20 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3673)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4640	OmniCat OMNI	$0.00000438 ₿0.000000000069	2.63	$198.84K ₿3.18	$0.00000441 ₿0.000000000071	$0.000004199 ₿0.000000000067	$309.89 ₿0	$198.84K ₿3.18	$198.84K ₿3.18
4644	Bozo Benk BOZO	$0.000248 ₿0.0000000039	6.30	$198.19K ₿3.17	$0.0002501 ₿0.0000000040	$0.0002279 ₿0.0000000037	$157.86 ₿0	$198.19K ₿3.17	$198.19K ₿3.17
4645	dotmoovs MOOV	$0.0002205 ₿0.0000000031	13.24	$210.99K ₿3.18	$0.0002109 ₿0.0000000032	$0.0001856 ₿0.0000000029	$12.77K ₿0.2	$210.99K ₿3.18	$210.99K ₿3.18
4651	DUST Protocol DUST	$0.005925 ₿0.000000094	1.06	$197.29K ₿3.15	$0.006076 ₿0.000000098	$0.005816 ₿0.000000094	$185.07 ₿0	$197.29K ₿3.15	$197.29K ₿3.15
4652	OneFinity ONE	$0.007778 ₿0.00000012	-0.74	$197.28K ₿3.14	$0.007846 ₿0.00000012	$0.007435 ₿0.00000012	$1.58K ₿0.03	$272.22K ₿4.34	$197.28K ₿3.14
4653	SunWukong SUNWUKONG	$0.0001968 ₿0.0000000031	-0.12	$196.93K ₿3.14	$0.0001974 ₿0.0000000032	$0.000196 ₿0.0000000031	$29.68 ₿0	$196.93K ₿3.14	$196.93K ₿3.14
4654	Heroes of NFT HON	$0.002047 ₿0.000000032	23.60	$196.78K ₿3.12	$0.002103 ₿0.000000033	$0.001656 ₿0.000000026	$3.84K ₿0.06	$409.56K ₿6.49	$196.78K ₿3.12
4655	DNA DNA	$0.000000000005 ₿0.000000000000000074	2.76	$197.42K ₿3.13	$0.000000000005 ₿0.000000000000000076	$0.000000000005 ₿0.000000000000000073	$28.52K ₿0.47	$197.42K ₿3.13	$197.42K ₿3.13
4665	DeepFakeAI FAKEAI	$0.0002036 ₿0.0000000032	1.87	$195.25K ₿3.11	$0.0002039 ₿0.0000000032	$0.000197 ₿0.0000000032	$77.13 ₿0	$195.25K ₿3.11	$195.25K ₿3.11
4669	Muse MUSE	$0.2882 ₿0.0000046	2.37	$194.56K ₿3.11	$0.2889 ₿0.0000046	$0.2744 ₿0.0000044	$698.66 ₿0.01	$195.06K ₿3.12	$194.56K ₿3.11
4672	ApeBond ABOND	$0.0005093 ₿0.0000000081	3.31	$194.04K ₿3.09	$0.0005115 ₿0.0000000081	$0.0004897 ₿0.0000000079	$169.08 ₿0	$185.33K ₿2.95	$194.04K ₿3.09
4680	PoSciDonDAO Token SCI	$0.03733 ₿0.00000060	1.25	$192.91K ₿3.13	$0.03733 ₿0.00000060	$0.03675 ₿0.00000060	$101.71 ₿0	$706.07K ₿11.45	$192.91K ₿3.13
4681	Sommelier SOMM	$0.0005143 ₿0.0000000082	18.23	$192.78K ₿3.07	$0.0005215 ₿0.0000000082	$0.0004321 ₿0.0000000070	$93.97 ₿0	$257.18K ₿4.1	$192.78K ₿3.07
