Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Floor Protocol Tokens tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2319	IMPT IMPT	$0.002193 ₿0.000000060	9.21	$2.66M ₿72.04	$0.002296 ₿0.000000061	$0.001969 ₿0.000000060	$199.05K ₿1.99	$3.61M ₿130.64	$2.66M ₿72.04
2320	ETH 2x Flexible Leverage Index ETH2X-FLI	$3.48 ₿0.00046	22.82	$2.66M ₿556.28	$3.79 ₿0.00046	$2.8 ₿0.00045	$20.46K ₿0.9	$2.66M ₿556.28	$2.66M ₿556.28
2321	LushAI LUSH	$0.0004388 ₿0.000000043	9.36	$2.65M ₿0	$0.0004585 ₿0.000000043	$0.000393 ₿0.000000034	$860.06 ₿1.56	$8.64M ₿867.66	$2.65M ₿0
2322	Celsius Network CEL	$0.07426 ₿0.0000029	4.71	$2.65M ₿1.26K	$0.07829 ₿0.0000032	$0.06886 ₿0.0000029	$284.19K ₿19.3	$2.65M ₿2.06K	$2.65M ₿1.26K
2323	Unisocks SOCKS	$8,856.61 ₿0.49	12.68	$2.65M ₿148.01	$8,940.41	$7,859.7	$963.55 ₿0	$2.65M ₿148.01	$2.65M ₿148.01
2324	Doge Eat Doge OMNOM	$0.000000008509 ₿0.0000000000029	14.13	$2.65M ₿934.22	$0.000000008702 ₿0.0000000000033	$0.00000000733 ₿0.0000000000029	$72.09K ₿30.55	$8.51M ₿3.01K	$2.65M ₿934.22
2326	L2 Standard Bridged WETH (Mode) WETH	$1,612.19	10.16	$2.64M	$1,680.91	$1,444.57	$725.11K	$2.64M	$2.64M
2327	Meter MTRG	$0.08371 ₿0.000027	16.28	$2.64M ₿985.73	$0.08936 ₿0.000027	$0.07085 ₿0.000025	$144.27K ₿3.01	$4.01M ₿1.28K	$2.64M ₿985.73
2328	Apeiron APRS	$0.01367 ₿0.000011	1.08	$2.64M ₿0	$0.01397 ₿0.000013	$0.01331 ₿0.000011	$214.74K ₿186.13	$13.67M ₿11.93K	$2.64M ₿0
2329	Signum SIGNA	$0.001211 ₿0.000000018	0.32	$2.64M ₿40.92	$0.001236 ₿0.000000019	$0.001196 ₿0.000000018	$7.91K ₿0.04	$2.64M ₿40.92	$2.64M ₿40.92
2330	Dagger XDAG	$0.002081 ₿0.00000010	-9.61	$2.64M ₿124.62	$0.002341 ₿0.00000010	$0.00202 ₿0.000000093	$246.89K ₿0.44	$3M ₿145.41	$2.64M ₿124.62
2331	Hasbulla's Cat BARSIK	$0.002638	9.81	$2.64M	$0.00275	$0.002297	$1.73M	$2.64M	$2.64M
2333	Asia Coin ASIA	$0.05263 ₿0.0000019	30.02	$2.63M ₿95.56	$0.05274 ₿0.0000097	$0.04022 ₿0.0000018	$20.53K ₿0.33	$5.26M ₿191.11	$2.63M ₿95.56
2334	Tron Bull Coin TBULL	$0.002651	12.53	$2.63M	$0.002638	$0.002346	$1.56M	$2.63M	$2.63M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	LogX Network LOGX	$0.01289	1.62	$2.63M	$0.01299	$0.01224	$4.52M	$12.9M	$2.63M
