20 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3669	Ta-da TADA	$0.001593 ₿0.0000032	5.37	$1.07M ₿195.92	$0.001622 ₿0.0000033	$0.001503 ₿0.0000032	$137.41K ₿3.84	$1.59M ₿3.28K	$1.07M ₿195.92
3672	Reflexer Ungovernance Token FLX	$1.38 ₿0.00010	8.28	$1.09M ₿95.07	$1.32 ₿0.00010	$1.27 ₿0.00010	$2.48K ₿0.61	$1.26M ₿102.91	$1.09M ₿95.07
3674	Tetsuo Coin TETSUO	$0.001104	-0.01*	$1.09M	$0.001104	$0.001064	$77.86K	$1.09M	$1.09M
3675	Optimus AI OPTI	$0.01085 ₿0.0000041	-1.00	$1.09M ₿419.12	$0.01112 ₿0.0000046	$0.01074 ₿0.0000040	$73.4K ₿11.32	$1.09M ₿419.12	$1.09M ₿419.12
3679	Baby BNB BABYBNB	$0.001082	6.97	$1.08M	$0.001084 ₿0.	$0.00101 ₿0.	$165.17K ₿0	$1.08M	$1.08M
3682	MILLI MILLI	$0.00000357 ₿0.000000000065	10.18	$1.08M ₿0	$0.000003599 ₿0.000000000071	$0.00000318 ₿0.000000000056	$90.47K ₿1.74	$1.08M ₿19.52	$1.08M ₿0
3683	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3688	Guacamole GUAC	$0.0000000109 ₿0.0000000000028	-1.61	$1.07M ₿281.4	$0.00000001116 ₿0.0000000000034	$0.00000001073 ₿0.0000000000027	$16.92K ₿7.16	$1.07M ₿281.4	$1.07M ₿281.4
3690	Amepay AME	$0.001065 ₿0.000000035	-1.85	$1.07M ₿35.52	$0.001095 ₿0.000000041	$0.001063 ₿0.000000035	$69.78K ₿0.84	$1.07M ₿35.52	$1.07M ₿35.52
3694	Elastic Finance Token EEFI	$18.16	1.56	$1.06M	$18.33	$17.87	$535.27	$1.06M	$1.06M
3695	Stable STABLE	$1.06 ₿0.00010	-16.03	$1.07M ₿0	$1.36 ₿0.00010	$1.06 ₿0.000095	$1.99 ₿0.06	$1.07M	$1.07M ₿0
3696	FXN FXN	$0.001183	4.51	$1.06M	$0.001183	$0.001115	$79.32K	$1.18M	$1.06M
3697	Shade Protocol SHD	$0.2067 ₿0.000085	-0.16	$1.07M ₿227.79	$0.2112 ₿0.000087	$0.2034 ₿0.000083	$238.91K ₿4.98	$2.07M ₿857.81	$1.07M ₿227.79
3702	Nuritopia NBLU	$0.0004785 ₿0.000000047	2.79	$1.06M ₿28.45	$0.0004785 ₿0.000000047	$0.0004654 ₿0.000000046	$31.82K ₿1.4	$2.39M ₿237.45	$1.06M ₿28.45
3707	V.SYSTEMS VSYS	$0.0002974 ₿0.000000018	-2.54	$1.06M ₿57.24	$0.0003065 ₿0.000000021	$0.0002956 ₿0.000000017	$620.53K ₿26.59	$2.12M ₿123.1	$1.06M ₿57.24
3715	Obortech OBOT	$0.005318 ₿0.00000080	3.28	$1.05M ₿158.49	$0.005318 ₿0.00000091	$0.005111 ₿0.00000076	$3.59K ₿2.35	$1.6M ₿240.74	$1.05M ₿158.49
3718	Raptoreum RTM	$0.0001744 ₿0.000000019	-1.15	$1.05M ₿79.94	$0.0001773 ₿0.000000020	$0.0001715 ₿0.000000019	$21.66K ₿0.3	$3.66M ₿419.79	$1.05M ₿79.94
3721	Sharpe AI SAI	$0.003232	3.96	$1.04M	$0.003377	$0.003106	$321.08K	$3.23M	$1.04M
3725	RNT RNT	$0.001042	-0.06	$1.04M	$0.001055	$0.001017	$67.86K	$1.04M	$1.04M
3726	Decubate DCB	$0.002803 ₿0.0000018	12.54	$1.07M ₿629.42	$0.002784 ₿0.0000019	$0.00249 ₿0.0000018	$113.17K ₿16.53	$2.76M ₿1.86K	$1.07M ₿629.42
