20 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2403	Okayeg OKAYEG	$0.000008219	-18.91	$3.45M	$0.00001051	$0.000008139	$127.65K	$3.45M	$3.45M
2404	Veno USD VUSD	$0.9933	-0.65	$3.45M	$1	$0.9907	$59.59K	$3.45M	$3.45M
2405	Cerebrum DAO NEURON	$0.0001603	-3.36	$3.43M	$0.0001745	$0.0001598	$35.64K	$13.78M	$3.43M
2406	Regen REGEN	$0.02318 ₿0.0000010	-1.14	$3.45M ₿161.13	$0.02359 ₿0.0000011	$0.02315 ₿0.0000010	$1.19K ₿0.1	$3.45M ₿161.13	$3.45M ₿161.13
2407	AthenaDAO ATH	$0.3918 ₿0.000011	-2.90	$3.42M ₿93.53	$0.4133 ₿0.000012	$0.3905 ₿0.000011	$31.3 ₿0.01	$11.74M ₿359.83	$3.42M ₿93.53
2408	SubQuery Network SQT	$0.001447 ₿0.00000043	3.90	$3.44M ₿345.58	$0.001509 ₿0.00000049	$0.001379 ₿0.00000042	$163.22K ₿38.56	$14.62M ₿4.3K	$3.44M ₿345.58
2409	MINATIVERSE MNTC	$0.6309 ₿0.000036	1.18	$3.45M ₿228.94	$0.6491 ₿0.000038	$0.5683 ₿0.000033	$36.88K ₿16.04	$6.52M ₿406.8	$3.45M ₿228.94
2412	Bazed Games BAZED	$0.04457 ₿0.0000031	-5.58	$3.41M ₿243.88	$0.0493 ₿0.0000033	$0.04432 ₿0.0000028	$4.87K ₿2.67	$3.41M ₿243.88	$3.41M ₿243.88
2413	A3S AA	$0.01428 ₿0.0000097	36.15	$3.41M ₿0	$0.01671 ₿0.000011	$0.01047 ₿0.0000092	$4.36M ₿5.12	$4.25M ₿1.94K	$3.41M ₿0
2415	KIP KIP	$0.001745	-13.41	$3.37M	$0.002117	$0.001679	$301.4K	$17.19M	$3.37M
2416	Dog Wif Nunchucks NINJA	$0.003419 ₿0.00000017	3.47	$3.42M ₿0	$0.003559 ₿0.00000018	$0.003303 ₿0.00000016	$19.53K ₿2.36	$3.42M ₿170.63	$3.42M ₿0
2417	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1881	16.99	$3.39M	$0.1885	$0.1607	$195.99K	$18.81M	$3.39M
2418	OSMI OSMI	$0.01516	-0.14	$3.4M	$0.01521	$0.01502	$176.38K	$3.95M	$3.4M
2419	TG.Casino TGC	$0.1574 ₿0.0000051	-29.78	$3.47M ₿372.08	$0.2331 ₿0.0000053	$0.1343 ₿0.0000048	$680.57K ₿4.66	$12.63M ₿448.01	$3.47M ₿372.08
2420	Morpheus Network MNW	$0.09074 ₿0.000015	-2.49	$3.4M ₿565.85	$0.102 ₿0.000015	$0.09054 ₿0.000014	$40.05K ₿2.05	$4.35M ₿722.35	$3.4M ₿565.85
2421	Ctrl CTRL	$0.01648	-1.48	$3.39M	$0.01848	$0.01632	$42.61K	$3.96M	$3.39M
2422	LandWolf WOLF	$0.0003398	1.09	$3.4M	$0.0003548	$0.000333	$722.22K	$3.4M	$3.4M
2424	Simmi Token SIMMI	$0.00003413	-6.89	$3.41M	$0.00004021	$0.00003343	$190.18K	$3.41M	$3.41M
2425	Trio (Ordinals) TRIO	$0.8278	7.55	$3.39M	$0.8292	$0.7686	$420.98K	$17.38M	$3.39M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	ZARP Stablecoin ZARP	$0.05407 ₿0.00000075	-0.35	$3.38M ₿0	$0.05486 ₿0.00000076	$0.05382 ₿0.00000072	$33.67K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2428	BlackCoin BLK	$0.05334 ₿0.00000032	-0.89	$3.39M ₿20.62	$0.05755 ₿0.00000032	$0.05333 ₿0.00000030	$2.5 ₿0	$5.33M ₿32.89	$3.39M ₿20.62
