Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Floor Protocol Tokens tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2727	Byte BYTE	$0.000002449 ₿0.00000000031	-3.93	$2.35M ₿306.89	$0.000002709 ₿0.00000000034	$0.000002259 ₿0.00000000031	$54.89K ₿5.06	$2.35M ₿306.89	$2.35M ₿306.89
2728	CONDO CONDO	$0.0002348	0.81	$2.35M	$0.0002368	$0.0002301	$461.21	$2.35M	$2.35M
2730	Nostra NSTR	$0.02351	3.34	$2.35M	$0.02374 ₿0.	$0.0227 ₿0.	$84.68K ₿0	$2.35M	$2.35M
2732	Vexanium VEX	$0.002347 ₿0.000000021	1.06	$2.35M ₿21.39	$0.002348 ₿0.000000021	$0.0022 ₿0.000000020	$1.86K ₿0.27	$2.46M ₿22.43	$2.35M ₿21.39
2735	Project89 PROJECT89	$0.002335	0.64	$2.34M	$0.002415	$0.002264	$140.88K	$2.34M	$2.34M
2737	Expand XZK	$0.005663	-3.18	$2.33M	$0.005929	$0.005574	$207.47K	$5.68M	$2.33M
2738	Etherisc DIP	$0.006074 ₿0.00000035	-2.82	$2.33M ₿136.22	$0.006271 ₿0.00000036	$0.005902 ₿0.00000035	$928.4 ₿0.44	$6.07M ₿355.26	$2.33M ₿136.22
2743	LibertAI LTAI	$0.1412	0	$2.32M	$0	$0	$4.95	$3.31M	$2.32M
2744	Taki Games TAKI	$0.001984 ₿0.00000037	-0.40	$2.31M ₿440.15	$0.002006 ₿0.00000041	$0.001957 ₿0.00000037	$37.01 ₿3.16	$5.91M ₿1.13K	$2.31M ₿440.15
2745	Data Ownership Protocol DOP	$0.0002199	-0.94	$2.32M	$0.0002251	$0.0002102	$2.65M	$5.14M	$2.32M
2746	SelfKey KEY	$0.0003879 ₿0.00000013	-0.10	$2.32M ₿825.81	$0.0003915 ₿0.00000014	$0.0003805 ₿0.00000013	$329.14K ₿246.22	$2.32M ₿825.81	$2.32M ₿825.81
2749	Unique Network UNQ	$0.01033 ₿0.00000011	-10.70	$2.3M ₿35.32	$0.01223 ₿0.00000011	$0.01018 ₿0.00000010	$5.16K ₿2.03	$10.73M ₿117.19	$2.3M ₿35.32
2751	The Lokie Cabal CABAL	$0.002301	0	$2.3M	$0	$0	$20.43	$2.3M	$2.3M
2752	Lattice Token LTX	$0.07168 ₿0.0000030	-1.08	$2.3M ₿97.61	$0.07259 ₿0.0000030	$0.06858 ₿0.0000021	$127.29K ₿0.84	$7.17M ₿304.21	$2.3M ₿97.61
2755	TOP Network TOP	$0.000155 ₿0.0000000040	-3.74	$2.29M ₿16.57	$0.000161 ₿0.0000000041	$0.000155 ₿0.0000000038	$108.87K ₿14.21	$2.29M ₿80.92	$2.29M ₿16.57
2756	Qi Dao QI	$0.01562 ₿0.00000063	-0.15	$2.29M ₿52.98	$0.01578	$0.01528	$7.17 ₿0.01	$3.12M ₿126.32	$2.29M ₿52.98
2757	Renzo Restaked EIGEN EZEIGEN	$1.13	-1.88	$2.28M	$1.16	$1.12	$63.2	$2.28M	$2.28M
2758	Particl PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.5783 ₿0.0000053	$0.5492 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2759	L2 Standard Bridged DAI (Base) DAI	$0.998	-0.01	$2.28M	$0.9994	$0.9974	$252.88K	$2.28M	$2.28M
2760	Arbius AIUS	$7.44 ₿0.0025	3.29	$2.27M ₿183.72	$7.49 ₿0.0028	$7.12 ₿0.0023	$25.77K ₿20.42	$7.49M ₿2.56K	$2.27M ₿183.72
2761	Tidecoin TDC	$0.1224	-5.65	$2.27M	$0.1322	$0.1211	$877.17	$2.27M	$2.27M
