Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Floor Protocol Tokens tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2510	Ctrl CTRL	$0.01448	-2.25	$2.95M	$0.01485	$0.01394	$80.88K	$3.48M	$2.95M
2511	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2512	Fud the Pug FUD	$0.00000005191 ₿0.0000000000061	2.66	$2.95M ₿0	$0.00000005164 ₿0.0000000000070	$0.00000004541 ₿0.0000000000056	$478.76K ₿22.64	$3.87M ₿616.68	$2.95M ₿0
2513	Increment Staked FLOW STFLOW	$0.4351 ₿0.000019	-5.21	$2.95M ₿150.94	$0.4617 ₿0.000020	$0.4164 ₿0.000019	$149.53K ₿0.58	$2.95M ₿150.94	$2.95M ₿150.94
2515	Trio (Ordinals) TRIO	$0.7167	-5.45	$2.94M	$0.7621	$0.7048	$442.38K	$15.05M	$2.94M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0134 ₿0.00000012	$0.004427 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Cosplay Token COT	$0.003125 ₿0.00000062	-2.49	$2.93M ₿586.7	$0.003306 ₿0.00000063	$0.003077 ₿0.00000057	$27.65K ₿4.83	$3.12M ₿625.73	$2.93M ₿586.7
2518	Tidecoin TDC	$0.158	-15.80	$2.93M	$0.189	$0.1339	$1.12K	$2.93M	$2.93M
2519	Wrapped MistCoin WMC	$6.41 ₿0.00036	-3.68	$2.93M ₿0	$6.69 ₿0.00047	$6.07 ₿0.00035	$10.74K ₿8.65	$3.83M ₿80.86	$2.93M ₿0
2521	Artyfact ARTY	$0.136 ₿0.000015	3.53	$2.92M ₿203.67	$0.1378 ₿0.000016	$0.1192 ₿0.000015	$1.15M ₿24.94	$3.38M ₿389.05	$2.92M ₿203.67
2522	Tron Bull Coin TBULL	$0.002924	-3.23	$2.92M	$0.003179	$0.002843	$3.14M	$2.92M	$2.92M
2527	Ref Finance REF	$0.07581 ₿0.0000065	-7.28	$2.91M ₿212.68	$0.08274 ₿0.0000071	$0.07452 ₿0.0000064	$185.75K ₿0.23	$7.58M ₿657.61	$2.91M ₿212.68
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	BitShares BTS	$0.001066 ₿0.000000055	-1.64	$2.9M ₿151.75	$0.00109 ₿0.000000057	$0.00106 ₿0.000000055	$211.2K ₿14.83	$3.21M ₿167.72	$2.9M ₿151.75
2529	Catcoin CAT	$0.000000000085 ₿0.000000000000011	-0.96	$2.92M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$608.3K ₿152.61	$2.92M ₿569.09	$2.92M ₿569.09
2530	MagicCraft MCRT	$0.0005759 ₿0.000000032	-2.14	$2.9M ₿135.45	$0.0005894 ₿0.000000039	$0.0005727 ₿0.000000032	$520.2K ₿10.33	$4.15M ₿202.58	$2.9M ₿135.45
2531	Bitcoin on Base BTCB	$0.1866	-2.35	$2.9M	$0.1919	$0.1758	$8.19K	$2.9M	$2.9M
2532	ARI ARI	$0.00603	-9.04	$2.89M	$0.006629	$0.006005	$5.51K	$2.89M	$2.89M
2535	GAMEE GMEE	$0.002114 ₿0.00000026	-6.12	$2.88M ₿177	$0.002254 ₿0.00000027	$0.002108 ₿0.00000026	$222.98K ₿11	$6.72M ₿840.1	$2.88M ₿177