4683	NutCoin NUT	$0.000000009164 ₿0.00000000000014	2.40	$192.43K ₿3.07	$0.00000000917 ₿0.00000000000014	$0.000000008894 ₿0.00000000000014	$500.58K ₿8	$192.43K ₿3.07	$192.43K ₿3.07
4685	TAO INU TAONU	$0.0002075 ₿0.0000000032	1.00	$192.36K ₿3.06	$0.0002128 ₿0.0000000034	$0.0001772 ₿0.0000000028	$29.01K ₿0.46	$192.36K ₿3.06	$192.36K ₿3.06
4688	Speedy SPEEDY	$0.0001916 ₿0.0000000030	2.84	$191.62K ₿3.05	$0.000193 ₿0.0000000030	$0.0001637 ₿0.0000000026	$29.09K ₿0.46	$191.62K ₿3.05	$191.62K ₿3.05
4689	PEPE 0x69 ON BASE PEPE	$0.000000000453 ₿0.0000000000000072	2.68	$190.76K ₿3.05	$0.000000000456 ₿0.0000000000000073	$0.000000000436 ₿0.0000000000000070	$25.56K ₿0.41	$190.76K ₿3.05	$190.76K ₿3.05
4691	Regen REGEN	$0.001289 ₿0.000000020	2.00	$191.21K ₿3.05	$0.0013 ₿0.000000021	$0.001247 ₿0.000000020	$218.14 ₿0	$191.21K ₿3.05	$191.21K ₿3.05
4692	UnlockProtocolToken UP	$0.0006856 ₿0.000000010	1.31	$191.3K ₿3.05	$0.0006857 ₿0.000000010	$0.0006661 ₿0.000000010	$1.6 ₿0	$685.63K ₿10.93	$191.3K ₿3.05
4696	Lion DAO ROAR	$0.0000002133 ₿0.0000000000034	0.35	$190.55K ₿3.03	$0.0000002182 ₿0.0000000000035	$0.0000002075 ₿0.0000000000033	$93.62 ₿0	$190.55K ₿3.03	$190.55K ₿3.03
4705	Acquire.Fi ACQ	$0.0006486 ₿0.000000010	-24.11	$188.51K ₿3	$0.0008891 ₿0.000000014	$0.0005295 ₿0.0000000084	$2.63K ₿0.05	$193.89K ₿3.09	$188.51K ₿3
4710	Odin Liquidity Network ODIN	$0.0009986 ₿0.000000015	1.97	$186.99K ₿2.97	$0.0009986 ₿0.000000016	$0.0009673 ₿0.000000015	$1.64K ₿0.03	$186.99K ₿2.97	$186.99K ₿2.97
4711	pepe in a memes world PEW	$0.000000187 ₿0.0000000000029	-9.74	$187.09K ₿2.98	$0.000000214 ₿0.0000000000034	$0.000000179 ₿0.0000000000029	$23.28K ₿0.37	$187.09K ₿2.98	$187.09K ₿2.98
4712	Talis Protocol TALIS	$0.0004742 ₿0.0000000075	1.08	$186.78K ₿2.98	$0.0004828 ₿0.0000000077	$0.0004625 ₿0.0000000074	$209.32 ₿0	$475.18K ₿7.58	$186.78K ₿2.98
4713	GAM3S.GG G3	$0.0002812 ₿0.0000000044	3.03	$186.67K ₿2.97	$0.0002814 ₿0.0000000045	$0.0002727 ₿0.0000000044	$21.17K ₿0.34	$281.38K ₿4.48	$186.67K ₿2.97
4719	SophiaVerse SOPH	$0.0007145 ₿0.000000011	2.89	$185.89K ₿2.96	$0.0007287 ₿0.000000011	$0.0006914 ₿0.000000011	$1.18K ₿0.02	$714.51K ₿11.38	$185.89K ₿2.96
4720	GameGPT DUEL	$0.00002222 ₿0.00000000035	-8.62	$185.74K ₿2.96	$0.00002432 ₿0.00000000039	$0.00002222 ₿0.00000000035	$361.62 ₿0.01	$222.32K ₿3.54	$185.74K ₿2.96