2762	Sylo SYLO	$0.0003724 ₿0.000000039	-3.54	$2.27M ₿166.14	$0.0003908 ₿0.000000042	$0.0003655 ₿0.000000039	$839.48K ₿19.13	$3.72M ₿399.5	$2.27M ₿166.14
2765	DucatusX DUCX	$0.008144 ₿0.000000086	0.15	$2.27M ₿7.56	$0.008154 ₿0.000000086	$0.008089 ₿0.000000082	$29.79K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2767	Unibot UNIBOT	$2.26 ₿0.00026	-3.31	$2.26M ₿264.07	$2.34 ₿0.00028	$2.23 ₿0.00025	$145.63K ₿45.94	$2.26M ₿264.07	$2.26M ₿264.07
2768	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	0.01*	$2.25M ₿290.28	$0.07309 ₿0.0000099	$0.07306 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2769	DeFi DEFI	$0.002292 ₿0.0000020	-1.58	$2.25M ₿352.18	$0.002479 ₿0.0000022	$0.002272 ₿0.0000020	$648.75K ₿9.12	$2.29M ₿2.07K	$2.25M ₿352.18
2770	Virtua TVK	$0.02677 ₿0.0000031	4.87	$2.25M ₿565.82	$0.0274 ₿0.0000034	$0.02552 ₿0.0000031	$1.87K ₿4.39	$32.13M ₿3.83K	$2.25M ₿565.82
2772	DUKO DUKO	$0.0002238 ₿0.000000021	-1.34	$2.25M ₿0	$0.0002354 ₿0.000000026	$0.0002217 ₿0.000000017	$288.38K ₿27.48	$2.25M ₿214.96	$2.25M ₿0
2773	Cellana Finance CELL	$0.007072 ₿0.00000099	-4.88	$2.25M ₿0	$0.007495 ₿0.0000010	$0.007042 ₿0.00000098	$105.85K ₿14.39	$7.63M ₿1.02K	$2.25M ₿0
2774	Omax OMAX	$0.0002498 ₿0.000000016	0.59	$2.25M ₿145.1	$0.0002527 ₿0.000000016	$0.0002462 ₿0.000000014	$178.67K ₿37.79	$2.25M ₿145.1	$2.25M ₿145.1
2775	Rifampicin $RIF	$0.002239	-1.14	$2.24M	$0.002282	$0.002228	$6.87M	$2.24M	$2.24M
2780	AgentTank TANK	$0.002241	9.42	$2.24M	$0.002241	$0.002038	$416.97K	$2.24M	$2.24M
2781	RWA Inc. RWA	$0.00644	1.66	$2.24M	$0.006502	$0.006246	$259.08K	$6.41M	$2.24M
2782	Libra Incentix LIXX	$0.0003322 ₿0.000000061	0.88	$2.23M ₿411.6	$0.0003337 ₿0.000000061	$0.0003282 ₿0.000000058	$51.82K ₿16.27	$5M ₿921.48	$2.23M ₿411.6
2783	AI Network AIN	$0.008281 ₿0.00000054	-0.12	$2.23M ₿138.93	$0.008299 ₿0.00000058	$0.00825 ₿0.00000053	$68.73K ₿2.28	$5.8M ₿380.61	$2.23M ₿138.93
2786	Cosplay Token COT	$0.002374 ₿0.00000062	2.84	$2.23M ₿586.7	$0.00239 ₿0.00000063	$0.002306 ₿0.00000057	$42.1K ₿4.83	$2.37M ₿625.73	$2.23M ₿586.7
2789	Paladin PAL	$0.1158 ₿0.0000020	-1.32	$2.22M ₿31.16	$0.1188 ₿0.0000021	$0.1155 ₿0.0000020	$1.9K ₿0.01	$5.79M ₿105.23	$2.22M ₿31.16
2790	VOI Network VOI	$0.001145	7.39	$2.22M	$0.0012	$0.001059	$4.55K	$11.53M	$2.22M
2792	Ben the Dog BENDOG	$0.002236	-1.26	$2.22M	$0.002285	$0.002197	$249.81K	$2.22M	$2.22M
2793	Elastic Finance Token EEFI	$38.14	0.36	$2.22M	$39.03	$37.93	$2.33K	$2.22M	$2.22M