2536	RabbitX RBX	$0.004803 ₿0.0000013	-3.85	$2.88M ₿498.61	$0.005022 ₿0.0000014	$0.004725 ₿0.0000013	$133.39K ₿2.14	$4.8M ₿1.37K	$2.88M ₿498.61
2537	TPRO Network TPRO	$0.002517 ₿0.00000030	-5.39	$2.88M ₿363.4	$0.002661 ₿0.00000035	$0.002409 ₿0.00000031	$53.08K ₿4.59	$2.87M ₿363.4	$2.88M ₿363.4
2538	Smart Layer Network SLN	$0.03751 ₿0.000045	-5.65	$2.87M ₿729.86	$0.04021 ₿0.000049	$0.03708 ₿0.000044	$353.51K ₿41.66	$3.75M ₿4.6K	$2.87M ₿729.86
2539	Dogebonk DOBO	$0.000000005268 ₿0.00000000000014	-1.32	$2.87M ₿80.11	$0.00000000536 ₿0.00000000000014	$0.000000005127 ₿0.00000000000014	$2.3 ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2540	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2119 ₿0.0000020	$0.1867 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2541	BABB BAX	$0.00003584 ₿0.0000000019	0.73	$2.85M ₿155.49	$0.00003571 ₿0.0000000020	$0.00003339 ₿0.0000000019	$23.27K ₿1.26	$2.87M ₿157.8	$2.85M ₿155.49
2543	Loki Network OXEN	$0.04043 ₿0.0000022	17.43	$2.85M ₿154.56	$0.04334 ₿0.0000023	$0.03443 ₿0.0000020	$405.82 ₿0.13	$2.85M	$2.85M ₿154.56
2546	Top Hat HAT	$0.002855	6.88	$2.83M	$0.002854	$0.002421	$4.73M	$2.83M	$2.83M
2547	KIP KIP	$0.001436	-3.67	$2.82M	$0.001498	$0.001322	$421.74K	$14.37M	$2.82M
2549	Party PARTY	$0.001368	-2.24	$2.81M	$0.001406	$0.001306	$22.02K	$2.81M	$2.81M
2551	Merkle Trade MKL	$0.09861	-5.14	$2.8M	$0.1045	$0.09692	$6.33K	$9.88M	$2.8M
2552	Cerebrum DAO NEURON	$0.0001229	-1.81	$2.8M	$0.0001259	$0.0001157	$7.42K	$10.49M	$2.8M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Osmosis allETH ETH	$2,518.03	-2.62	$2.8M	$2,598.72	$2,403.96	$1.03M	$2.8M	$2.8M
2556	Virtua TVK	$0.03278 ₿0.0000031	-1.49	$2.78M ₿565.82	$0.03375 ₿0.0000034	$0.03029 ₿0.0000031	$7.12K ₿4.39	$39.34M ₿3.83K	$2.78M ₿565.82
2557	Gala Music MUSIC	$0.01858 ₿0.0000017	0.91	$2.76M ₿184.09	$0.01886 ₿0.0000017	$0.0181 ₿0.0000017	$203.05K ₿94	$2.76M ₿184.09	$2.76M ₿184.09
2558	Arcana Network XAR	$0.005389 ₿0.0000027	-0.23	$2.75M ₿0	$0.005437 ₿0.0000028	$0.005015 ₿0.0000026	$345.63K ₿67.02	$5.39M	$2.75M ₿0
2559	Opus OPUS	$0.002752	2.76	$2.75M	$0.002789	$0.002429	$708.17K	$2.75M	$2.75M
2560	Safemars SAFEMARS	$0.000000007177 ₿0.00000000000016	-1.00	$2.75M ₿64.73	$0.000000007279 ₿0.00000000000017	$0.000000006753 ₿0.00000000000016	$2.74K ₿0.26	$2.75M ₿64.73	$2.75M ₿64.73
2563	LETSTOP STOP	$0.0529	1.23	$2.74M	$0.05564	$0.05208	$1.79M	$5.29M	$2.74M