3727	Numerico NWC	$0.00635 ₿0.0000021	-5.06	$1.04M ₿370.47	$0.006739 ₿0.0000024	$0.005949 ₿0.0000020	$7.14K ₿7.8	$1.77M ₿590.34	$1.04M ₿370.47
3730	Altered State Machine ASTO	$0.003583 ₿0.00000068	0.37	$1.04M ₿534.21	$0.003583 ₿0.00000072	$0.003506 ₿0.00000066	$148.92 ₿15.01	$6.64M ₿1.63K	$1.04M ₿534.21
3734	PLEARN PLN	$0.01142 ₿0.0000018	-1.38	$1.03M ₿153.8	$0.01159 ₿0.0000019	$0.01137 ₿0.0000018	$67.41K ₿1.08	$3.93M ₿647.65	$1.03M ₿153.8
3737	Doland Tremp TREMP	$0.01029 ₿0.0000098	4.28	$1.03M ₿0	$0.01041 ₿0.000011	$0.009874 ₿0.0000096	$417.02K ₿19.67	$1.03M	$1.03M ₿0
3738	Stride Staked Osmo STOSMO	$0.111 ₿0.000022	-4.01	$1.03M ₿453.11	$0.1171 ₿0.000023	$0.1101 ₿0.000022	$22.83K ₿0.69	$1.03M ₿453.11	$1.03M ₿453.11
3740	Web3 Whales W3W	$0.01098 ₿0.00000090	-4.36	$1.03M ₿0	$0.01148 ₿0.00000091	$0.01098 ₿0.00000088	$230.64 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3743	SERO SERO	$0.002306 ₿0.000000067	18.29	$1.03M ₿27.76	$0.00233 ₿0.000000067	$0.001929 ₿0.000000065	$30.02K ₿6.42	$1.5M ₿43.55	$1.03M ₿27.76
3745	Cyberperp CYB	$0.527	0.62	$1.03M	$0.5349	$0.5118	$2.74	$5.25M	$1.03M
3746	Huobi BTC HBTC	$1,057.31 ₿0.33	-0.29	$1.03M ₿2.98K	$1,077.2 ₿0.34	$1,055.16 ₿0.31	$7.36 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3749	Grumpy Cat Coin GRUMPY	$0.0001106	0.62	$1.02M	$0.0001226	$0.0001079	$7.12K	$1.02M	$1.02M
3751	Nostra NSTR	$0.01021	0.92	$1.02M	$0.01023 ₿0.	$0.01005 ₿0.	$50.19K ₿0	$1.02M	$1.02M
3752	xFund XFUND	$102.56 ₿0.0069	2.31	$1.02M ₿69.15	$102.45 ₿0.0073	$99.84 ₿0.0069	$1.13K ₿0.24	$1.02M ₿69.15	$1.02M ₿69.15
3753	KANGO KANGO	$0.00000353	-9.97	$1.01M	$0.000003989	$0.00000339	$126.53K	$1.01M	$1.01M
3755	ORBIO ORBIO	$0.00003019 ₿0.000000027	-6.50	$1.01M ₿0	$0.00003344 ₿0.000000028	$0.00002949 ₿0.000000024	$244.29K ₿8.73	$1.33M ₿1.36K	$1.01M ₿0
3759	Brainlet BRAINLET	$0.001007	-21.60	$1.01M	$0.001308	$0.0008048	$125.18K	$1.01M	$1.01M
3762	ZeroLend ZERO	$0.00001219	1.82	$1.01M	$0.0000122	$0.00001164	$75.94K	$1.22M	$1.01M
3768	XCAD Network XCAD	$0.009765 ₿0.000014	8.89	$1M ₿755.38	$0.009771 ₿0.000015	$0.008966 ₿0.000014	$952.31K ₿94.35	$1.9M ₿2.92K	$1M ₿755.38
3772	DEUS Finance DEUS	$5.89 ₿0.00051	-0.13	$1M ₿76.17	$5.92 ₿0.00051	$5.8 ₿0.00049	$167.83 ₿0.77	$1.78M ₿154.2	$1M ₿76.17
3774	Paint Swap BRUSH	$0.003298 ₿0.00000047	-0.49	$1M ₿171.63	$0.003405 ₿0.00000049	$0.003106 ₿0.00000045	$6.05K ₿0.74	$1M ₿178.98	$1M ₿171.63
3775	Boba Oppa BOBAOPPA	$0.0002086 ₿0.0000000081	9.52	$993.45K ₿0	$0.0002326 ₿0.0000000082	$0.000189 ₿0.0000000063	$887.47 ₿8.47	$993.45K ₿811.62	$993.45K ₿0
3776	Kekistan KEK	$0.00000238	-7.54	$1M	$0.00000269	$0.000002309	$52.83K	$1M	$1M