4725	Asymmetry Finance ASF	$0.01125 ₿0.00000017	-2.23	$184.68K ₿2.95	$0.01343 ₿0.00000021	$0.01106 ₿0.00000017	$24.62K ₿0.4	$573.86K ₿9.16	$184.68K ₿2.95
4730	dexie bucks DBX	$0.01689 ₿0.00000026	-4.34	$184.12K ₿2.93	$0.01801 ₿0.00000029	$0.01665 ₿0.00000026	$322.87 ₿0.01	$1.69M ₿26.93	$184.12K ₿2.93
4740	higher HIGHER	$0.0001825 ₿0.0000000029	0.07	$182.58K ₿2.91	$0.0001849 ₿0.0000000029	$0.0001797 ₿0.0000000028	$168.59K ₿2.69	$182.58K ₿2.91	$182.58K ₿2.91
4744	Tetsuo Coin TETSUO	$0.0001829 ₿0.0000000028	-0.07	$182.83K ₿2.93	$0.0001861 ₿0.0000000030	$0.0001817 ₿0.0000000028	$54.1K ₿0.86	$182.83K ₿2.93	$182.83K ₿2.93
4747	FREEdom coin FREE	$0.00000002271 ₿0.00000000000036	-1.62	$181.72K ₿2.89	$0.00000002364 ₿0.00000000000037	$0.0000000227 ₿0.00000000000036	$47.11K ₿0.75	$181.72K ₿2.89	$181.72K ₿2.89
4751	Octokn OTK	$0.0003224 ₿0.0000000051	-0.33	$180.37K ₿2.89	$0.0003253 ₿0.0000000053	$0.000321 ₿0.0000000051	$16.18K ₿0.25	$386.93K ₿6.2	$180.37K ₿2.89
4753	Tokoin TOKO	$0.00006789 ₿0.0000000010	0	$180.1K ₿2.91	$0	$0	$17.6 ₿0	$193.28K ₿3.12	$180.1K ₿2.91
4757	PlutusDAO PLS	$0.00388 ₿0.000000050	0	$179.85K ₿2.33	$0	$0	$1.88 ₿0	$388.08K ₿5.03	$179.85K ₿2.33
4758	Paint Swap BRUSH	$0.000441 ₿0.0000000069	-2.67	$179.76K ₿2.85	$0.0004582 ₿0.0000000074	$0.0004229 ₿0.0000000069	$39.33 ₿0	$179.76K ₿2.85	$179.76K ₿2.85
4762	Akasha AKA	$0.0001796 ₿0.0000000028	-12.35	$179.64K ₿2.85	$0.0002051 ₿0.0000000033	$0.0001551 ₿0.0000000025	$3.09K ₿0.05	$179.64K ₿2.85	$179.64K ₿2.85
4768	CyberDEX CYDX	$0.000515 ₿0.0000000081	-0.07	$178.95K ₿2.84	$0.000517 ₿0.0000000084	$0.0005044 ₿0.0000000081	$3.54K ₿0.06	$824.14K ₿13.1	$178.95K ₿2.84
4769	HatchyPocket HATCHY	$0.0001795 ₿0.0000000028	0.61	$179.52K ₿2.86	$0.0001819 ₿0.0000000029	$0.0001741 ₿0.0000000028	$15.77 ₿0	$179.52K ₿2.86	$179.52K ₿2.86
4773	Jarvis JARVIS	$0.004243 ₿0.000000069	-1.66	$178.22K ₿2.9	$0.004343 ₿0.000000069	$0.004203 ₿0.000000068	$9.72 ₿0	$178.22K ₿2.9	$178.22K ₿2.9
4775	CLever CLEV	$1.18 ₿0.000018	3.08	$177.91K ₿2.84	$1.18 ₿0.000018	$1.14 ₿0.000018	$49.9 ₿0	$1.57M ₿25	$177.91K ₿2.84
4776	Forgotten Playland FP	$0.0000433 ₿0.00000000069	-0.59	$177.65K ₿2.82	$0.00004393 ₿0.00000000071	$0.00004009 ₿0.00000000064	$10.05 ₿0	$347.44K ₿5.52	$177.65K ₿2.82
