20 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2342	Tri Sigma TRISIG	$0.002966	-17.77	$2.96M	$0.003918	$0.002882	$460.69K	$2.96M	$2.96M
2343	Warped Games WARPED	$0.000455 ₿0.000000022	-8.36	$2.95M ₿122.58	$0.0004965 ₿0.000000023	$0.0004271 ₿0.000000022	$47.91K ₿0.11	$4.55M ₿230.12	$2.95M ₿122.58
2344	Nolus NLS	$0.006147 ₿0.00000078	0.30	$2.95M ₿173.89	$0.006176 ₿0.00000079	$0.006125 ₿0.00000073	$101.68K ₿0.36	$5.4M ₿692.78	$2.95M ₿173.89
2345	Memes AI MEMESAI	$0.002932	-21.54	$2.95M	$0.003766	$0.002705	$422.26K	$2.95M	$2.95M
2346	WINR Protocol WINR	$0.005905 ₿0.00000087	-18.01	$2.96M ₿298.27	$0.007203 ₿0.00000087	$0.005624 ₿0.00000083	$152.75K ₿3.14	$3.67M ₿313.61	$2.96M ₿298.27
2347	Terminus TERMINUS	$0.0294	-2.46	$2.94M	$0.03056	$0.02866	$891.73K	$2.94M	$2.94M
2350	Shark Cat SC	$0.002956 ₿0.0000012	-3.74	$2.93M ₿0	$0.003471 ₿0.0000014	$0.002871 ₿0.0000010	$902.47K ₿158.64	$2.93M ₿1.27K	$2.93M ₿0
2352	Ref Finance REF	$0.07757 ₿0.0000065	-3.66	$2.92M ₿212.68	$0.08296 ₿0.0000071	$0.07618 ₿0.0000064	$97.87K ₿0.23	$7.76M ₿657.61	$2.92M ₿212.68
2353	XANA XETA	$0.0008601 ₿0.00000013	1.53	$2.92M ₿295	$0.0008695 ₿0.00000015	$0.0008429 ₿0.00000011	$300.52K ₿36.65	$4.24M ₿680.07	$2.92M ₿295
2354	POOH POOH	$0.000000006934 ₿0.00000000000047	-3.43	$2.92M ₿199.37	$0.000000007376 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.34M ₿26.13	$2.92M ₿199.37	$2.92M ₿199.37
2355	Keep3rV1 KP3R	$6.12 ₿0.0014	-6.92	$2.91M ₿763.75	$6.59 ₿0.0015	$6.07 ₿0.0013	$629.83K ₿482.94	$2.91M ₿763.75	$2.91M ₿763.75
2356	Ethereum Push Notification Service PUSH	$0.03228 ₿0.0000039	-6.39	$2.91M ₿237.24	$0.03539 ₿0.0000041	$0.03194 ₿0.0000038	$1.77M ₿17	$3.22M ₿393	$2.91M ₿237.24
2357	Radiant RXD	$0.0002193 ₿0.000000028	3.52	$2.9M ₿294.22	$0.0002283 ₿0.000000031	$0.0002059 ₿0.000000028	$71.46K ₿2.16	$2.9M ₿595.34	$2.9M ₿294.22
2358	TONToken TON	$0.01077 ₿0.00000040	-8.25	$2.89M ₿109.95	$0.01203 ₿0.00000044	$0.01075 ₿0.00000037	$10.58K ₿0.91	$4.31M ₿164.02	$2.89M ₿109.95
2359	Passage PASG	$0.002365 ₿0.00000068	2.35	$2.88M ₿515.74	$0.002615 ₿0.00000068	$0.002297 ₿0.00000065	$18.16K ₿0.45	$3.17M ₿846.47	$2.88M ₿515.74
2360	LAOS Network LAOS	$0.009012	-1.21	$2.88M	$0.009123	$0.00901	$58.86	$9.01M	$2.88M
2361	Lattice Token LTX	$0.08966 ₿0.0000030	-0.87	$2.88M ₿97.61	$0.09668 ₿0.0000030	$0.08547 ₿0.0000021	$258.08K ₿0.84	$8.97M ₿304.21	$2.88M ₿97.61
2362	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2363	mStable USD MUSD	$1 ₿0.000014	-0.70	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9999 ₿0.000013	$38.58 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2365	MSTR2100 MSTR	$0.1385	-4.65	$2.87M	$0.1483	$0.1349	$158.84K	$2.87M	$2.87M
