20 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2495	Cortensor COR	$0.006053	1.95	$3.06M	$0.006148	$0.005904	$4.57K	$6.05M	$3.06M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Cosplay Token COT	$0.003256 ₿0.00000062	-1.09	$3.05M ₿586.7	$0.00335 ₿0.00000063	$0.003239 ₿0.00000057	$18.46K ₿4.83	$3.26M ₿625.73	$3.05M ₿586.7
2498	Permission Coin ASK	$0.0001369 ₿0.0000000065	2.44	$3.05M ₿138.93	$0.0001394 ₿0.0000000066	$0.0001307 ₿0.0000000064	$99.87K ₿2.11	$13.75M ₿657.17	$3.05M ₿138.93
2499	TPRO Network TPRO	$0.002658 ₿0.00000030	-1.90	$3.04M ₿363.4	$0.002726 ₿0.00000035	$0.002655 ₿0.00000031	$53.45K ₿4.59	$3.04M ₿363.4	$3.04M ₿363.4
2501	Smart Layer Network SLN	$0.03964 ₿0.000045	-0.37	$3.03M ₿729.86	$0.04016 ₿0.000049	$0.03963 ₿0.000044	$220.74K ₿41.66	$3.96M ₿4.6K	$3.03M ₿729.86
2502	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,319	-0.82	$3.02M	$106,487	$104,674	$23.71K	$3.02M	$3.02M
2503	MAX MAX	$0.003039	-5.88	$3.04M	$0.003287	$0.003025	$1.44M	$3.04M	$3.04M
2504	Cakepie CKP	$0.7715 ₿0.00014	25.22	$3.04M ₿295.73	$1.83 ₿0.00014	$0.5664 ₿0.00014	$4.6M ₿6.25	$7.72M ₿1.48K	$3.04M ₿295.73
2505	Tron Bull Coin TBULL	$0.003021	-3.83	$3.02M	$0.00321	$0.003001	$1.95M	$3.02M	$3.02M
2508	Bitcoin on Base BTCB	$0.1928	-4.78	$3.01M	$0.2053	$0.1907	$11.22K	$3.01M	$3.01M
2509	Reflexer Ungovernance Token FLX	$3.65 ₿0.00010	-8.86	$3.01M ₿95.07	$4.04 ₿0.00010	$3.65 ₿0.00010	$68.73K ₿0.61	$3.5M ₿102.91	$3.01M ₿95.07
2514	Liquina LQNA	$2.81	7.94	$3M	$2.86	$2.6	$53.99K	$3M	$3M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01336 ₿0.00000012	$0.004414 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Catcoin CAT	$0.000000000087 ₿0.000000000000011	-2.86	$2.99M ₿569.09	$0.00000000009 ₿0.000000000000013	$0.000000000086 ₿0.000000000000011	$551.4K ₿152.61	$2.99M ₿569.09	$2.99M ₿569.09
2519	セルフキー KEY	$0.0004973 ₿0.00000013	-0.98	$2.98M ₿825.81	$0.0005053 ₿0.00000014	$0.0004973 ₿0.00000013	$336.83K ₿246.22	$2.98M ₿825.81	$2.98M ₿825.81
2521	MagicCraft MCRT	$0.0005899 ₿0.000000032	-1.58	$2.97M ₿135.45	$0.0006001 ₿0.000000039	$0.0005898 ₿0.000000032	$565.96K ₿10.33	$4.25M ₿202.58	$2.97M ₿135.45
2522	Ethereum Push Notification Service PUSH	$0.03293 ₿0.0000039	-7.04	$2.98M ₿237.24	$0.03565 ₿0.0000041	$0.03269 ₿0.0000038	$2.3M ₿17	$3.3M ₿393	$2.98M ₿237.24
2523	Okratech Token ORT	$0.003634 ₿0.00000017	3.11	$2.97M ₿62	$0.003654 ₿0.00000020	$0.00349 ₿0.00000015	$440.32K ₿31.58	$3.18M ₿154.96	$2.97M ₿62