2337	888 888	$0.02958	7.35	$2.63M	$0.03136	$0.0266	$15.48K	$2.63M	$2.63M
2339	Dogebonk DOBO	$0.000000004814 ₿0.00000000000014	5.33	$2.62M ₿80.11	$0.000000004868 ₿0.00000000000014	$0.000000004564 ₿0.00000000000014	$6.91 ₿0.12	$4.82M ₿146.4	$2.62M ₿80.11
2340	STFX STFX	$0.004029 ₿0.00000089	4.95	$2.62M ₿552.1	$0.004313 ₿0.00000090	$0.003813 ₿0.00000085	$15.11K ₿0.95	$3.58M ₿886.01	$2.62M ₿552.1
2341	TITAN TITAN	$0.09886	11.86	$2.61M	$0.1052	$0.08766	$14.64K	$3.96M	$2.61M
2343	Wrapped USDM WUSDM	$1.07	-0.02	$2.61M ₿0	$1.08	$1.06	$289.84K ₿7.92	$2.61M	$2.61M ₿0
2345	Agave Token AGVE	$26.03 ₿0.00076	5.91	$2.6M ₿21.42	$26.72 ₿0.00081	$24.5 ₿0.00076	$294.7 ₿0.05	$2.6M ₿77.04	$2.6M ₿21.42
2346	Core Blockchain XCB	$0.03873	0	$2.6M	$0	$0	$26.91K	$14.19M	$2.6M
2347	Populous PPT	$0.0718 ₿0.00000073	-3.40	$2.6M ₿26.78	$0.08154 ₿0.00000096	$0.0716 ₿0.00000063	$199.09 ₿4.74	$3.82M ₿39.36	$2.6M ₿26.78
2348	IRISnet IRIS	$0.001587 ₿0.00000054	4.29	$2.6M ₿884.57	$0.001668 ₿0.00000057	$0.001449 ₿0.00000054	$58.15K ₿56.54	$3.17M ₿1.1K	$2.6M ₿884.57
2349	AthenaDAO ATH	$0.2972 ₿0.000011	9.49	$2.6M ₿93.53	$0.3217 ₿0.000012	$0.2679 ₿0.000011	$71.09 ₿0.01	$8.92M ₿359.83	$2.6M ₿93.53
2350	Inspect INSP	$0.006403 ₿0.0000026	1.87	$2.59M ₿522.5	$0.006578 ₿0.0000029	$0.006198 ₿0.0000025	$124.78K ₿98.88	$6.4M ₿2.66K	$2.59M ₿522.5
2352	Etherisc DIP	$0.006757 ₿0.00000035	8.06	$2.59M ₿136.22	$0.007931 ₿0.00000036	$0.006087 ₿0.00000035	$18.92K ₿0.44	$6.76M ₿355.26	$2.59M ₿136.22
2353	OpSec OPSEC	$0.02708 ₿0.000026	54.35	$2.59M ₿2.45K	$0.02893 ₿0.000030	$0.01549 ₿0.000025	$98.18K ₿37.01	$2.68M ₿2.54K	$2.59M ₿2.45K
2354	Ref Finance REF	$0.06895 ₿0.0000065	17.25	$2.59M ₿212.68	$0.07035 ₿0.0000071	$0.05881 ₿0.0000064	$112.22K ₿0.23	$6.9M ₿657.61	$2.59M ₿212.68
2355	Dolan Duck DOLAN	$0.02626 ₿0.00000019	29.19	$2.59M ₿0	$0.02718 ₿0.00000024	$0.01955 ₿0.00000016	$111.46K ₿1.34	$2.59M ₿19.47	$2.59M ₿0
2357	ZBIT•BLUE•BITCOIN ZBIT	$0.1228 ₿0.000039	6.51	$2.58M ₿893.25	$0.1329 ₿0.000086	$0.1077 ₿0.000034	$4.07K ₿13.75	$2.58M ₿893.25	$2.58M ₿893.25
2358	Presearch PRE	$0.004366 ₿0.00000030	-0.59	$2.58M ₿162.64	$0.004981 ₿0.00000030	$0.004331 ₿0.00000029	$6.86K ₿7.09	$3.49M ₿227.17	$2.58M ₿162.64
