.86
2854	FATCAT $FATCAT	$0.002298	-2.93	$2.09M	$0.002376	$0.002278	$8.66K	$2.29M	$2.09M
2857	OpenOcean OOE	$0.004117 ₿0.00000029	1.05	$2.08M ₿148.08	$0.004192 ₿0.00000029	$0.00406 ₿0.00000029	$121.17K ₿5.56	$4.12M ₿293.51	$2.08M ₿148.08
2858	Bridged TrueUSD TUSD	$1.03 ₿0.000014	3.47	$2.08M ₿0	$1.04 ₿0.000014	$0.9903 ₿0.000014	$114.25 ₿0.03	$2.08M	$2.08M ₿0
2859	Doland Tremp TREMP	$0.02078 ₿0.0000098	1.49	$2.08M ₿0	$0.02119 ₿0.000011	$0.02035 ₿0.0000096	$565.25K ₿19.67	$2.08M	$2.08M ₿0
2860	Charles the Chad CHAD	$0.002097	-2.04	$2.08M	$0.002281	$0.002051	$4.6K	$2.08M	$2.08M
2863	NanoByte NBT	$0.001601 ₿0.000000036	1.15	$2.07M ₿46.71	$0.001658 ₿0.000000037	$0.001457 ₿0.000000034	$205.12K ₿1.25	$15.99M ₿361.38	$2.07M ₿46.71
2864	Jester JEST	$2.09	-10.44	$2.06M	$2.34	$2.06	$6.94K	$2.06M	$2.06M
2867	Elastic Finance Token EEFI	$35.47	-1.20	$2.06M	$36	$35.17	$7.78K	$2.06M	$2.06M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}