2526	cbBTC Core Morpho Vault GTCBBTCC	$105,791	-0.36	$2.96M	$106,846	$105,201	$0	$2.96M	$2.96M
2527	Kizuna KIZUNA	$0.000000003076 ₿0.00000000000022	-3.50	$2.97M ₿213.6	$0.000000003575 ₿0.00000000000026	$0.000000002713 ₿0.00000000000021	$123.38K ₿2.75	$2.97M ₿213.6	$2.97M ₿213.6
2528	Dogebonk DOBO	$0.000000005424 ₿0.00000000000014	-0.26	$2.95M ₿80.11	$0.000000005457 ₿0.00000000000014	$0.000000005384 ₿0.00000000000014	$63.18 ₿0.12	$5.42M ₿146.4	$2.95M ₿80.11
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Okayeg OKAYEG	$0.000007019	-0.48	$2.95M	$0.000007659	$0.00000697	$24.77K	$2.95M	$2.95M
2530	KIP KIP	$0.001504	-0.33	$2.95M	$0.001576	$0.001491	$398.08K	$15.04M	$2.95M
2531	Astrafer ASTRAFER	$0.009123 ₿0.0000057	4.54	$2.95M ₿895.54	$0.6006 ₿0.0000057	$0.5723 ₿0.0000054	$1.17 ₿0.78	$8.1M ₿5.07K	$2.95M ₿895.54
2532	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2534	M3M3 M3M3	$0.002932	-2.53	$2.95M	$0.003061	$0.002903	$17.66K	$2.95M	$2.95M
2535	Party PARTY	$0.001436	-5.42	$2.95M	$0.001518	$0.00142	$24.18K	$2.95M	$2.95M
2536	ビットシェアーズ BTS	$0.001082 ₿0.000000055	0.65	$2.93M ₿151.75	$0.001105 ₿0.000000057	$0.001073 ₿0.000000055	$167.28K ₿14.83	$3.24M ₿167.72	$2.93M ₿151.75
2539	Artyfact ARTY	$0.1357 ₿0.000015	-0.21	$2.92M ₿203.67	$0.1411 ₿0.000016	$0.1335 ₿0.000015	$1.29M ₿24.94	$3.37M ₿389.05	$2.92M ₿203.67
2540	Osmosis allETH ETH	$2,629.13	-0.15	$2.92M	$2,671.52	$2,599.52	$379.78K	$2.92M	$2.92M
2542	Cerebrum DAO NEURON	$0.0001268	-5.29	$2.91M	$0.0001345	$0.0001261	$14.18K	$10.89M	$2.91M
2546	Vtrading VTRADING	$0.002903	-13.73	$2.9M	$0.003414	$0.002903	$89.73K	$2.9M	$2.9M
2549	Synk SYNK	$0.02898	1.61	$2.9M	$0.0327	$0.02801	$55.47K	$2.9M	$2.9M
2550	mStable USD MUSD	$1.01 ₿0.000014	0.01*	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9986 ₿0.000013	$11.73 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2551	Simmi Token SIMMI	$0.00002892	0.26	$2.89M	$0.00003074	$0.00002877	$162.48K	$2.89M	$2.89M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	ISLAND Token ISLAND	$0.01788	-0.08	$2.88M	$0.018	$0.01746	$353.22K	$17.89M	$2.88M
2556	Kolin KOLIN	$0.002867	4.82	$2.87M	$0.002909	$0.002693	$52.88K	$2.87M	$2.87M
2557	Virtua TVK	$0.03379 ₿0.0000031	-2.87	$2.86M ₿565.82	$0.03527 ₿0.0000034	$0.03378 ₿0.0000031	$2.14K ₿4.39	$40.55M ₿3.83K	$2.86M ₿565.82
2558	Real Smurf Cat SMURFCAT	$0.0000286 ₿0.0000000011	-6.00	$2.86M ₿117.27	$0.00003054 ₿0.0000000012	$0.00002856 ₿0.0000000011	$173.18K ₿7.73	$2.86M ₿117.27	$2.86M ₿117.27