2366	Areon Network AREA	$0.02421 ₿0.0000017	-0.75	$2.87M ₿208.13	$0.02493 ₿0.0000017	$0.023 ₿0.0000016	$77.01K ₿13.4	$6.05M ₿428.26	$2.87M ₿208.13
2367	LAIKA the Cosmodog LAIKA	$0.00000287	-3.87	$2.87M	$0.00000299	$0.00000281	$43.99K	$2.87M	$2.87M
2368	PLEARN PLN	$0.03168 ₿0.0000018	-0.01*	$2.86M ₿153.8	$0.03244 ₿0.0000019	$0.03098 ₿0.0000018	$61.05K ₿1.08	$10.9M ₿647.65	$2.86M ₿153.8
2369	TITAN TITAN	$0.1084	-6.43	$2.86M	$0.1159	$0.1044	$13.71K	$4.34M	$2.86M
2371	Dynex DNX	$0.02805 ₿0.0000098	-9.52	$2.86M ₿868.33	$0.03119 ₿0.000010	$0.02769 ₿0.0000098	$250.15K ₿32.42	$2.86M ₿868.35	$2.86M ₿868.33
2372	Merkle Trade MKL	$0.1202	9.79	$2.86M	$0.1293	$0.1086	$24.42K	$12.02M	$2.86M
2373	Ethos ETHOS	$0.001944	-8.11	$2.86M	$0.002116	$0.00187	$652.28	$9.37M	$2.86M
2374	バースト SIGNA	$0.00131 ₿0.000000018	-0.11	$2.85M ₿40.92	$0.001318 ₿0.000000019	$0.001302 ₿0.000000018	$11.18K ₿0.04	$2.85M ₿40.92	$2.85M ₿40.92
2375	Wrapped SUI (Universal) USUI	$3.04	3.36	$2.85M	$3.09	$2.88	$4.15M	$2.85M	$2.85M
2376	VitaRNA VITARNA	$1.25	-8.50	$2.85M	$1.38	$1.23	$2.49K	$6.27M	$2.85M
2378	Inspect INSP	$0.006996 ₿0.0000026	-0.77	$2.84M ₿522.5	$0.007094 ₿0.0000029	$0.006822 ₿0.0000025	$86.02K ₿98.88	$7M ₿2.66K	$2.84M ₿522.5
2379	A3S AA	$0.01181 ₿0.0000097	-0.02	$2.84M ₿0	$0.012 ₿0.000011	$0.01151 ₿0.0000092	$3.14M ₿5.12	$3.54M ₿1.94K	$2.84M ₿0
2380	catwifhat $CWIF	$0.000000093 ₿0.0000000000041	-1.94	$2.84M ₿0	$0.0000001019 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$40.96K ₿11.28	$2.84M	$2.84M ₿0
2381	Sylo SYLO	$0.0004804 ₿0.000000039	0.03	$2.84M ₿166.14	$0.0004875 ₿0.000000042	$0.0004767 ₿0.000000039	$1.71M ₿19.13	$4.8M ₿399.5	$2.84M ₿166.14
2382	Synesis One SNS	$0.004055 ₿0.0000010	-5.16	$2.83M ₿520.79	$0.004371 ₿0.0000011	$0.003849 ₿0.0000010	$27.19K ₿31.77	$4.07M ₿1.07K	$2.83M ₿520.79
2383	VOI Network VOI	$0.001489	-0.32	$2.83M	$0.001547	$0.001462	$19.62K	$14.89M	$2.83M
2384	neur.sh NEUR	$0.003118	-22.66	$2.83M	$0.004136	$0.003048	$3.19M	$3.11M	$2.83M
2386	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2387	Hasbulla's Cat BARSIK	$0.002805	-4.84	$2.8M	$0.003103	$0.002694	$1.64M	$2.8M	$2.8M
2388	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1872 ₿0.0000020	$0.1649 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2389	ビットシェアーズ BTS	$0.001032 ₿0.000000055	2.82	$2.8M ₿151.75	$0.001061 ₿0.000000057	$0.001003 ₿0.000000055	$81.61K ₿14.83	$3.09M ₿167.72	$2.8M ₿151.75
2390	IMPT IMPT	$0.002306 ₿0.000000060	-2.27	$2.8M ₿72.04	$0.002361 ₿0.000000061	$0.00226 ₿0.000000060	$251.67K ₿1.99	$3.8M ₿130.64	$2.8M ₿72.04