2361	Ternoa CAPS	$0.001404 ₿0.00000035	14.95	$2.58M ₿535.48	$0.001421 ₿0.00000036	$0.001211 ₿0.00000033	$99.12K ₿8.03	$3.51M ₿873.85	$2.58M ₿535.48
2364	Winnie the Poodle WINNIE	$0.002554	11.44	$2.55M	$0.002582	$0.002203	$6.73K	$2.55M	$2.55M
2366	Minted MTD	$0.01097 ₿0.00000073	0.86	$2.55M ₿144.89	$0.0113 ₿0.00000076	$0.01055 ₿0.00000071	$65.25K ₿0.29	$10.55M ₿686.76	$2.55M ₿144.89
2368	Arkadiko DIKO	$0.03351 ₿0.0000078	4.16	$2.55M ₿605.76	$0.03419 ₿0.000010	$0.03217 ₿0.0000077	$461.63 ₿0.84	$3.35M ₿796.76	$2.55M ₿605.76
2369	Synesis One SNS	$0.003743 ₿0.0000010	24.68	$2.55M ₿520.79	$0.003778 ₿0.0000011	$0.003002 ₿0.0000010	$435.66K ₿31.77	$3.74M ₿1.07K	$2.55M ₿520.79
2371	Safemars SAFEMARS	$0.000000006634 ₿0.00000000000016	1.42	$2.54M ₿64.73	$0.00000000667 ₿0.00000000000017	$0.000000006403 ₿0.00000000000016	$22.26K ₿0.26	$2.54M ₿64.73	$2.54M ₿64.73
2372	Valinity VY	$0.2096	0	$2.54M	$0	$0	$21.27	$2.97M	$2.54M
2373	BONGO CAT BONGO	$0.002561 ₿0.000000018	13.24	$2.54M ₿0	$0.002854 ₿0.000000025	$0.002217 ₿0.000000018	$129.53K ₿0.32	$2.54M ₿18.83	$2.54M ₿0
2374	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2375	Neutrino XTN	$0.02673 ₿0.00000065	16.99	$2.53M ₿48.76	$0.02679 ₿0.00000070	$0.02254 ₿0.00000063	$3.34K ₿0.37	$2.53M ₿48.76	$2.53M ₿48.76
2376	Boop BOOP	$0.00002536 ₿0.0000000060	11.87	$2.53M ₿0	$0.00002616 ₿0.0000000060	$0.00002237 ₿0.0000000038	$12.79K ₿31.66	$2.53M ₿609.01	$2.53M ₿0
2377	Rubic RBC	$0.01252 ₿0.00000050	16.87	$2.53M ₿50.62	$0.01319 ₿0.00000051	$0.0107 ₿0.00000047	$206.8K ₿3.79	$2.53M ₿50.62	$2.53M ₿50.62
2378	Spacemesh $SMH	$0.03517 ₿0.000048	1.66	$2.53M ₿0	$0.03778 ₿0.000050	$0.03224 ₿0.000046	$743.82K ₿10.88	$2.53M	$2.53M ₿0
2379	The Balkan Dwarf $KEKEC	$0.00006456 ₿0.0000000020	-0.02	$2.52M ₿0	$0.00006601 ₿0.0000000023	$0.00005694 ₿0.0000000017	$569.29K ₿2.68	$2.52M ₿83.29	$2.52M ₿0
2381	CNH Tether CNHT	$0.1228 ₿0.0000017	0	$2.52M ₿36.68	$0.1358 ₿0.0000020	$0.1228 ₿0.0000017	$515.04 ₿0.01	$0	$2.52M ₿36.68
2383	Bytom BTM	$0.001394 ₿0.00000016	10.54	$2.51M ₿295.24	$0.001479 ₿0.00000016	$0.001239 ₿0.00000015	$88.37K ₿8.77	$2.93M ₿344.32	$2.51M ₿295.24