4782	APWine APW	$0.01837 ₿0.00000029	0.77	$177.05K ₿2.81	$0.01838 ₿0.00000029	$0.01806 ₿0.00000029	$1.57 ₿0	$918.74K ₿14.6	$177.05K ₿2.81
4784	Husky Axax HUSKY	$0.000000002001 ₿0.000000000000031	18.64	$177K ₿2.81	$0.000000002017 ₿0.000000000000032	$0.000000001643 ₿0.000000000000026	$1.21K ₿0.02	$177K ₿2.81	$177K ₿2.81
4788	ARTFI ARTFI	$0.001353 ₿0.000000021	-11.88	$176.39K ₿2.82	$0.002092 ₿0.000000034	$0.001312 ₿0.000000021	$130.08K ₿2.09	$1.35M ₿21.64	$176.39K ₿2.82
4790	Groyper GROYPER	$0.001892 ₿0.000000030	1.94	$176.03K ₿2.8	$0.001904 ₿0.000000030	$0.00182 ₿0.000000029	$975.25 ₿0.02	$176.03K ₿2.8	$176.03K ₿2.8
4791	Rowan Coin RWN	$0.0009018 ₿0.000000014	0	$175.85K ₿2.78	$0	$0	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4804	Rifampicin $RIF	$0.000174 ₿0.0000000027	2.54	$173.79K ₿2.77	$0.0001761 ₿0.0000000028	$0.000166 ₿0.0000000027	$1.16K ₿0.02	$173.79K ₿2.77	$173.79K ₿2.77
4808	COFFEE COFE	$0.00002169 ₿0.00000000035	-1.31	$173.58K ₿2.8	$0.00002211 ₿0.00000000035	$0.00002103 ₿0.00000000034	$8.05 ₿0	$173.58K ₿2.8	$173.58K ₿2.8
4815	Market Making Pro MMPRO	$0.001879 ₿0.000000029	-1.45	$173.09K ₿2.76	$0.001972 ₿0.000000031	$0.001794 ₿0.000000028	$1.39K ₿0.02	$187.98K ₿2.99	$173.09K ₿2.76
4819	ChompCoin CHOMP	$0.001841 ₿0.000000029	11.61	$172.51K ₿2.74	$0.001842 ₿0.000000029	$0.001642 ₿0.000000026	$633.43 ₿0.01	$172.51K ₿2.74	$172.51K ₿2.74
4822	Ta-da TADA	$0.0002529 ₿0.0000000040	-1.04	$172.03K ₿2.75	$0.0002564 ₿0.0000000041	$0.0002449 ₿0.0000000039	$3.32K ₿0.05	$252.91K ₿4.04	$172.03K ₿2.75
4832	Kimbo KIMBO	$0.000002349 ₿0.000000000039	-3.38	$170.69K ₿2.77	$0.00000251 ₿0.000000000040	$0.000002309 ₿0.000000000036	$47.86K ₿0.81	$170.69K ₿2.77	$170.69K ₿2.77
4833	BIAO on SOL BIAO	$0.0001711 ₿0.0000000027	-3.75	$171.06K ₿2.72	$0.0001779 ₿0.0000000029	$0.000165 ₿0.0000000025	$47.34K ₿0.97	$171.06K ₿2.72	$171.06K ₿2.72
4837	RIBBIT RBT	$0.0000004191 ₿0.0000000000066	-13.37	$170.42K ₿2.71	$0.0000004844 ₿0.0000000000079	$0.0000003988 ₿0.0000000000064	$10.21K ₿0.16	$170.42K ₿2.71	$170.42K ₿2.71
4841	Invest Zone IVFUN	$0.0001695 ₿0.0000000027	0	$169.59K ₿2.75	$0	$0	$6.27 ₿0	$169.59K ₿2.75	$169.59K ₿2.75