2559	CNH Tether CNHT	$0.1393 ₿0.0000017	0.16	$2.86M ₿36.68	$0.1393 ₿0.0000020	$0.1391 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2560	Opus OPUS	$0.00285	5.50	$2.85M	$0.003119	$0.0027	$376.99K	$2.85M	$2.85M
2561	Forty Two DAO Token FTD	$0.1769	-0.11	$2.85M	$0.1869	$0.1686	$6.96K	$17.69M	$2.85M
2562	Fud the Pug FUD	$0.0000000495 ₿0.0000000000061	-4.29	$2.86M ₿0	$0.00000005319 ₿0.0000000000070	$0.0000000492 ₿0.0000000000056	$372.61K ₿22.64	$3.75M ₿616.68	$2.86M ₿0
2563	Afreum AFR	$0.0005035 ₿0.000000015	4.33	$2.84M ₿88.31	$0.0005134 ₿0.000000015	$0.0004803 ₿0.000000014	$4.75K ₿2.83	$4.03M ₿125.04	$2.84M ₿88.31
2564	catwifhat $CWIF	$0.00000009195 ₿0.0000000000041	1.97	$2.83M ₿0	$0.00000009712 ₿0.0000000000046	$0.00000008886 ₿0.0000000000041	$129.98K ₿11.28	$2.83M	$2.83M ₿0
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Saber SBR	$0.001258 ₿0.000000053	6.67	$2.82M ₿63.3	$0.001547 ₿0.000000055	$0.001176 ₿0.000000052	$406.43K ₿3.19	$3.82M ₿63.3	$2.82M ₿63.3
2567	wanBTC WANBTC	$105,134 ₿1.0035	-0.24	$2.82M ₿0	$106,679 ₿1.022	$102,897 ₿0.98	$6.4K ₿0.3	$2.82M	$2.82M ₿0
2568	Safemars SAFEMARS	$0.000000007341 ₿0.00000000000016	1.08	$2.81M ₿64.73	$0.000000007384 ₿0.00000000000017	$0.000000007236 ₿0.00000000000016	$421.54 ₿0.26	$2.81M ₿64.73	$2.81M ₿64.73
2569	Unibright UBT	$0.01872 ₿0.0000014	20.64	$2.83M ₿222.66	$0.02081 ₿0.0000015	$0.01489 ₿0.0000013	$40.4K ₿0.8	$2.83M ₿222.66	$2.83M ₿222.66
2570	Stride Staked TIA STTIA	$2.42 ₿0.00016	-3.62	$2.8M ₿0	$2.53 ₿0.00016	$2.38 ₿0.00016	$3.7K ₿5.39	$2.8M	$2.8M ₿0
2571	BABB BAX	$0.00003521 ₿0.0000000019	-3.41	$2.8M ₿155.49	$0.00003754 ₿0.0000000020	$0.00003503 ₿0.0000000019	$24.82K ₿1.26	$2.82M ₿157.8	$2.8M ₿155.49
2572	CatSlap SLAP	$0.0007084	-0.20	$2.8M	$0.0007303	$0.0007069	$166.98K	$5.35M	$2.8M
2573	Etherisc DIP	$0.007287 ₿0.00000035	-6.20	$2.79M ₿136.22	$0.007883 ₿0.00000036	$0.007282 ₿0.00000035	$6.79K ₿0.44	$7.29M ₿355.26	$2.79M ₿136.22
2575	Omax OMAX	$0.0003099 ₿0.000000016	12.20	$2.79M ₿145.1	$0.0003321 ₿0.000000016	$0.0002754 ₿0.000000014	$77.7K ₿37.79	$2.79M ₿145.1	$2.79M ₿145.1
2578	XANA XETA	$0.0008185 ₿0.00000013	0.16	$2.78M ₿295	$0.00082 ₿0.00000015	$0.0008122 ₿0.00000011	$315.73K ₿36.65	$4.03M ₿680.07	$2.78M ₿295
2579	Epik Prime EPIK	$0.002266 ₿0.00000020	-0.42	$2.78M ₿216.08	$0.002303 ₿0.00000020	$0.002179 ₿0.00000020	$199.38K ₿4.69	$4.55M ₿410.41	$2.78M ₿216.08