3777	FAYA FAYA	$0.0000000941 ₿0.0000000000032	0.45	$1.01M ₿33.8	$0.00000009478 ₿0.0000000000033	$0.00000009278 ₿0.0000000000030	$12.08K ₿0.85	$9.41M ₿328.74	$1.01M ₿33.8
3778	UNFK $UNFK	$0.00000001108	-0.25	$997.96K	$0.00000001125	$0.00000001093	$12.79	$997.96K	$997.96K
3780	Honeyland HXD	$0.002272 ₿0.0000016	-2.07	$997.08K ₿392.88	$0.002326 ₿0.0000020	$0.002257 ₿0.0000016	$17.87K ₿3.99	$2.27M ₿1.68K	$997.08K ₿392.88
3781	Crust Network CRU	$0.03734 ₿0.000019	-3.58	$997.51K ₿594.4	$0.03886 ₿0.000021	$0.03688 ₿0.000019	$63.24K ₿18.48	$1.31M ₿624.17	$997.51K ₿594.4
3788	Poolz Finance POOLX	$0.1894 ₿0.000081	-0.07	$987.84K ₿399.74	$0.194 ₿0.000081	$0.1866 ₿0.000075	$63.85K ₿17.19	$1.04M ₿447.56	$987.84K ₿399.74
3792	Boop BOOP	$0.000009919 ₿0.0000000060	6.84	$986.65K ₿0	$0.000009919 ₿0.0000000060	$0.000009239 ₿0.0000000038	$14.4K ₿31.66	$986.65K ₿609.01	$986.65K ₿0
3793	Moon Tropica CAH	$0.3508 ₿0.00053	13.02	$985.52K ₿1.45K	$0.3619 ₿0.00058	$0.3103 ₿0.00043	$2.48K ₿13.95	$12.3M ₿1.87K	$985.52K ₿1.45K
3795	Koinos KOIN	$0.01151 ₿0.000011	-2.03	$984.49K ₿468.65	$0.01325 ₿0.000012	$0.01031 ₿0.000011	$1.96K ₿1.97	$984.49K ₿468.65	$984.49K ₿468.65
3796	BarnBridge BOND	$0.1005 ₿0.000059	-7.35	$981.05K ₿575.75	$0.111 ₿0.000063	$0.1002 ₿0.000058	$249.9K ₿187.58	$1M ₿594.91	$981.05K ₿575.75
3797	Dor DOR	$0.002976 ₿0.00000031	3.78	$979.12K ₿20.81	$0.003023 ₿0.00000033	$0.002864 ₿0.00000030	$257.49K ₿1.52	$1.29M ₿118.11	$979.12K ₿20.81
3801	High Yield USD (Base) HYUSD	$1.11	0.01	$978.55K	$1.11	$1.11	$83.85	$978.55K	$978.55K
3805	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3806	Alpaca Finance ALPACA	$0.006509 ₿0.0000034	7.30	$974.82K ₿517.27	$0.006792 ₿0.0000035	$0.005719 ₿0.0000034	$179.42K ₿76.59	$974.82K ₿517.27	$974.82K ₿517.27
3808	Domi DOMI	$0.002115 ₿0.00000069	2.54	$973.17K ₿242.58	$0.002151 ₿0.00000073	$0.002063 ₿0.00000068	$16.08K ₿4.05	$2.12M ₿692.83	$973.17K ₿242.58
3809	Smoking Chicken Fish SCF	$0.0009707	2.58	$968.96K	$0.0009951	$0.0009149	$98.93K	$968.96K	$968.96K
3810	LTOネットワーク EQTY	$0.003409 ₿0.0000035	7.62	$975.89K ₿1.53K	$0.003534 ₿0.0000036	$0.003066 ₿0.0000034	$175.75K ₿123.34	$975.89K ₿1.53K	$975.89K ₿1.53K
3813	MAD MAD	$0.0000009707	3.24	$969.07K	$0.0000009732	$0.0000009339	$156.56K	$969.07K	$969.07K
3815	The Root Network ROOT	$0.0003186 ₿0.00000097	-2.61	$967.17K ₿0	$0.0003298 ₿0.0000010	$0.0003134 ₿0.00000093	$322.4K ₿212.3	$3.81M ₿11.54K	$967.17K ₿0
3816	First Convicted RACCON FRED	$0.000969	3.32	$968.88K	$0.0009977	$0.0009138	$350.75K	$968.88K	$968.88K