4842	LEOX LEOX	$0.003344 ₿0.000000054	1.61	$169.49K ₿2.74	$0.003376 ₿0.000000054	$0.00328 ₿0.000000053	$73.21 ₿0	$169.49K ₿2.74	$169.49K ₿2.74
4844	AIPad AIPAD	$0.0008787 ₿0.000000014	0	$169.17K ₿2.75	$0	$0	$4.17 ₿0	$174.91K ₿2.84	$169.17K ₿2.75
4850	Elk Finance ELK	$0.01044 ₿0.00000016	0.86	$168.55K ₿2.67	$0.01049 ₿0.00000016	$0.01021 ₿0.00000016	$347.09 ₿0.01	$443.18K ₿7.03	$168.55K ₿2.67
4851	Wifejak WIFE	$0.0001685 ₿0.0000000026	2.14	$169.42K ₿2.69	$0.0001698 ₿0.0000000027	$0.0001612 ₿0.0000000026	$579.49 ₿0.01	$169.42K ₿2.69	$169.42K ₿2.69
4855	Croak $CROAK	$0.00008388 ₿0.0000000013	0.14	$169.01K ₿2.67	$0.0000859 ₿0.0000000013	$0.000082 ₿0.0000000013	$47.08 ₿0	$169.01K ₿2.67	$169.01K ₿2.67
4859	Champignons of Arborethia CHAMPZ	$0.0001666 ₿0.0000000026	2.72	$166.77K ₿2.65	$0.0001674 ₿0.0000000026	$0.0001608 ₿0.0000000026	$248.43 ₿0	$166.77K ₿2.65	$166.77K ₿2.65
4870	sci-hub SCIHUB	$0.0001657 ₿0.0000000026	-2.24	$165.72K ₿2.64	$0.0001744 ₿0.0000000028	$0.000161 ₿0.0000000025	$1.39K ₿0.02	$165.72K ₿2.64	$165.72K ₿2.64
4871	Sturdy STRDY	$0.008112 ₿0.00000012	-0.04	$165.49K ₿2.63	$0.00812 ₿0.00000012	$0.008094 ₿0.00000012	$50.94 ₿0	$811.08K ₿12.91	$165.49K ₿2.63
4888	Gala Music MUSIC	$0.0007889 ₿0.000000016	-21.03	$164.29K ₿2.62	$0.001018 ₿0.000000016	$0.0007494 ₿0.000000012	$1.03 ₿0	$164.29K ₿2.62	$164.29K ₿2.62
4890	GameSwift GSWIFT	$0.0003525 ₿0.0000000056	-0.57	$164.2K ₿2.62	$0.0003662 ₿0.0000000059	$0.0003478 ₿0.0000000056	$120.79 ₿0	$271.67K ₿4.33	$164.2K ₿2.62
4892	KWEEN KWEEN	$0.0001641 ₿0.0000000026	5.10	$163.97K ₿2.61	$0.0001653 ₿0.0000000026	$0.0001546 ₿0.0000000025	$403.13 ₿0.01	$163.97K ₿2.61	$163.97K ₿2.61
4893	WeatherXM WXM	$0.006639 ₿0.00000010	2.78	$163.99K ₿2.61	$0.006938 ₿0.00000011	$0.006444 ₿0.00000010	$158.92 ₿0	$663.96K ₿10.56	$163.99K ₿2.61
4897	フュージョンコイン FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4898	Solana Swap SOS	$0.0001633 ₿0.0000000025	7.33	$163.64K ₿2.58	$0.0001638 ₿0.0000000026	$0.0001489 ₿0.0000000024	$826.65 ₿0.01	$163.64K ₿2.58	$163.64K ₿2.58
4900	Cheese CHEESE	$0.000164 ₿0.0000000026	9.56	$163.8K ₿2.61	$0.0001651 ₿0.0000000026	$0.0001491 ₿0.0000000024	$1.25K ₿0.02	$163.8K ₿2.61	$163.8K ₿2.61