2794	Jeo Boden BODEN	$0.003215 ₿0.000010	-2.57	$2.21M ₿7.57K	$0.003321 ₿0.000012	$0.003189 ₿0.000010	$19.64K ₿31.8	$2.21M ₿7.57K	$2.21M ₿7.57K
2795	Banano BAN	$0.001379 ₿0.00000011	0.16	$2.21M ₿173.45	$0.001381 ₿0.00000011	$0.00135 ₿0.00000010	$5.16K ₿0.37	$2.65M ₿212.65	$2.21M ₿173.45
2796	Rai Reflex Index RAI	$2.75 ₿0.000041	0.66	$2.21M ₿72.57	$2.89 ₿0.000041	$2.68 ₿0.000039	$6.45K ₿1	$2.21M ₿72.57	$2.21M ₿72.57
2800	Carbon Browser CSIX	$0.003432 ₿0.0000011	-1.98	$2.21M ₿438.87	$0.003523 ₿0.0000011	$0.003415 ₿0.0000011	$914.42K ₿18.79	$3.15M ₿1.04K	$2.21M ₿438.87
2801	Realis Worlds REALIS	$0.002302	6.92	$2.21M	$0.002426	$0.002032	$358.72K	$2.31M	$2.21M
2802	Waffles WAFFLES	$0.002215	-6.35	$2.2M	$0.002369	$0.002185	$133.54K	$2.2M	$2.2M
2803	99 Bitcoins 99BTC	$0.00003334	3.27	$2.2M	$0.00003482	$0.00003229	$1.18K	$2.2M	$2.2M
2806	FAYA FAYA	$0.0000002067 ₿0.0000000000032	0.24	$2.2M ₿33.8	$0.0000002069 ₿0.0000000000033	$0.0000002053 ₿0.0000000000030	$22.14K ₿0.85	$20.68M ₿328.74	$2.2M ₿33.8
2807	Degen Spartan AI DEGENAI	$0.002205	1.86	$2.2M	$0.002231	$0.00213	$929.72K	$2.2M	$2.2M
2808	ShibaDoge SHIBDOGE	$0 ₿0.	-0.73	$2.2M ₿58.71	$0 ₿0.	$0 ₿0.	$1.73K ₿0	$3.52M ₿115.28	$2.2M ₿58.71
2810	Fud the Pug FUD	$0.00000003819 ₿0.0000000000061	-4.88	$2.2M ₿0	$0.00000004122 ₿0.0000000000070	$0.00000003758 ₿0.0000000000056	$109.56K ₿22.64	$2.88M ₿616.68	$2.2M ₿0
2813	Skull of Pepe Token SKOP	$0.01459	-3.80	$2.19M	$0.01518	$0.01451	$197.81K	$2.19M	$2.19M
2814	Doland Tremp TREMP	$0.02169 ₿0.0000098	0.15	$2.19M ₿0	$0.02199 ₿0.000011	$0.0214 ₿0.0000096	$530K ₿19.67	$2.19M	$2.19M ₿0
2816	LOULOU LOULOU	$0.002191	-0.82	$2.19M	$0.002226	$0.002176	$202.05K	$2.19M	$2.19M
2818	WiFi Map WIFI	$0.003704 ₿0.0000018	0.88	$2.18M ₿566.16	$0.003743 ₿0.0000019	$0.003638 ₿0.0000018	$130.01K ₿12.9	$3.7M ₿1.84K	$2.18M ₿566.16
2819	Dogechain DC	$0.00004895 ₿0.000000011	-3.06	$2.18M ₿331.9	$0.00005199 ₿0.000000012	$0.00004851 ₿0.000000011	$404.1K ₿38.95	$8.3M ₿2.01K	$2.18M ₿331.9
2820	Mey Network MEY	$0.02509	-2.85	$2.18M	$0.02747	$0.02501	$230.43K	$57.51M	$2.18M
2821	Dork Lord DORKY	$0.03152	26.59	$2.18M	$0.03681	$0.0245	$503.51K	$2.18M	$2.18M
2825	International Stable Currency ISC	$1.94 ₿0.000024	0.13	$2.16M ₿0	$1.94 ₿0.000025	$1.93 ₿0.000024	$1.17K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2826	Silk SILK	$1.27 ₿0.000016	-0.78	$2.16M ₿63.29	$1.29 ₿0.000016	$1.26 ₿0.000015	$433.74K ₿5.09	$2.16M ₿63.28	$2.16M ₿63.29
2829	Phil PHIL	$0.002155	-1.88	$2.16M	$0.002215	$0.002153	$846.23K	$2.16M	$2.16M