2391	Omax OMAX	$0.0003103 ₿0.000000016	1.62	$2.79M ₿145.1	$0.0003167 ₿0.000000016	$0.0002786 ₿0.000000014	$520.62K ₿37.79	$2.79M ₿145.1	$2.79M ₿145.1
2392	Dtravel TRVL	$0.00683 ₿0.0000010	0.40	$2.79M ₿317.13	$0.00689 ₿0.0000011	$0.006773 ₿0.0000010	$168.65K ₿2.81	$6.83M ₿1.04K	$2.79M ₿317.13
2393	Dotcom Y2K	$0.002787	0.16	$2.79M	$0.002861	$0.00248	$129.64K	$2.79M	$2.79M
2394	LEO LEO	$0.0002938 ₿0.000000022	9.55	$2.79M ₿215.45	$0.0003148 ₿0.000000025	$0.0002682 ₿0.000000022	$149.35K ₿3.18	$2.94M ₿226.78	$2.79M ₿215.45
2395	AVAX HAS NO CHILL NOCHILL	$0.001804 ₿0.00000022	-4.94	$2.8M ₿348.28	$0.001903 ₿0.00000024	$0.001784 ₿0.00000021	$152.42K ₿8.68	$2.8M ₿348.28	$2.8M ₿348.28
2396	Catcoin CAT	$0.000000000081 ₿0.000000000000011	-3.05	$2.78M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$527.71K ₿152.61	$2.78M ₿569.09	$2.78M ₿569.09
2397	Unibot UNIBOT	$2.78 ₿0.00026	-3.60	$2.78M ₿264.07	$2.92 ₿0.00028	$2.76 ₿0.00025	$123.49K ₿45.94	$2.78M ₿264.07	$2.78M ₿264.07
2398	Rkey RKEY	$0.008455	-0.74	$2.77M	$0.008579	$0.008358	$412.95K	$8.46M	$2.77M
2399	Celsius Network CEL	$0.07754 ₿0.0000029	-10.40	$2.77M ₿1.26K	$0.08654 ₿0.0000032	$0.07756 ₿0.0000029	$277.57K ₿19.3	$2.77M ₿2.06K	$2.77M ₿1.26K
2400	Crypto Asset Governance Alliance CAGA	$0.00004448 ₿0.0000000079	-2.23	$2.77M ₿468.84	$0.00004904 ₿0.0000000080	$0.00004356 ₿0.0000000077	$37.62K ₿15.62	$4.45M ₿799.13	$2.77M ₿468.84
2401	ADAMANT Messenger ADM	$0.02439 ₿0.00000044	-0.18	$2.77M ₿50.38	$0.02446 ₿0.00000044	$0.02426 ₿0.00000043	$245.39K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2402	Thought THT	$0.005251 ₿0.0000012	5.64	$2.77M ₿542.65	$0.005252 ₿0.0000013	$0.00497 ₿0.0000011	$12.43K ₿0.61	$8.06M ₿1.78K	$2.77M ₿542.65
2406	RigoBlock GRG	$0.416 ₿0.000037	-7.24	$2.74M ₿248.45	$0.4484 ₿0.000051	$0.4142 ₿0.000037	$1.16 ₿0.38	$3.16M ₿282.53	$2.74M ₿248.45
2407	Mey Network MEY	$0.03134	0.66	$2.74M	$0.03294	$0.03109	$277.56K	$72.21M	$2.74M
2410	Neutrino XTN	$0.02854 ₿0.00000065	-3.16	$2.73M ₿48.76	$0.02947 ₿0.00000070	$0.02339 ₿0.00000063	$1.54K ₿0.37	$2.73M ₿48.76	$2.73M ₿48.76
2412	Billy BILLY	$0.002767	-15.42	$2.73M	$0.0042	$0.002579	$3.61M	$2.73M	$2.73M
2415	Friend.tech FRIEND	$0.02872	-2.73	$2.73M	$0.02956	$0.02807	$46.11	$2.73M	$2.73M
2416	Dagger XDAG	$0.002137 ₿0.00000010	-0.25	$2.72M ₿124.62	$0.002155 ₿0.00000010	$0.002048 ₿0.000000093	$292.37K ₿0.44	$3.09M ₿145.41	$2.72M ₿124.62
2417	Defactor FACTR	$0.02237 ₿0.0000027	9.36	$2.72M ₿310.35	$0.02293 ₿0.0000028	$0.0204 ₿0.0000026	$75.32K ₿7.21	$6.71M ₿816.11	$2.72M ₿310.35