2385	Nyan Heroes NYAN	$0.0171	-4.86	$2.51M	$0.01802	$0.01682	$2.56M	$17.12M	$2.51M
2386	Crypto.com Bridged DAI (Cronos) DAI	$0.9994	-0.13	$2.5M	$1.01	$0.9843	$38.98K	$2.5M	$2.5M
2387	AIPad AIPAD	$0.01289 ₿0.0000021	7.43	$2.48M ₿212.75	$0.01346 ₿0.0000023	$0.012 ₿0.0000021	$15.87K ₿8.04	$2.57M ₿428.61	$2.48M ₿212.75
2388	UniLend Finance UFT	$0.02506 ₿0.0000077	9.04	$2.48M ₿769.42	$0.0351 ₿0.0000079	$0.02272 ₿0.0000076	$9.85M ₿63.05	$2.48M ₿769.42	$2.48M ₿769.42
2389	Dejitaru Tsuka TSUKA	$0.002483 ₿0.00000056	3.47	$2.48M ₿551	$0.002517 ₿0.00000060	$0.002375 ₿0.00000054	$93.63K ₿8.92	$2.48M ₿551	$2.48M ₿551
2390	Bitcoin 2 BTC2	$0.1382 ₿0.0000059	0.92	$2.48M ₿107.27	$0.1398 ₿0.0000059	$0.1348 ₿0.0000055	$1.44K ₿0.02	$2.48M ₿107.27	$2.48M ₿107.27
2391	Crust Network CRU	$0.09265 ₿0.000019	5.20	$2.48M ₿594.4	$0.09431 ₿0.000021	$0.0837 ₿0.000019	$227.82K ₿18.48	$3.25M ₿624.17	$2.48M ₿594.4
2392	Osmosis allSOL SOL	$116.63	10.37	$2.48M	$120.11	$102.44	$343.22K	$2.48M	$2.48M
2393	Rai Reflex Index RAI	$3.1 ₿0.000041	0.17	$2.48M ₿72.57	$3.15 ₿0.000041	$3.08 ₿0.000039	$84.95K ₿1	$2.48M ₿72.57	$2.48M ₿72.57
2394	Kenshi KNS	$0.002857 ₿0.00000047	8.23	$2.46M ₿406.12	$0.00299 ₿0.00000048	$0.002586 ₿0.00000046	$1.89K ₿0.49	$2.86M ₿472.23	$2.46M ₿406.12
2395	LibertAI LTAI	$0.1592	8.14	$2.46M	$0.1655	$0.1472	$43.94	$3.34M	$2.46M
2396	Chihuahua Chain HUAHUA	$0.00002212 ₿0.0000000025	5.03	$2.46M ₿257.04	$0.00002292 ₿0.0000000025	$0.00002093 ₿0.0000000024	$459.77K ₿3.84	$2.62M ₿262.69	$2.46M ₿257.04
2397	LikeCoin (ERC-20) LIKE	$0.001677 ₿0.000000026	9.81	$2.45M ₿36.12	$0.001723 ₿0.000000026	$0.001519 ₿0.000000025	$785.93 ₿0	$3.36M ₿52.2	$2.45M ₿36.12
2399	Rkey RKEY	$0.007466	6.68	$2.45M	$0.007607	$0.006877	$359.84K	$7.46M	$2.45M
2402	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1356	-2.48	$2.44M	$0.1427	$0.1343	$136.43K	$13.55M	$2.44M
2403	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2404	GET Protocol GET	$0.5312 ₿0.000042	13.58	$2.44M ₿514.19	$0.5552 ₿0.000044	$0.4674 ₿0.000039	$76.72 ₿3.44	$12.18M ₿967.58	$2.44M ₿514.19