2429	Dagger XDAG	$0.002638 ₿0.00000010	3.84	$3.36M ₿124.62	$0.002653 ₿0.00000010	$0.002509 ₿0.000000093	$324.18K ₿0.44	$3.82M ₿145.41	$3.36M ₿124.62
2430	Metronome MET	$0.3994 ₿0.000022	3.22	$3.38M ₿120.44	$0.497 ₿0.000022	$0.3855 ₿0.000021	$28.09K ₿0.47	$5.74M ₿330.27	$3.38M ₿120.44
2431	Arcana Network XAR	$0.007148 ₿0.0000027	-4.76	$3.42M ₿0	$0.007791 ₿0.0000028	$0.007151 ₿0.0000026	$154.14K ₿67.02	$7.17M	$3.42M ₿0
2432	RabbitX RBX	$0.005628 ₿0.0000013	-1.42	$3.38M ₿498.61	$0.00571 ₿0.0000014	$0.005628 ₿0.0000013	$145.15K ₿2.14	$5.63M ₿1.37K	$3.38M ₿498.61
2433	Commune AI COMAI	$0.04792 ₿0.000018	-4.87	$3.37M ₿1.2K	$0.05448 ₿0.000019	$0.04792 ₿0.000017	$114.93K ₿6.9	$47.92M ₿18.4K	$3.37M ₿1.2K
2434	Terminus TERMINUS	$0.03278	-5.16	$3.28M	$0.03633	$0.03204	$1.58M	$3.28M	$3.28M
2435	Liquina LQNA	$3.15	-0.90	$3.37M	$3.23	$3.12	$15.37K	$3.37M	$3.37M
2436	Nolus NLS	$0.007005 ₿0.00000078	0.38	$3.36M ₿173.89	$0.007069 ₿0.00000079	$0.00696 ₿0.00000073	$103.85K ₿0.36	$6.15M ₿692.78	$3.36M ₿173.89
2437	Realis Worlds REALIS	$0.003479	-4.09	$3.31M	$0.004234	$0.003464	$362.23K	$3.46M	$3.31M
2438	Nuritopia NBLU	$0.002017 ₿0.000000047	-0.23	$3.36M ₿28.45	$0.00203 ₿0.000000047	$0.001973 ₿0.000000046	$55.56K ₿1.4	$10.09M ₿237.45	$3.36M ₿28.45
2439	Blendr Network BLENDR	$0.08368 ₿0.000039	-4.13	$3.35M ₿1.6K	$0.093 ₿0.000044	$0.0833 ₿0.000036	$137.1K ₿45.48	$3.51M ₿1.64K	$3.35M ₿1.6K
2440	Mey Network MEY	$0.03836	10.87	$3.34M	$0.03984	$0.03337	$272.1K	$88.01M	$3.34M
2442	Meter MTRG	$0.1047 ₿0.000027	11.40	$3.38M ₿985.73	$0.1047 ₿0.000027	$0.09342 ₿0.000025	$41.55K ₿3.01	$5.12M ₿1.28K	$3.38M ₿985.73
2443	バイトム BTM	$0.001861 ₿0.00000016	6.88	$3.35M ₿295.24	$0.001863 ₿0.00000016	$0.00174 ₿0.00000015	$85.75K ₿8.77	$3.91M ₿344.32	$3.35M ₿295.24
2444	Tron Bull Coin TBULL	$0.00335	-5.74	$3.32M	$0.004302	$0.003242	$2.03M	$3.32M	$3.32M
2446	Tardi TARDI	$0.003366	-4.45	$3.32M	$0.004011	$0.003302	$58.79K	$3.32M	$3.32M
2447	Gala Music MUSIC	$0.02266 ₿0.0000017	1.67	$3.33M ₿184.09	$0.02504 ₿0.0000017	$0.02216 ₿0.0000017	$175.53K ₿94	$3.33M ₿184.09	$3.33M ₿184.09
2448	Ethereum Push Notification Service PUSH	$0.03701 ₿0.0000039	-2.86	$3.35M ₿237.24	$0.03882 ₿0.0000041	$0.03637 ₿0.0000038	$2.14M ₿17	$3.71M ₿393	$3.35M ₿237.24
2450	Hasbulla's Cat BARSIK	$0.003314	-3.04	$3.31M	$0.003764	$0.00322	$1.94M	$3.31M	$3.31M