2418	LushAI LUSH	$0.0004502 ₿0.000000043	-4.31	$2.72M ₿0	$0.0004704 ₿0.000000043	$0.0004445 ₿0.000000034	$585.15 ₿1.56	$8.85M ₿867.66	$2.72M ₿0
2419	Aviator AVI	$0.00039 ₿0.000000077	6.90	$2.71M ₿520.3	$0.0004008 ₿0.000000086	$0.0003376 ₿0.000000076	$36.4K ₿3.36	$3.61M ₿716.1	$2.71M ₿520.3
2420	Agave Token AGVE	$27.13 ₿0.00076	-2.50	$2.71M ₿21.42	$27.82 ₿0.00081	$26.97 ₿0.00076	$259.81 ₿0.05	$2.71M ₿77.04	$2.71M ₿21.42
2421	Dejitaru Tsuka TSUKA	$0.002712 ₿0.00000056	-4.61	$2.71M ₿551	$0.002867 ₿0.00000060	$0.002705 ₿0.00000054	$95K ₿8.92	$2.71M ₿551	$2.71M ₿551
2424	Aura Network AURA	$0.006844 ₿0.00000061	-0.65	$2.71M ₿191.35	$0.007136 ₿0.00000062	$0.006827 ₿0.00000058	$9.26K ₿4.73	$6.85M ₿618.56	$2.71M ₿191.35
2427	Poolz Finance POOLX	$0.5241 ₿0.000081	-0.62	$2.7M ₿399.74	$0.535 ₿0.000081	$0.5094 ₿0.000075	$126.94K ₿17.19	$2.88M ₿447.56	$2.7M ₿399.74
2429	Strike STRIKE	$0.1499	-2.23	$2.7M	$0.1533	$0.1439	$863.49	$3.75M	$2.7M
2430	Lybra LBR	$0.03123 ₿0.0000052	-2.65	$2.7M ₿202.9	$0.03309 ₿0.0000055	$0.02801 ₿0.0000051	$503.97K ₿27.95	$2.71M ₿304.75	$2.7M ₿202.9
2431	Doge Eat Doge OMNOM	$0.000000008671 ₿0.0000000000029	-9.50	$2.7M ₿934.22	$0.000000009581 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$60.37K ₿30.55	$8.67M ₿3.01K	$2.7M ₿934.22
2435	Kizuna KIZUNA	$0.000000002798 ₿0.00000000000022	0.50	$2.69M ₿213.6	$0.000000003122 ₿0.00000000000026	$0.000000002466 ₿0.00000000000021	$75.4K ₿2.75	$2.69M ₿213.6	$2.69M ₿213.6
2437	Moonsama SAMA	$0.0036 ₿0.00000025	9.93	$2.68M ₿135.53	$0.00373 ₿0.00000025	$0.003106 ₿0.00000022	$33.65K ₿1.36	$3.6M ₿251.16	$2.68M ₿135.53
2440	Dogebonk DOBO	$0.000000004935 ₿0.00000000000014	-2.47	$2.68M ₿80.11	$0.00000000506 ₿0.00000000000014	$0.000000004903 ₿0.00000000000014	$648.02 ₿0.12	$4.92M ₿146.4	$2.68M ₿80.11
2441	City Tycoon Games CTG	$0.2231 ₿0.0000019	-0.85	$2.68M ₿22.71	$0.226 ₿0.0000019	$0.2204 ₿0.0000018	$52.49K ₿0.21	$223.17M ₿1.89K	$2.68M ₿22.71
2445	AIPad AIPAD	$0.01387 ₿0.0000021	-4.34	$2.67M ₿212.75	$0.0145 ₿0.0000023	$0.01386 ₿0.0000021	$9.22K ₿8.04	$2.76M ₿428.61	$2.67M ₿212.75
2448	Okratech Token ORT	$0.003063 ₿0.00000017	-1.63	$2.66M ₿62	$0.00316 ₿0.00000020	$0.003055 ₿0.00000015	$309.38K ₿31.58	$2.67M ₿154.96	$2.66M ₿62
2449	エネルギ NRG	$0.02611 ₿0.0000027	-0.26	$2.66M ₿211.44	$0.02618 ₿0.0000028	$0.02608 ₿0.0000027	$283.39K ₿7.88	$2.66M	$2.66M ₿211.44
2450	ISLAND Token ISLAND	$0.01649	-3.31	$2.66M	$0.0175	$0.016	$1.87M	$16.5M	$2.66M
2451	PAR Stablecoin PAR	$1.18 ₿0.000015	-2.96	$2.65M ₿33.47	$1.22 ₿0.000014	$1.17 ₿0.000013	$406.5 ₿0.1	$2.65M ₿33.47	$2.65M ₿33.47