4901	COCO COIN COCO	$0.000004779 ₿0.000000000076	0.52	$163.57K ₿2.61	$0.000004779 ₿0.000000000078	$0.00000476 ₿0.000000000075	$53.68 ₿0	$163.57K ₿2.61	$163.57K ₿2.61
4918	CYI by Virtuals CYI	$0.0001622 ₿0.0000000026	0	$161.61K ₿2.62	$0	$0	$100.97 ₿0	$161.61K ₿2.62	$161.61K ₿2.62
4921	LETSTOP STOP	$0.002127 ₿0.000000033	0.04	$161.1K ₿2.58	$0.002154 ₿0.000000035	$0.00212 ₿0.000000033	$47.49K ₿0.77	$212.68K ₿3.4	$161.1K ₿2.58
4923	All Your Base AYB	$0.00000008093 ₿0.0000000000012	0.51	$161.03K ₿2.56	$0.00000008107 ₿0.0000000000012	$0.00000008034 ₿0.0000000000012	$2.78 ₿0	$161.03K ₿2.56	$161.03K ₿2.56
4930	Data Lake LAKE	$0.00009608 ₿0.0000000015	1.62	$159.94K ₿2.56	$0.00009684 ₿0.0000000015	$0.00009338 ₿0.0000000015	$13.9 ₿0	$240.22K ₿3.84	$159.94K ₿2.56
4931	Phil PHIL	$0.0001598 ₿0.0000000025	-0.10	$159.9K ₿2.55	$0.00016 ₿0.0000000026	$0.0001497 ₿0.0000000023	$47.04K ₿0.75	$159.9K ₿2.55	$159.9K ₿2.55
4933	Degen Spartan AI DEGENAI	$0.0001601 ₿0.0000000025	-0.88	$159.88K ₿2.54	$0.000162 ₿0.0000000026	$0.0001535 ₿0.0000000025	$1.19K ₿0.03	$159.88K ₿2.54	$159.88K ₿2.54
4939	Fight to MAGA FIGHT	$0.0001616 ₿0.0000000025	-4.04	$159.23K ₿2.53	$0.0001757 ₿0.0000000028	$0.0001606 ₿0.0000000025	$77.17K ₿1.22	$159.23K ₿2.53	$159.23K ₿2.53
4942	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4952	Bondly BONDLY	$0.0001604 ₿0.0000000025	0	$157.82K ₿2.51	$0	$0	$122.63 ₿0	$157.82K ₿2.51	$157.82K ₿2.51
4954	Okayeg OKAYEG	$0.0000003745 ₿0.0000000000059	6.07	$157.55K ₿2.51	$0.0000004106 ₿0.0000000000066	$0.0000003497 ₿0.0000000000057	$363.79 ₿0.01	$157.55K ₿2.51	$157.55K ₿2.51
4957	Biswap BSW	$0.0003149 ₿0.0000000050	-1.94	$157.09K ₿2.51	$0.0003242 ₿0.0000000052	$0.0003143 ₿0.0000000050	$2.5K ₿0.04	$181.62K ₿2.9	$157.09K ₿2.51
4961	Estee ESTEE	$0.0000003724 ₿0.0000000000058	1.94	$156.67K ₿2.48	$0.0000004238 ₿0.0000000000068	$0.0000003586 ₿0.0000000000058	$23.82K ₿0.37	$156.67K ₿2.48	$156.67K ₿2.48
4970	Cost Hot Dog COST	$0.0001638 ₿0.0000000026	1.86	$155.55K ₿2.48	$0.0001647 ₿0.0000000026	$0.0001575 ₿0.0000000025	$158.49 ₿0	$155.55K ₿2.48	$155.55K ₿2.48
4972	Beni BENI	$0.0001565 ₿0.0000000024	0.08	$155.2K ₿2.47	$0.0001568 ₿0.0000000025	$0.0001512 ₿0.0000000024	$177.18 ₿0	$155.2K ₿2.47	$155.2K ₿2.47