3818	Dither DITH	$0.009659 ₿0.0000022	7.76	$965.81K ₿0	$0.009692 ₿0.0000025	$0.008915 ₿0.0000021	$7.22K ₿0.29	$965.81K ₿219.04	$965.81K ₿0
3827	FOMO FOMO	$0.0000097	2.27	$966.92K	$0.00000972	$0.000009109	$30.94K	$966.92K	$966.92K
3828	aixCB by Virtuals AIXCB	$0.0009652	-5.45	$958.93K	$0.001038	$0.0009413	$8.99K	$958.93K	$958.93K
3829	Waterfall WATER	$0.0001721	-0.72	$957.07K	$0.0001941	$0.000169	$11.95K	$4.44M	$957.07K
3832	AIPad AIPAD	$0.005011 ₿0.0000021	2.09	$946.35K ₿212.75	$0.005353 ₿0.0000023	$0.004848 ₿0.0000021	$157.78K ₿8.04	$978.46K ₿428.61	$946.35K ₿212.75
3841	VelasPad VLXPAD	$0.002191 ₿0.00000010	-9.37	$948.92K ₿44.91	$0.002436 ₿0.00000010	$0.001905 ₿0.000000097	$816.05 ₿0.23	$948.92K ₿44.91	$948.92K ₿44.91
3842	TRONPAD TRONPAD	$0.001233 ₿0.000000031	-0.01	$943.61K ₿24.45	$0.001244 ₿0.000000032	$0.001224 ₿0.000000031	$1.66 ₿0	$943.61K ₿24.45	$943.61K ₿24.45
3845	PlutusDAO PLS	$0.0203 ₿0.00000061	0.69	$940.82K ₿6.63	$0.0203 ₿0.00000064	$0.02016 ₿0.00000060	$66.24 ₿0.21	$2.03M ₿61.18	$940.82K ₿6.63
3847	Roco Finance ROCO	$0.01004 ₿0.0000050	0.13	$939.25K ₿129.77	$0.01017 ₿0.0000053	$0.009981 ₿0.0000046	$18.52 ₿4.67	$1M ₿499.29	$939.25K ₿129.77
3850	Kenshi KNS	$0.00109 ₿0.00000047	1.90	$938.03K ₿406.12	$0.00109 ₿0.00000048	$0.001065 ₿0.00000046	$372.5 ₿0.49	$1.09M ₿472.23	$938.03K ₿406.12
3852	Pchain PI	$0.0009452 ₿0.000000057	1.05	$934.08K ₿58.12	$0.0009705 ₿0.000000063	$0.0009098 ₿0.000000054	$11.95K ₿0.25	$1.43M ₿89.63	$934.08K ₿58.12
3856	Hxro HXRO	$0.00151 ₿0.0000013	-1.64	$937.16K ₿867.49	$0.001538 ₿0.0000014	$0.001409 ₿0.0000013	$510.03 ₿0.63	$1.51M ₿1.4K	$937.16K ₿867.49
3865	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$93,662.67 ₿1.011	$92,041.38 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3867	OPCAT OPCAT	$0.04416	1.66	$927.47K	$0.04416	$0.043	$3.98K	$927.47K	$927.47K
3870	MongCoin MONG	$0.000000001343 ₿0.00000000000025	-1.20	$925.07K ₿0	$0.000000001372 ₿0.00000000000026	$0.000000001329 ₿0.00000000000024	$79.01K ₿33.26	$925.07K	$925.07K ₿0
3879	Metaverse Index MVI	$9.12 ₿0.00066	-0.51	$917.98K ₿109.33	$9.25 ₿0.00069	$8.99 ₿0.00065	$1.63K ₿0.32	$917.98K ₿109.33	$917.98K ₿109.33
3880	Muse MUSE	$1.11 ₿0.00027	-9.96	$921.18K ₿262.4	$1.26 ₿0.00027	$0.8788 ₿0.00026	$91.89K ₿6.86	$921.77K ₿262.42	$921.18K ₿262.4
3881	Fuku FUKU	$0.0009175	0.39	$917.53K	$0.0009284	$0.0008973	$72.1	$917.53K	$917.53K
3885	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01237 ₿0.00000013	$0.01127 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3886	Defit DEFIT	$0.02938 ₿0.0000030	1.79	$915.22K ₿85.4	$0.02947 ₿0.0000031	$0.02865 ₿0.0000030	$310.83 ₿0.09	$1.46M ₿151.39	$915.22K ₿85.4