2830	BlueMove MOVE	$0.009908 ₿0.0000010	1.28	$2.16M ₿138.65	$0.01016 ₿0.0000014	$0.009558 ₿0.00000094	$56.05K ₿0.83	$2.98M ₿314.51	$2.16M ₿138.65
2832	Kompete KOMPETE	$0.003183 ₿0.00000049	-0.57	$2.15M ₿332.5	$0.003224 ₿0.00000050	$0.003175 ₿0.00000049	$2.7K ₿0.23	$2.71M ₿418.25	$2.15M ₿332.5
2833	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.24	$2.15M	$1.01	$0.9854	$1.84K	$2.15M	$2.15M
2835	Inspect INSP	$0.005262 ₿0.0000026	-3.65	$2.14M ₿522.5	$0.005463 ₿0.0000029	$0.005254 ₿0.0000025	$281.02K ₿98.88	$5.28M ₿2.66K	$2.14M ₿522.5
2836	Chickencoin CHKN	$0.00000003078 ₿0.0000000000072	-5.51	$2.14M ₿0	$0.00000003304 ₿0.0000000000080	$0.00000003065 ₿0.0000000000066	$96.38K ₿31.11	$2.14M ₿462.5	$2.14M ₿0
2837	Smart Layer Network SLN	$0.02761 ₿0.000045	-2.92	$2.14M ₿729.86	$0.02844 ₿0.000049	$0.02732 ₿0.000044	$186.2K ₿41.66	$2.79M ₿4.6K	$2.14M ₿729.86
2838	Friend.tech FRIEND	$0.02249	-17.20	$2.13M	$0.02812	$0.01538	$995.81	$2.13M	$2.13M
2839	Ridotto RDT	$0.006771 ₿0.00000070	0.12	$2.13M ₿224.83	$0.00679 ₿0.00000073	$0.006749 ₿0.00000059	$74.04K ₿3.15	$3.39M ₿354.59	$2.13M ₿224.83
2840	Cashaa CAS	$0.002892 ₿0.000000060	-3.25	$2.13M ₿43.87	$0.00392 ₿0.000000060	$0.002086 ₿0.000000056	$28.95K ₿0.95	$2.94M ₿60.44	$2.13M ₿43.87
2844	CatSlap SLAP	$0.0005392	-0.47	$2.13M	$0.0005473	$0.0005196	$217.21K	$4.07M	$2.13M
2845	Rubic RBC	$0.01045 ₿0.00000050	0.28	$2.13M ₿50.62	$0.01058 ₿0.00000051	$0.01026 ₿0.00000047	$232.73K ₿3.79	$2.13M ₿50.62	$2.13M ₿50.62
2846	Yield Yak YAK	$212.52 ₿0.0090	-4.20	$2.13M ₿90.91	$222.66 ₿0.0092	$210.54 ₿0.0089	$2.88K ₿0.23	$2.13M ₿90.91	$2.13M ₿90.91
2849	Loom Network (NEW) LOOM	$0.001712 ₿0.0000014	9.84	$2.12M ₿1.82K	$0.001721 ₿0.0000015	$0.001552 ₿0.0000014	$787.9K ₿117.4	$2.21M ₿1.93K	$2.12M ₿1.82K
2850	LUCA LUCA	$0.5396 ₿0.000012	0.92	$2.11M ₿95.6	$0.5434 ₿0.000012	$0.53 ₿0.000011	$153.97K ₿27.97	$2.16M ₿684.63	$2.11M ₿95.6
2853	Charles the Chad CHAD	$0.002111	8.11	$2.11M	$0.002142	$0.001924	$1.7K	$2.11M	$2.11M
2858	GEEQ GEEQ	$0.03858 ₿0.0000038	1.01	$2.1M ₿196.42	$0.0388 ₿0.0000040	$0.03707 ₿0.0000038	$229.89K ₿6.27	$3.85M ₿392.84	$2.1M ₿196.42
2859	Defactor FACTR	$0.01723 ₿0.0000027	-3.67	$2.1M ₿310.35	$0.01791 ₿0.0000028	$0.01722 ₿0.0000026	$80.84K ₿7.21	$5.17M ₿816.11	$2.1M ₿310.35
2861	LOL LOL	$0.002154	-1.09	$2.1M	$0.002211	$0.002074	$15.29K	$2.1M	$2.1M
2862	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.9899 ₿0.0000092	$0.776 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2864	DogeGF DOGEGF	$0.000000000076 ₿0.0000000000000026	-1.55	$2.09M ₿71.84	$0.000000000077 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$2.25K ₿0.74	$2.47M ₿87.86	$2.09M ₿71.84