2580	Rave KRAV	$0.002772 ₿0.00000062	-0.86	$2.77M ₿636.36	$0.002844 ₿0.00000095	$0.002724 ₿0.00000059	$525.06 ₿26.77	$27.73M ₿6.36K	$2.77M ₿636.36
2581	LETSTOP STOP	$0.05348	1.03	$2.77M	$0.05595	$0.05264	$1.66M	$5.35M	$2.77M
2585	Arcana Network XAR	$0.005388 ₿0.0000027	-2.90	$2.75M ₿0	$0.005651 ₿0.0000028	$0.005388 ₿0.0000026	$339.5K ₿67.02	$5.39M	$2.75M ₿0
2587	Bitcoin 2 BTC2	$0.1532 ₿0.0000059	2.06	$2.75M ₿107.27	$0.156 ₿0.0000059	$0.149 ₿0.0000055	$11.12K ₿0.02	$2.75M ₿107.27	$2.75M ₿107.27
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	LIMBO LIMBO	$0.00275	1.38	$2.75M	$0.002836	$0.002671	$229.9K	$2.75M	$2.75M
2589	QBX QBX	$0.001991	-2.99	$2.75M	$0.002068	$0.00192	$103.29K	$2.75M	$2.75M
2592	Colony Avalanche Index CAI	$79.48 ₿0.0039	-5.16	$2.74M ₿39.46	$84.09 ₿0.0040	$78.67 ₿0.0038	$2.31K ₿1.19	$2.74M ₿12.39	$2.74M ₿39.46
2593	LogX Network LOGX	$0.0113	-1.26	$2.74M	$0.01146	$0.01129	$150.17K	$11.3M	$2.74M
2595	Young Peezy AKA Pepe PEEZY	$0.002736 ₿0.000000035	-20.92	$2.74M ₿0	$0.003481 ₿0.000000049	$0.002552 ₿0.000000018	$35.19K ₿4.14	$2.74M ₿35.28	$2.74M ₿0
2597	Hoge Finance HOGE	$0.000006569 ₿0.00000000039	-1.37	$2.73M ₿162.28	$0.000006759 ₿0.00000000040	$0.000006559 ₿0.00000000038	$30.94 ₿0.27	$2.73M ₿162.28	$2.73M ₿162.28
2599	Libra Incentix LIXX	$0.0004063 ₿0.000000061	-2.34	$2.72M ₿411.6	$0.0004182 ₿0.000000061	$0.0004049 ₿0.000000058	$123.51K ₿16.27	$6.09M ₿921.48	$2.72M ₿411.6
2600	Gala Music MUSIC	$0.01829 ₿0.0000017	-3.35	$2.72M ₿184.09	$0.0191 ₿0.0000017	$0.01825 ₿0.0000017	$234.54K ₿94	$2.72M ₿184.09	$2.72M ₿184.09
2602	BRN Metaverse BRN	$0.1074 ₿0.0000095	-1.55	$2.72M ₿215.12	$0.1114 ₿0.000010	$0.1073 ₿0.0000091	$350.25K ₿16.6	$3.02M ₿2.19K	$2.72M ₿215.12
2603	BobaCat PSPS	$0.004699 ₿0.00000064	-4.10	$2.71M ₿369.26	$0.005045 ₿0.00000071	$0.004686 ₿0.00000057	$311.04K ₿15.6	$2.71M ₿369.26	$2.71M ₿369.26
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01769 ₿0.00000016	$0.01713 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Giko Cat GIKO	$0.27	-9.53	$2.71M	$0.3107	$0.2705	$185.69K	$2.71M	$2.71M
2608	Arkadiko DIKO	$0.03542 ₿0.0000078	-0.02	$2.69M ₿605.76	$0.03607 ₿0.000010	$0.03519 ₿0.0000077	$477.54 ₿0.84	$3.54M ₿796.76	$2.69M ₿605.76
2609	LEO LEO	$0.0002829 ₿0.000000022	-5.12	$2.69M ₿215.45	$0.0003089 ₿0.000000025	$0.000281 ₿0.000000022	$81.8K ₿3.18	$2.83M ₿226.78	$2.69M ₿215.45
2610	Merkle Trade MKL	$0.103	-1.75	$2.69M	$0.1069	$0.1026	$2.3K	$10.31M	$2.69M