2405	BitShares BTS	$0.0008968 ₿0.000000055	1.22	$2.43M ₿151.75	$0.000908 ₿0.000000057	$0.0008694 ₿0.000000055	$95.26K ₿14.83	$2.69M ₿167.72	$2.43M ₿151.75
2407	Libra Incentix LIXX	$0.0003629 ₿0.000000061	0.41	$2.43M ₿411.6	$0.0003914 ₿0.000000061	$0.0003163 ₿0.000000058	$166.71K ₿16.27	$5.44M ₿921.48	$2.43M ₿411.6
2408	Harold HAROLD	$0.002424	31.01	$2.43M	$0.002758	$0.001799	$121.51K	$2.43M	$2.43M
2409	Roko Network ROKO	$0.00001166 ₿0.00000000097	18.65	$2.43M ₿191.75	$0.00001211 ₿0.0000000010	$0.00000968 ₿0.00000000084	$46.85K ₿2.5	$4.31M ₿360.08	$2.43M ₿191.75
2410	UNKJD MBS	$0.003876 ₿0.00000030	3.24	$2.43M ₿132.95	$0.004032 ₿0.00000033	$0.003632 ₿0.00000030	$35.22K ₿1.63	$3.88M ₿304.73	$2.43M ₿132.95
2411	Autonomous Virtual Beings AVB	$0.002425	25.83	$2.43M	$0.00253	$0.001873	$478.71K	$2.43M	$2.43M
2412	Fud the Pug FUD	$0.00000004213 ₿0.0000000000061	12.32	$2.42M ₿0	$0.00000004424 ₿0.0000000000070	$0.00000003709 ₿0.0000000000056	$202.38K ₿22.64	$3.18M ₿616.68	$2.42M ₿0
2414	Solchat CHAT	$0.2714 ₿0.000092	15.16	$2.42M ₿820.77	$0.2715 ₿0.00010	$0.2279 ₿0.000091	$51.75K ₿22.69	$2.42M ₿837.99	$2.42M ₿820.77
2416	BarnBridge BOND	$0.2483 ₿0.000059	4.10	$2.42M ₿575.75	$0.2575 ₿0.000063	$0.2284 ₿0.000058	$488.7K ₿187.58	$2.48M ₿594.91	$2.42M ₿575.75
2417	Film.io FAN	$0.001097	0.76	$2.42M	$0.001111	$0.001073	$57.15K	$10.97M	$2.42M
2418	eUSD EUSD	$1.04 ₿0.000014	-1.48	$2.42M ₿231.84	$1.06 ₿0.000014	$1.04 ₿0.000014	$430.75 ₿0.34	$2.42M ₿231.84	$2.42M ₿231.84
2419	Contango TANGO	$0.02275	9.82	$2.41M	$0.02403	$0.02032	$7.59K	$22.75M	$2.41M
2420	VinuChain VC	$0.009622 ₿0.00000087	4.33	$2.41M ₿121.79	$0.01023 ₿0.00000090	$0.008965 ₿0.00000086	$290.65K ₿20.28	$9.34M ₿868.41	$2.41M ₿121.79
2421	Nostra NSTR	$0.02405	7.10	$2.41M	$0.02524 ₿0.	$0.02229 ₿0.	$34.73K ₿0	$2.41M	$2.41M
2422	Spheroid Universe SPH	$0.00091 ₿0.000000042	51.51	$2.4M ₿93.32	$0.0009755 ₿0.000000043	$0.0005997 ₿0.000000041	$211.31 ₿0.83	$2.4M ₿93.32	$2.4M ₿93.32
2423	Dvision Network DVI	$0.009709 ₿0.00000051	6.65	$2.4M ₿127.08	$0.009903 ₿0.00000053	$0.009081 ₿0.00000049	$252.99K ₿14.52	$9.73M ₿514.95	$2.4M ₿127.08
2425	Furmula FURM	$0.003188	13.10	$2.4M	$0.003308	$0.002755	$738.46K	$2.95M	$2.4M