3887	zkSwap Finance ZF	$0.001532 ₿0.00000074	1.60	$915.34K ₿250.31	$0.001538 ₿0.00000078	$0.001492 ₿0.00000073	$114.97K ₿48.93	$1.21M ₿436.58	$915.34K ₿250.31
3888	Luce LUCE	$0.0009022	3.27	$897.74K	$0.0009505	$0.0008502	$246.44K	$897.74K	$897.74K
3890	Switcheo SWTH	$0.0005286 ₿0.00000012	0.94	$909.61K ₿214.71	$0.0005363 ₿0.00000012	$0.0005104 ₿0.00000012	$2.49K ₿1.1	$1.14M ₿269.53	$909.61K ₿214.71
3891	Sekuya Multiverse SKYA	$0.001823	-0.50	$909.29K	$0.001888	$0.001819	$136.67K	$1.83M	$909.29K
3894	Solchat CHAT	$0.101 ₿0.000092	-1.44	$906.19K ₿820.77	$0.1047 ₿0.00010	$0.09795 ₿0.000091	$99.37K ₿22.69	$906.99K ₿837.99	$906.19K ₿820.77
3896	ALEX Lab ALEX	$0.001034 ₿0.0000061	0.78	$907.63K ₿4.38K	$0.001037 ₿0.0000063	$0.001016 ₿0.0000061	$55.75K ₿167.03	$1.03M ₿6.18K	$907.63K ₿4.38K
3899	Virtua TVK	$0.01066 ₿0.0000031	-0.79	$905.84K ₿565.82	$0.01124 ₿0.0000034	$0.01062 ₿0.0000031	$3.13K ₿4.39	$12.8M ₿3.83K	$905.84K ₿565.82
3903	Okayeg OKAYEG	$0.000002139	12.13	$901.98K	$0.000002139	$0.000001909	$11.51K	$901.98K	$901.98K
3906	Gui Inu GUI	$0.000001619 ₿0.00000000057	-2.67	$901.62K ₿206.08	$0.00000167 ₿0.00000000066	$0.000001579 ₿0.00000000056	$196.64K ₿11.84	$1.26M ₿445.18	$901.62K ₿206.08
3911	wanETH WANETH	$3,075.67 ₿0.050	2.51	$903.88K ₿0	$3,084.99 ₿0.051	$2,978.01 ₿0.050	$8.33K ₿0.21	$903.88K	$903.88K ₿0
3912	Osmosis allUSDT USDT	$0.9995	0.03	$896.49K	$1.01	$0.9928	$14.48K	$896.49K	$896.49K
3914	Netvrk NETVR	$0.00883 ₿0.0000027	-0.29	$883.04K ₿175.9	$0.009929 ₿0.0000029	$0.00843 ₿0.0000026	$5.62K ₿2.49	$883.04K ₿274.49	$883.04K ₿175.9
3917	Catbal CATBAL	$0.8915	2.01	$890.89K	$0.9005	$0.8576	$18.9K	$890.89K	$890.89K
3919	Any Inu AI	$0.00000211 ₿0.00000000056	-0.63	$890.19K ₿239.1	$0.00000228 ₿0.00000000058	$0.00000211 ₿0.00000000053	$114.49K ₿14.52	$890.19K ₿239.1	$890.19K ₿239.1
3920	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$91,920	2.60	$888.65K	$92,063	$89,586	$389.52	$888.65K	$888.65K
3921	Shikoku SHIK	$0.000000000945 ₿0.000000000000027	3.68	$888.51K ₿25.68	$0.000000000948 ₿0.000000000000027	$0.000000000909 ₿0.000000000000026	$1.06K ₿0.02	$888.51K ₿25.68	$888.51K ₿25.68
3924	ISLAND Token ISLAND	$0.00647	0.96	$887.32K	$0.006479	$0.006343	$201.88K	$6M	$887.32K
3926	VEE VEE	$0.0001428	1.04	$885.79K	$0.0001432	$0.0001406	$27.65K	$885.79K	$885.79K
3931	Charli3 C3	$0.02475 ₿0.0000019	0.33	$882.98K ₿42.24	$0.03247 ₿0.0000021	$0.02441 ₿0.0000018	$1.45K ₿0.7	$2.48M ₿197.21	$882.98K ₿42.24
3932	nomnom NOMNOM	$0.000901	5.61	$900.64K	$0.0008972	$0.0008113	$124.27K	$900.64K	$900.64K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}