2868	Poolz Finance POOLX	$0.4047 ₿0.000081	-1.70	$2.1M ₿399.74	$0.4213 ₿0.000081	$0.3824 ₿0.000075	$111.54K ₿17.19	$2.25M ₿447.56	$2.1M ₿399.74
2871	Cortensor COR	$0.004105	-1.52	$2.08M	$0.004171	$0.004037	$6.25K	$4.11M	$2.08M
2872	Merchant Token MTO	$0.03506 ₿0.0000016	-0.73	$2.08M ₿96.2	$0.03597 ₿0.0000017	$0.03486 ₿0.0000016	$206.52 ₿0.37	$3.24M ₿150.36	$2.08M ₿96.2
2873	Tron Bull Coin TBULL	$0.002071	-3.50	$2.07M	$0.002147	$0.00207	$178.84K	$2.07M	$2.07M
2874	Kenshi KNS	$0.002408 ₿0.00000047	-3.33	$2.08M ₿406.12	$0.002492 ₿0.00000048	$0.002409 ₿0.00000046	$4.27K ₿0.49	$2.42M ₿472.23	$2.08M ₿406.12
2875	Aura Network AURA	$0.005178 ₿0.00000061	2.29	$2.07M ₿191.35	$0.005212 ₿0.00000062	$0.004825 ₿0.00000058	$57.62K ₿4.73	$5.18M ₿618.56	$2.07M ₿191.35
2876	Presearch PRE	$0.003503 ₿0.00000030	-1.80	$2.07M ₿162.64	$0.003637 ₿0.00000030	$0.003505 ₿0.00000029	$5.28K ₿7.09	$2.8M ₿227.17	$2.07M ₿162.64
2878	ProtoKOLs KOL	$0.2079	13.23	$2.07M	$0.2082	$0.1821	$12.86K	$2.07M	$2.07M
2879	PLEARN PLN	$0.02284 ₿0.0000018	-2.47	$2.07M ₿153.8	$0.02373 ₿0.0000019	$0.0228 ₿0.0000018	$12.36K ₿1.08	$7.86M ₿647.65	$2.07M ₿153.8
2880	Mynth MNT	$0.04854	0	$2.06M	$0	$0	$122.34	$4.85M	$2.06M
2883	Reflexer Ungovernance Token FLX	$2.5 ₿0.00010	2.02	$2.06M ₿95.07	$2.56 ₿0.00010	$2.45 ₿0.00010	$59.53K ₿0.61	$2.39M ₿102.91	$2.06M ₿95.07
2884	LEO LEO	$0.0002168 ₿0.000000022	25.44	$2.06M ₿215.45	$0.000235 ₿0.000000025	$0.0001725 ₿0.000000022	$94K ₿3.18	$2.17M ₿226.78	$2.06M ₿215.45
2885	FATCAT $FATCAT	$0.002268	0.08	$2.06M	$0.002271	$0.002217	$1.05K	$2.26M	$2.06M
2886	Iron Bank EURO IBEUR	$0.6858 ₿0.000015	-0.02	$2.06M ₿235.82	$0.6893 ₿0.000015	$0.6841 ₿0.000015	$303.78 ₿0.07	$2.06M ₿235.82	$2.06M ₿235.82
2887	NanoByte NBT	$0.001594 ₿0.000000036	3.51	$2.06M ₿46.71	$0.001629 ₿0.000000037	$0.001534 ₿0.000000034	$58.7K ₿1.25	$15.91M ₿361.38	$2.06M ₿46.71
2890	LAIKA the Cosmodog LAIKA	$0.00000207	6.02	$2.06M	$0.000002079	$0.00000194	$35.91K	$2.06M	$2.06M
2892	MagicCraft MCRT	$0.0004074 ₿0.000000032	-0.25	$2.05M ₿135.45	$0.0004119 ₿0.000000039	$0.0004075 ₿0.000000032	$547.82K ₿10.33	$2.94M ₿202.58	$2.05M ₿135.45
2893	EverRise RISE	$0.00002864 ₿0.0000000017	2.70	$2.05M ₿128.62	$0.00002892 ₿0.0000000019	$0.00002775 ₿0.0000000017	$45.16 ₿0.14	$2.05M ₿128.78	$2.05M ₿128.62
2894	XANA XETA	$0.0004169 ₿0.00000013	2.66	$2.05M ₿295	$0.000419 ₿0.00000015	$0.0004038 ₿0.00000011	$297.38K ₿36.65	$2.05M ₿680.07	$2.05M ₿295
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}