2426	Aviator AVI	$0.0003443 ₿0.000000077	20.93	$2.4M ₿520.3	$0.000349 ₿0.000000086	$0.0002256 ₿0.000000076	$94.03K ₿3.36	$3.18M ₿716.1	$2.4M ₿520.3
2427	Everyworld EVERY	$0.001098 ₿0.00000085	-4.91	$2.39M ₿0	$0.001157 ₿0.00000096	$0.001097 ₿0.00000066	$24.5K ₿35.39	$10.98M ₿8.51K	$2.39M ₿0
2428	Bitcoin on Base BTCB	$0.1531	7.28	$2.39M	$0.1638	$0.1404	$23.11K	$2.39M	$2.39M
2429	AION 5100 AION	$0.1136	-1.59	$2.39M	$0.1214	$0.09602	$56.44K	$2.39M	$2.39M
2430	VitaRNA VITARNA	$1.05	12.58	$2.39M	$1.08	$0.9315	$1.19K	$5.25M	$2.39M
2432	Doland Tremp TREMP	$0.0238 ₿0.0000098	9.74	$2.38M ₿0	$0.02462 ₿0.000011	$0.02115 ₿0.0000096	$607.65K ₿19.67	$2.38M	$2.38M ₿0
2433	Wrapped Solana (Universal) USOL	$116.38	10.35	$2.37M	$120.03	$102.26	$1.51M	$2.37M	$2.37M
2434	Portugal National Team Fan Token POR	$0.6588 ₿0.000046	2.08	$2.37M ₿203.32	$0.6648 ₿0.000047	$0.6354 ₿0.000042	$161.27K ₿15.32	$13.19M ₿936.56	$2.37M ₿203.32
2435	EDUM EDUM	$0.3554 ₿0.000014	7.84	$2.37M ₿30.81	$0.3556 ₿0.000014	$0.3295 ₿0.000014	$1.65K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2437	ION ION	$110.85 ₿0.0054	7.88	$2.37M ₿116.95	$112.59 ₿0.0057	$100.61 ₿0.0054	$1.1K ₿0.07	$2.37M ₿116.95	$2.37M ₿116.95
2438	Energi NRG	$0.02321 ₿0.0000027	-7.31	$2.36M ₿211.44	$0.02521 ₿0.0000028	$0.02285 ₿0.0000027	$238.74K ₿7.88	$2.36M	$2.36M ₿211.44
2439	City Tycoon Games CTG	$0.1965 ₿0.0000019	6.50	$2.36M ₿22.71	$0.2003 ₿0.0000019	$0.1821 ₿0.0000018	$36.72K ₿0.21	$196.57M ₿1.89K	$2.36M ₿22.71
2440	Areon Network AREA	$0.01985 ₿0.0000017	-6.66	$2.35M ₿208.13	$0.02161 ₿0.0000017	$0.01904 ₿0.0000016	$28.42K ₿13.4	$4.96M ₿428.26	$2.35M ₿208.13
2443	eBTC EBTC	$82,154	6.82	$2.34M	$86,195	$75,990	$38.18K	$2.34M	$2.34M
2446	Talken TALK	$0.009942 ₿0.0000036	3.92	$2.33M ₿724.25	$0.01112 ₿0.0000036	$0.009352 ₿0.0000034	$222.3K ₿1.31	$4.97M ₿1.78K	$2.33M ₿724.25
2447	Bridged TrueUSD TUSD	$0.9934 ₿0.000014	-0.20	$2.33M ₿0	$1.12 ₿0.000014	$0.9906 ₿0.000014	$4.53 ₿0.03	$2.33M	$2.33M ₿0
2448	Unibot UNIBOT	$2.32 ₿0.00026	10.45	$2.33M ₿264.07	$2.4 ₿0.00028	$2.1 ₿0.00025	$160.53K ₿45.94	$2.33M ₿264.07	$2.33M ₿264.07
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}