2564	XANA XETA	$0.0008063 ₿0.00000013	-0.91	$2.74M ₿295	$0.000828 ₿0.00000015	$0.0007919 ₿0.00000011	$417.06K ₿36.65	$3.97M ₿680.07	$2.74M ₿295
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2565	ISLAND Token ISLAND	$0.01696	-2.09	$2.73M	$0.01737	$0.01631	$376.85K	$16.97M	$2.73M
2567	Okayeg OKAYEG	$0.000006479	-2.63	$2.73M	$0.0000067	$0.000005779	$37.88K	$2.73M	$2.73M
2568	Saber SBR	$0.001214 ₿0.000000053	-8.09	$2.73M ₿63.3	$0.001321 ₿0.000000055	$0.00117 ₿0.000000052	$200.49K ₿3.19	$3.7M ₿63.3	$2.73M ₿63.3
2569	QBX QBX	$0.001974	3.93	$2.73M	$0.002197	$0.001726	$145.73K	$2.73M	$2.73M
2570	Witch Token WITCH	$0.07013 ₿0.0000043	1.73	$2.71M ₿116.31	$0.07069 ₿0.0000043	$0.06575 ₿0.0000038	$89.64K ₿4.13	$7.01M ₿430.77	$2.71M ₿116.31
2573	Real Smurf Cat SMURFCAT	$0.00002725 ₿0.0000000011	-4.67	$2.73M ₿117.27	$0.00002862 ₿0.0000000012	$0.0000261 ₿0.0000000011	$172.96K ₿7.73	$2.73M ₿117.27	$2.73M ₿117.27
2574	LogX Network LOGX	$0.01121	-0.62	$2.72M	$0.01129	$0.01121	$169K	$11.22M	$2.72M
2575	M3M3 M3M3	$0.002724	-7.21	$2.71M	$0.002936	$0.002571	$45.51K	$2.71M	$2.71M
2577	Okratech Token ORT	$0.003323 ₿0.00000017	-6.05	$2.71M ₿62	$0.003536 ₿0.00000020	$0.003266 ₿0.00000015	$552.34K ₿31.58	$2.9M ₿154.96	$2.71M ₿62
2578	Giko Cat GIKO	$0.2711	-7.62	$2.71M	$0.294	$0.2459	$245.3K	$2.71M	$2.71M
2580	Rave KRAV	$0.002692 ₿0.00000062	-2.29	$2.7M ₿636.36	$0.002766 ₿0.00000095	$0.002556 ₿0.00000059	$69.5 ₿26.77	$26.95M ₿6.36K	$2.7M ₿636.36
2585	Omax OMAX	$0.0002988 ₿0.000000016	0.52	$2.69M ₿145.1	$0.0002989 ₿0.000000016	$0.0002791 ₿0.000000014	$90.11K ₿37.79	$2.69M ₿145.1	$2.69M ₿145.1
2586	Afreum AFR	$0.0004759 ₿0.000000015	-6.17	$2.69M ₿88.31	$0.0005096 ₿0.000000015	$0.0004632 ₿0.000000014	$7.67K ₿2.83	$3.81M ₿125.04	$2.69M ₿88.31
2587	LikeCoin (ERC-20) LIKE	$0.001832 ₿0.000000026	27.42	$2.69M ₿36.12	$0.001848 ₿0.000000026	$0.001434 ₿0.000000025	$829.88 ₿0	$3.66M ₿52.2	$2.69M ₿36.12
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2593	Colony Avalanche Index CAI	$77.71 ₿0.0039	-0.46	$2.67M ₿39.46	$78.3 ₿0.0040	$72.8 ₿0.0038	$10.74K ₿1.19	$2.67M ₿12.39	$2.67M ₿39.46
2595	Kasper KASPER	$0.00009296	-2.44	$2.67M	$0.0000961	$0.00009092	$152.7K	$2.67M	$2.67M
2597	VNX EURO VEUR	$1.14 ₿0.000015	-0.44	$2.66M ₿35.43	$1.15 ₿0.000015	$1.14 ₿0.000015	$79.38K ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2598	BobaCat PSPS	$0.004615 ₿0.00000064	1.55	$2.66M ₿369.26	$0.004604 ₿0.00000071	$0.004103 ₿0.00000057	$283.89K ₿15.6	$2.66M ₿369.26	$2.66M ₿369.26