2454	Aviator AVI	$0.0004749 ₿0.000000077	5.16	$3.31M ₿520.3	$0.0005356 ₿0.000000086	$0.000446 ₿0.000000076	$46.6K ₿3.36	$4.39M ₿716.1	$3.31M ₿520.3
2456	MagicCraft MCRT	$0.0006526 ₿0.000000032	-0.52	$3.29M ₿135.45	$0.0006616 ₿0.000000039	$0.0006483 ₿0.000000032	$297.34K ₿10.33	$4.7M ₿202.58	$3.29M ₿135.45
2457	Hoge Finance HOGE	$0.00000789 ₿0.00000000039	-13.98	$3.27M ₿162.28	$0.00001021 ₿0.00000000040	$0.000007799 ₿0.00000000038	$13.21K ₿0.27	$3.27M ₿162.28	$3.27M ₿162.28
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.55 ₿0.000024	$1.56 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Data Lake LAKE	$0.002169 ₿0.00000033	5.48	$3.3M ₿303.09	$0.002325 ₿0.00000034	$0.00205 ₿0.00000032	$27.74K ₿3.19	$5.42M ₿840.17	$3.3M ₿303.09
2460	Shark Cat SC	$0.003323 ₿0.0000012	-11.42	$3.29M ₿0	$0.003839 ₿0.0000014	$0.003329 ₿0.0000010	$769.06K ₿158.64	$3.29M ₿1.27K	$3.29M ₿0
2462	Mazze MAZZE	$0.001258 ₿0.00000012	-3.11	$3.28M ₿308.6	$0.001366 ₿0.00000014	$0.001256 ₿0.000000077	$60.35K ₿29.65	$6.09M ₿585.1	$3.28M ₿308.6
2465	ルームネットワーク LOOMOLD	$0.00392 ₿0.0000015	-4.36	$3.27M ₿1.24K	$0.004341 ₿0.0000015	$0.00392 ₿0.0000014	$237.86K ₿7.75	$3.92M ₿1.49K	$3.27M ₿1.24K
2466	Seedify NFT Space SNFTS	$0.0006519 ₿0.000000060	-2.40	$3.28M ₿281.06	$0.0006944 ₿0.000000061	$0.0006519 ₿0.000000059	$38.31 ₿0.35	$13.04M ₿1.2K	$3.28M ₿281.06
2468	DUKO DUKO	$0.0003271 ₿0.000000021	-4.56	$3.27M ₿0	$0.0003913 ₿0.000000026	$0.0003277 ₿0.000000017	$311.02K ₿27.48	$3.27M ₿214.96	$3.27M ₿0
2470	Habibi (Sol) HABIBI	$0.003294	69.75	$3.3M	$0.004194	$0.00176	$695.51K	$3.3M	$3.3M
2474	Paladin PAL	$0.1696 ₿0.0000020	5.34	$3.25M ₿31.16	$0.1737 ₿0.0000021	$0.161 ₿0.0000020	$23.88K ₿0.01	$8.5M ₿105.23	$3.25M ₿31.16
2475	Expand XZK	$0.00826	6.99	$3.34M	$0.008266	$0.007679	$164.58K	$8.26M	$3.34M
2476	Forty Two DAO Token FTD	$0.2011	2.14	$3.24M	$0.2078	$0.1896	$4.21K	$20.11M	$3.24M
2478	Legend of Arcadia ARCA	$0.01677	-2.00	$3.23M	$0.01858	$0.01662	$110.53K	$16.77M	$3.23M
2479	Fei USD FEI	$0.9715 ₿0.000013	-3.99	$3.21M ₿214.4	$1.03 ₿0.000014	$0.9689 ₿0.000013	$14.04K ₿0.12	$3.46M ₿217.99	$3.21M ₿214.4
2481	Skibidi Toilet SKBDI	$0.04289	0.01*	$3.21M	$0.04783	$0.04285	$542.68K	$3.21M	$3.21M
2482	グリン GRIN	$0.0161 ₿0.00000096	-4.37	$3.21M ₿158.69	$0.0173 ₿0.0000010	$0.01526 ₿0.00000093	$31.92K ₿1.36	$3.21M	$3.21M ₿158.69
2483	Moonsama SAMA	$0.004324 ₿0.00000025	-0.10	$3.22M ₿135.53	$0.004412 ₿0.00000025	$0.003815 ₿0.00000022	$54.16K ₿1.36	$4.32M ₿251.16	$3.22M ₿135.53