4973	Doggo DOGGO	$0.0000003687 ₿0.0000000000059	1.06	$155.26K ₿2.49	$0.0000003753 ₿0.0000000000060	$0.0000003184 ₿0.0000000000051	$29.04K ₿0.46	$155.26K ₿2.49	$155.26K ₿2.49
4974	TN100x TN100X	$0.00002129 ₿0.00000000033	-0.16	$155.41K ₿2.47	$0.00002201 ₿0.00000000035	$0.00001987 ₿0.00000000032	$2.96K ₿0.05	$184.96K ₿2.94	$155.41K ₿2.47
4978	PlayZap PZP	$0.001867 ₿0.000000029	6.38	$154.58K ₿2.46	$0.001878 ₿0.000000029	$0.001755 ₿0.000000028	$57.15K ₿0.91	$280.05K ₿4.46	$154.58K ₿2.46
4979	MUMU THE BULL [OLD] MUMU	$0.00000006636 ₿0.0000000000010	-0.65	$154.4K ₿2.47	$0.00000006759 ₿0.0000000000010	$0.00000006186 ₿0.0000000000010	$12.21K ₿0.2	$154.4K ₿2.47	$154.4K ₿2.47
4980	Moby MOBY	$0.003738 ₿0.000000059	16.97	$154K ₿2.43	$0.003743 ₿0.000000060	$0.003169 ₿0.000000051	$25.51K ₿0.41	$373.83K ₿5.91	$154K ₿2.43
4981	Konan of Kaspa KONAN	$0.0000005364 ₿0.0000000000084	23.89	$153.04K ₿2.43	$0.0000005428 ₿0.0000000000088	$0.0000004296 ₿0.0000000000069	$56.18K ₿0.88	$153.04K ₿2.43	$153.04K ₿2.43
4984	Kira the Injective Cat KIRA	$0.000002229 ₿0.000000000035	0.05	$153.85K ₿2.46	$0.00000229 ₿0.000000000037	$0.000002039 ₿0.000000000033	$1.12K ₿0.02	$153.85K ₿2.46	$153.85K ₿2.46
4991	DeFrogs DEFROGS	$15.3 ₿0.00024	0	$153K ₿2.42	$0	$0	$15.41 ₿0	$153K ₿2.42	$153K ₿2.42
4999	StellaSwap STELLA	$0.001271 ₿0.000000020	11.22	$152.02K ₿2.45	$0.001314 ₿0.000000020	$0.00111 ₿0.000000017	$770.1 ₿0.01	$152.02K ₿2.45	$152.02K ₿2.45
5005	Big Pharmai DRUGS	$0.0001372 ₿0.0000000021	2.75	$150.72K ₿2.41	$0.0001399 ₿0.0000000022	$0.0001304 ₿0.0000000021	$353.8 ₿0.01	$150.72K ₿2.41	$150.72K ₿2.41
5013	Peng PENG	$0.001511 ₿0.000000023	5.02	$151.11K ₿2.39	$0.001511 ₿0.000000024	$0.001428 ₿0.000000023	$26.42K ₿0.42	$151.11K ₿2.39	$151.11K ₿2.39
5014	IQ50 IQ50	$0.0000002979 ₿0.0000000000047	2.13	$151.08K ₿2.4	$0.0000003015 ₿0.0000000000048	$0.0000002865 ₿0.0000000000046	$4.34 ₿0	$151.08K ₿2.4	$151.08K ₿2.4
5019	IXO IXO	$0.001726 ₿0.000000027	-7.71	$149.61K ₿2.4	$0.001916 ₿0.000000031	$0.001658 ₿0.000000027	$47.75 ₿0	$218.04K ₿3.5	$149.61K ₿2.4
5024	Astrolescent ASTRL	$0.009092 ₿0.00000014	-0.60	$149.11K ₿2.38	$0.009231 ₿0.00000015	$0.008962 ₿0.00000014	$9.94 ₿0	$327.31K ₿5.22	$149.11K ₿2.38
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}