2600	Talken TALK	$0.01009 ₿0.0000036	2.28	$2.65M ₿724.25	$0.01028 ₿0.0000036	$0.009778 ₿0.0000034	$220.18K ₿1.31	$5.05M ₿1.78K	$2.65M ₿724.25
2601	Stride Staked TIA STTIA	$2.31 ₿0.00016	-4.23	$2.65M ₿0	$2.43 ₿0.00016	$2.19 ₿0.00016	$103.3K ₿5.39	$2.65M	$2.65M ₿0
2602	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.22	$2.64M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$413.49K ₿34.21	$2.64M	$2.64M ₿0
2603	Neutaro NTMPI	$0.0189 ₿0.00000055	-1.31	$2.64M ₿0	$0.01923 ₿0.00000058	$0.01814 ₿0.00000053	$186.24K ₿0.71	$7.56M ₿21.09	$2.64M ₿0
2604	Realis Worlds REALIS	$0.002759	3.92	$2.64M	$0.002766	$0.002183	$537.29K	$2.76M	$2.64M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01774 ₿0.00000016	$0.01718 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2606	Young Peezy AKA Pepe PEEZY	$0.002628 ₿0.000000035	-3.27	$2.63M ₿0	$0.002738 ₿0.000000049	$0.002411 ₿0.000000018	$5.9K ₿4.14	$2.63M ₿35.28	$2.63M ₿0
2609	Crypto Asset Governance Alliance CAGA	$0.00004215 ₿0.0000000079	-3.30	$2.62M ₿468.84	$0.000045 ₿0.0000000080	$0.00004165 ₿0.0000000077	$137.57K ₿15.62	$4.22M ₿799.13	$2.62M ₿468.84
2610	PLEARN PLN	$0.02902 ₿0.0000018	-0.43	$2.62M ₿153.8	$0.02925 ₿0.0000019	$0.02881 ₿0.0000018	$344.69K ₿1.08	$9.98M ₿647.65	$2.62M ₿153.8
2611	Radiant RXD	$0.0001966 ₿0.000000028	-5.28	$2.62M ₿294.22	$0.0002085 ₿0.000000031	$0.0001865 ₿0.000000028	$14.87K ₿2.16	$2.62M ₿595.34	$2.62M ₿294.22
2613	Hoge Finance HOGE	$0.000006309 ₿0.00000000039	-0.55	$2.62M ₿162.28	$0.000006489 ₿0.00000000040	$0.000006049 ₿0.00000000038	$190.82 ₿0.27	$2.62M ₿162.28	$2.62M ₿162.28
2614	Epik Prime EPIK	$0.002133 ₿0.00000020	-5.57	$2.61M ₿216.08	$0.002274 ₿0.00000020	$0.002053 ₿0.00000020	$200.73K ₿4.69	$4.26M ₿410.41	$2.61M ₿216.08
2615	wanBTC WANBTC	$105,154 ₿1.0035	0.08	$2.61M ₿0	$106,237 ₿1.022	$99,029 ₿0.98	$3.49K ₿0.3	$2.61M	$2.61M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	ISKRA Token ISK	$0.006506 ₿0.0000036	0.99	$2.59M ₿513.66	$0.006506 ₿0.0000036	$0.006371 ₿0.0000034	$89.05K ₿1.86	$6.49M ₿3.64K	$2.59M ₿513.66
2621	ADAMANT Messenger ADM	$0.02268 ₿0.00000044	-0.03	$2.58M ₿50.38	$0.02276 ₿0.00000044	$0.02264 ₿0.00000043	$326.74K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2623	CatSlap SLAP	$0.0006512	-6.44	$2.57M	$0.0006971	$0.0006401	$187.14K	$4.92M	$2.57M
2625	Jeo Boden BODEN	$0.003727 ₿0.000010	12.68	$2.56M ₿7.57K	$0.004073 ₿0.000012	$0.003255 ₿0.000010	$532.44K ₿31.8	$2.56M ₿7.57K	$2.56M ₿7.57K