2484	STIMA STIMA	$1 ₿0.000014	-0.06	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.14K ₿1.27	$31.96M ₿471.49	$3.2M ₿47.15
2485	Arkadiko DIKO	$0.04193 ₿0.0000078	-4.83	$3.19M ₿605.76	$0.04534 ₿0.000010	$0.03925 ₿0.0000077	$3.87K ₿0.84	$4.19M ₿796.76	$3.19M ₿605.76
2487	VNX EURO VEUR	$1.12 ₿0.000015	0.16	$3.17M ₿35.43	$1.13 ₿0.000015	$1.12 ₿0.000015	$189.76K ₿1.53	$3.17M ₿35.43	$3.17M ₿35.43
2488	Snake SNK	$0.03795	0.01	$3.17M	$0.03803	$0.03776	$42.37K	$3.17M	$3.17M
2489	Upland SPARKLET	$0.01582	-0.32	$3.17M	$0.01592	$0.01559	$132.62K	$15.83M	$3.17M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	Neutrino XTN	$0.03188 ₿0.00000065	3.73	$3.1M ₿48.76	$0.03516 ₿0.00000070	$0.02886 ₿0.00000063	$2.11K ₿0.37	$3.1M ₿48.76	$3.1M ₿48.76
2495	catwifhat $CWIF	$0.0000001016 ₿0.0000000000041	-2.76	$3.15M ₿0	$0.0000001127 ₿0.0000000000046	$0.0000001002 ₿0.0000000000041	$98.98K ₿11.28	$3.15M	$3.15M ₿0
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Elastic Finance Token EEFI	$53.31	-2.95	$3.1M	$55.69	$52.92	$11.42K	$3.1M	$3.1M
2497	Pigcoin PIG	$0.00000108 ₿0.00000000050	3.69	$3.11M ₿0	$0.000001109 ₿0.00000000064	$0.000001039 ₿0.00000000050	$34.41K ₿3.11K	$3.11M ₿1.52K	$3.11M ₿0
2499	Colony Avalanche Index CAI	$102.43 ₿0.0039	-0.26	$3.1M ₿39.46	$107.43 ₿0.0040	$101.5 ₿0.0038	$36.37K ₿1.19	$3.1M ₿12.39	$3.1M ₿39.46
2500	Kizuna KIZUNA	$0.000000003219 ₿0.00000000000022	-5.27	$3.09M ₿213.6	$0.000000004076 ₿0.00000000000026	$0.000000003217 ₿0.00000000000021	$97.36K ₿2.75	$3.09M ₿213.6	$3.09M ₿213.6
2501	Refund RFD	$0.000003099 ₿0.00000000010	-1.67	$3.1M ₿106.14	$0.000003379 ₿0.00000000010	$0.000003009 ₿0.00000000010	$99.38K ₿21.39	$3.1M ₿106.14	$3.1M ₿106.14
2502	Dolos The Bully BULLY	$0.003257	-4.74	$3.13M	$0.003499	$0.003122	$3.04M	$3.13M	$3.13M
2504	Hxro HXRO	$0.004988 ₿0.0000013	-0.56	$3.09M ₿867.49	$0.005392 ₿0.0000014	$0.00498 ₿0.0000013	$815.75 ₿0.63	$4.99M ₿1.4K	$3.09M ₿867.49
2505	エネルギ NRG	$0.03181 ₿0.0000027	-3.14	$3.09M ₿211.44	$0.03312 ₿0.0000028	$0.0311 ₿0.0000027	$282.16K ₿7.88	$3.09M	$3.09M ₿211.44
2506	セルフキー KEY	$0.0005158 ₿0.00000013	9.79	$3.1M ₿825.81	$0.0005428 ₿0.00000014	$0.0004673 ₿0.00000013	$228.16K ₿246.22	$3.1M ₿825.81	$3.1M ₿825.81
2507	AsMatch ASM	$0.1712 ₿0.0000038	-1.21	$3.09M ₿68.7	$0.1798 ₿0.0000041	$0.1704 ₿0.0000037	$25.47K ₿2.92	$17.13M ₿381.19	$3.09M ₿68.7
2508	Banano BAN	$0.001922 ₿0.00000011	-5.67	$3.08M ₿173.45	$0.002089 ₿0.00000011	$0.001921 ₿0.00000010	$6K ₿0.37	$3.69M ₿212.65	$3.08M ₿173.45