2612	MSTR2100 MSTR	$0.1292	-2.27	$2.67M	$0.1329	$0.1287	$870.7K	$2.67M	$2.67M
2613	PLEARN PLN	$0.02963 ₿0.0000018	-0.12	$2.68M ₿153.8	$0.03046 ₿0.0000019	$0.02962 ₿0.0000018	$344.54K ₿1.08	$10.19M ₿647.65	$2.68M ₿153.8
2615	VNX EURO VEUR	$1.14 ₿0.000015	0.34	$2.66M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$48.25K ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2616	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.14	$2.66M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$255.59K ₿34.21	$2.66M	$2.66M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	ProtoKOLs KOL	$0.2652	-2.73	$2.65M	$0.282	$0.2626	$10.42K	$2.65M	$2.65M
2622	Expand XZK	$0.006443	-4.59	$2.65M	$0.006966	$0.00636	$256.04K	$6.44M	$2.65M
2623	Neutaro NTMPI	$0.01896 ₿0.00000055	-5.57	$2.65M ₿0	$0.02032 ₿0.00000058	$0.01436 ₿0.00000053	$205.85K ₿0.71	$7.58M ₿21.09	$2.65M ₿0
2625	Kasper KASPER	$0.00009191	-3.36	$2.64M	$0.00009715	$0.0000911	$142.22K	$2.64M	$2.64M
2627	Chain-key Ethereum CKETH	$2,630.31 ₿0.051	0.54	$2.63M ₿0	$2,667.09 ₿0.051	$2,581.25 ₿0.049	$11.05K ₿0.05	$2.63M	$2.63M ₿0
2628	Lattice Token LTX	$0.08179 ₿0.0000030	2.39	$2.62M ₿97.61	$0.08154 ₿0.0000030	$0.07595 ₿0.0000021	$111.26K ₿0.84	$8.18M ₿304.21	$2.62M ₿97.61
2629	Top Hat HAT	$0.002653	-10.55	$2.63M	$0.003105	$0.002639	$3.02M	$2.63M	$2.63M
2630	Guacamole GUAC	$0.00000002672 ₿0.0000000000028	-4.17	$2.63M ₿281.4	$0.00000002803 ₿0.0000000000034	$0.00000002667 ₿0.0000000000027	$21.78K ₿7.16	$2.63M ₿281.4	$2.63M ₿281.4
2631	Witch Token WITCH	$0.06774 ₿0.0000043	-1.49	$2.62M ₿116.31	$0.07158 ₿0.0000043	$0.06817 ₿0.0000038	$44.6K ₿4.13	$6.77M ₿430.77	$2.62M ₿116.31
2632	Aviator AVI	$0.0003755 ₿0.000000077	10.26	$2.61M ₿520.3	$0.0003895 ₿0.000000086	$0.0003307 ₿0.000000076	$48K ₿3.36	$3.47M ₿716.1	$2.61M ₿520.3
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	ISKRA Token ISK	$0.006556 ₿0.0000036	1.92	$2.61M ₿513.66	$0.006656 ₿0.0000036	$0.00643 ₿0.0000034	$71.4K ₿1.86	$6.54M ₿3.64K	$2.61M ₿513.66
2637	Jester JEST	$2.61	32.74	$2.6M	$2.98	$1.87	$72.61K	$2.6M	$2.6M
2638	Crypto Asset Governance Alliance CAGA	$0.00004168 ₿0.0000000079	-0.80	$2.6M ₿468.84	$0.00004388 ₿0.0000000080	$0.00004161 ₿0.0000000077	$142.37K ₿15.62	$4.17M ₿799.13	$2.6M ₿468.84
2642	ADAMANT Messenger ADM	$0.02266 ₿0.00000044	-0.09	$2.57M ₿50.38	$0.02286 ₿0.00000044	$0.02262 ₿0.00000043	$338.26K ₿16.09	$2.57M ₿50.38	$2.57M ₿50.38
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}