2452	Meter MTRG	$0.08202 ₿0.000027	-2.02	$2.65M ₿985.73	$0.08647 ₿0.000027	$0.082 ₿0.000025	$43.31K ₿3.01	$4.01M ₿1.28K	$2.65M ₿985.73
2453	Upland SPARKLET	$0.01374	0.48	$2.65M	$0.01413	$0.01332	$1.5M	$13.56M	$2.65M
2454	Safemars SAFEMARS	$0.000000006902 ₿0.00000000000016	-3.81	$2.65M ₿64.73	$0.000000007214 ₿0.00000000000017	$0.000000006788 ₿0.00000000000016	$7.84K ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2455	SocialGood SG	$0.1157 ₿0.00000036	-1.45	$2.64M ₿8.7	$0.1216 ₿0.00000038	$0.115 ₿0.00000035	$865.54K ₿0.42	$3.14M ₿9.98	$2.64M ₿8.7
2457	LogX Network LOGX	$0.01184	-1.29	$2.64M	$0.01227	$0.01178	$310.84K	$11.84M	$2.64M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.29 ₿0.000024	$1.4 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Nyan Heroes NYAN	$0.01797	6.53	$2.64M	$0.01801	$0.01609	$1.35M	$18.01M	$2.64M
2461	eBTC EBTC	$92,896	-1.32	$2.63M	$94,750	$90,934	$8.96K	$2.63M	$2.63M
2463	Virtua TVK	$0.03028 ₿0.0000031	-2.72	$2.63M ₿565.82	$0.03238 ₿0.0000034	$0.02936 ₿0.0000031	$4.35K ₿4.39	$36.35M ₿3.83K	$2.63M ₿565.82
2464	ディープブレインチェーン DBC	$0.0008198 ₿0.000000073	6.58	$2.63M ₿234.67	$0.0008859 ₿0.000000077	$0.0007502 ₿0.000000071	$116.5K ₿10.19	$8.21M ₿733.35	$2.63M ₿234.67
2466	Happy Cat HAPPY	$0.0007865	0.72	$2.62M	$0.000957	$0.00077	$2.06M	$2.62M	$2.62M
2467	cbBTC Core Morpho Vault GTCBBTCC	$93,642	-1.35	$2.62M	$94,994	$92,592	$0	$2.62M	$2.62M
2468	Sage Universe SAGE	$0.00261	-6.11	$2.62M	$0.00278	$0.002529	$28.62K	$2.62M	$2.62M
2469	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.47M	$2.61M
2470	Cream CREAM	$1.13 ₿0.00069	-6.68	$2.61M ₿530.76	$1.23 ₿0.00070	$1.12 ₿0.00053	$142.09K ₿588.78	$3.3M ₿6.23K	$2.61M ₿530.76
2471	Based Chad CHAD	$0.00003758 ₿0.00000000074	-10.57	$2.61M ₿0	$0.00004203 ₿0.00000000081	$0.00003666 ₿0.00000000068	$28.81K ₿2.49	$2.61M ₿52.12	$2.61M ₿0
2472	EverRise RISE	$0.00003626 ₿0.0000000017	4.86	$2.61M ₿128.62	$0.00003648 ₿0.0000000019	$0.00003218 ₿0.0000000017	$3.45K ₿0.14	$2.61M ₿128.78	$2.61M ₿128.62
2473	Gridcoin GRC	$0.005401 ₿0.000000099	21.86	$2.61M ₿45.83	$0.005624 ₿0.000000099	$0.004422 ₿0.000000089	$22 ₿0	$2.7M	$2.61M ₿45.83
2474	Decentral Games DG	$0.002787 ₿0.00000057	6.71	$2.61M ₿437.08	$0.002787 ₿0.00000062	$0.002308 ₿0.00000055	$51.73 ₿0	$2.61M ₿437.08	$2.61M ₿437.08
2475	Talken TALK	$0.01111 ₿0.0000036	0.22	$2.61M ₿724.25	$0.01112 ₿0.0000036	$0.01071 ₿0.0000034	$36.49K ₿1.31	$5.56M ₿1.78K	$2.61M ₿724.25
2476	Rubic RBC	$0.01291 ₿0.00000050	-2.01	$2.61M ₿50.62	$0.01333 ₿0.00000051	$0.01276 ₿0.00000047	$167.86K ₿3.79	$2.61M ₿50.62	$2.61M ₿50.62
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}