2509	ビットシェアーズ BTS	$0.001128 ₿0.000000055	0.94	$3.06M ₿151.75	$0.001138 ₿0.000000057	$0.001114 ₿0.000000055	$75.68K ₿14.83	$3.38M ₿167.72	$3.06M ₿151.75
2510	Typus TYPUS	$0.01538	-7.12	$3.1M	$0.01684	$0.01526	$77.28K	$15.48M	$3.1M
2512	Doland Tremp TREMP	$0.0308 ₿0.0000098	-4.41	$3.08M ₿0	$0.03268 ₿0.000011	$0.03067 ₿0.0000096	$6.2M ₿19.67	$3.08M	$3.08M ₿0
2513	eBTC EBTC	$102,718	-1.10	$3.07M	$106,056	$101,527	$12.29K	$3.07M	$3.07M
2515	Common Wealth WLTH	$0.003765	-0.73	$3.07M	$0.003944	$0.003693	$119.82K	$3.71M	$3.07M
2516	K9 Finance DAO KNINE	$0.00000477 ₿0.0000000011	11.81	$3.07M ₿0	$0.00000477 ₿0.0000000013	$0.000004259 ₿0.0000000011	$142.78K ₿12.44	$4.77M ₿1.18K	$3.07M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01318 ₿0.00000012	$0.004353 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	FOMO FOMO	$0.00003063	-0.67	$3.06M	$0.00003512	$0.00003038	$186.09K	$3.06M	$3.06M
2519	TopGoal GOAL	$0.005686 ₿0.0000010	-2.10	$3.05M ₿0	$0.00654 ₿0.0000011	$0.005689 ₿0.0000010	$61.63K ₿1.82	$5.69M	$3.05M ₿0
2523	Data Ownership Protocol DOP	$0.0003023	-2.63	$3.05M	$0.000321	$0.000302	$3.5M	$7.06M	$3.05M
2524	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,338	-0.90	$3.04M	$105,992	$102,823	$113.72K	$3.04M	$3.04M
2525	Optimus AI OPTI	$0.03023 ₿0.0000041	14.34	$3.02M ₿419.12	$0.03112 ₿0.0000046	$0.02601 ₿0.0000040	$100.24K ₿11.32	$3.02M ₿419.12	$3.02M ₿419.12
2526	Passage PASG	$0.002451 ₿0.00000068	22.94	$3.02M ₿515.74	$0.002494 ₿0.00000068	$0.001993 ₿0.00000065	$19.35K ₿0.45	$3.29M ₿846.47	$3.02M ₿515.74
2527	Crash On Base CRASH	$0.003153	-11.70	$3.02M	$0.003598	$0.003152	$19.22K	$3.02M	$3.02M
2528	Lattice Token LTX	$0.09359 ₿0.0000030	-2.33	$3M ₿97.61	$0.1129 ₿0.0000030	$0.09331 ₿0.0000021	$29.31K ₿0.84	$9.36M ₿304.21	$3M ₿97.61
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	OpenOcean OOE	$0.005954 ₿0.00000029	50.23	$3M ₿148.08	$0.006704 ₿0.00000029	$0.003959 ₿0.00000029	$587.29K ₿5.56	$5.95M ₿293.51	$3M ₿148.08
2530	Sekuya Multiverse SKYA	$0.007582	-8.58	$3M	$0.008487	$0.00755	$221.25K	$7.56M	$3M
2532	STFX STFX	$0.004642 ₿0.00000089	3.04	$3.02M ₿552.1	$0.005191 ₿0.00000090	$0.004289 ₿0.00000085	$308.01K ₿0.95	$4.13M ₿886.01	$3.02M ₿552.1
2533	Dynex DNX	$0.0293 ₿0.0000098	2.40	$3M ₿868.33	$0.02957 ₿0.000010	$0.02829 ₿0.0000098	$292.08K ₿32.42	$3M ₿868.35	$3M ₿868.33
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}