2627	Etherisc DIP	$0.006648 ₿0.00000035	-8.91	$2.55M ₿136.22	$0.007322 ₿0.00000036	$0.006348 ₿0.00000035	$4.37K ₿0.44	$6.65M ₿355.26	$2.55M ₿136.22
2628	LIMBO LIMBO	$0.002553	-5.31	$2.55M	$0.002751	$0.002401	$235.87K	$2.55M	$2.55M
2630	Altair AIR	$0.006467 ₿0.00000050	-1.23	$2.55M ₿197.5	$0.006591 ₿0.00000050	$0.006435 ₿0.00000048	$101.47K ₿0.27	$3.06M ₿237.39	$2.55M ₿197.5
2632	Gridcoin GRC	$0.005242 ₿0.000000099	0.20	$2.55M ₿45.83	$0.005242 ₿0.000000099	$0.0044 ₿0.000000089	$2.1 ₿0	$2.63M	$2.55M ₿45.83
2633	MSTR2100 MSTR	$0.1231	-4.54	$2.54M	$0.1293	$0.1211	$994.68K	$2.54M	$2.54M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2636	The Innovation Game TIG	$0.1241	-0.06	$2.53M	$0.1247	$0.1187	$125.88K	$5.5M	$2.53M
2637	Neutrino XTN	$0.0255 ₿0.00000065	-35.62	$2.53M ₿48.76	$0.03961 ₿0.00000070	$0.02369 ₿0.00000063	$965.27 ₿0.37	$2.53M ₿48.76	$2.53M ₿48.76
2638	PAR Stablecoin PAR	$1.13 ₿0.000015	0.16	$2.53M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$7.06K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2641	Jester JEST	$2.54	-3.83	$2.52M	$2.65	$2.31	$14.2K	$2.52M	$2.52M
2643	Guacamole GUAC	$0.00000002553 ₿0.0000000000028	-5.85	$2.52M ₿281.4	$0.0000000273 ₿0.0000000000034	$0.00000002417 ₿0.0000000000027	$68.32K ₿7.16	$2.52M ₿281.4	$2.52M ₿281.4
2646	Chain-key Ethereum CKETH	$2,514.33 ₿0.051	-3.14	$2.52M ₿0	$2,608.17 ₿0.051	$2,405.02 ₿0.049	$5.96K ₿0.05	$2.52M	$2.52M ₿0
2647	catwifhat $CWIF	$0.00000008171 ₿0.0000000000041	-8.73	$2.51M ₿0	$0.0000000902 ₿0.0000000000046	$0.00000007671 ₿0.0000000000041	$113.58K ₿11.28	$2.51M	$2.51M ₿0
2648	Lattice Token LTX	$0.07825 ₿0.0000030	-4.08	$2.51M ₿97.61	$0.09141 ₿0.0000030	$0.07643 ₿0.0000021	$85.48K ₿0.84	$7.83M ₿304.21	$2.51M ₿97.61
2650	BRN Metaverse BRN	$0.09882 ₿0.0000095	-6.90	$2.5M ₿215.12	$0.1069 ₿0.000010	$0.09848 ₿0.0000091	$389.65K ₿16.6	$2.78M ₿2.19K	$2.5M ₿215.12
2651	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	-0.08	$2.51M	$1	$0.9983	$120.83K	$2.51M	$2.51M
2652	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2653	Mynth MNT	$0.05883	-1.70	$2.5M	$0.06001	$0.0553	$743.61	$5.88M	$2.5M
2655	Sylo SYLO	$0.0004102 ₿0.000000039	-2.61	$2.5M ₿166.14	$0.0004221 ₿0.000000042	$0.0004073 ₿0.000000039	$4.09M ₿19.13	$4.1M ₿399.5	$2.5M ₿166.14
2656	Hapi HAPI	$3.41 ₿0.00037	-2.38	$2.49M ₿266.25	$3.51 ₿0.00039	$3.3 ₿0.00036	$208.18K ₿6.87	$2.56M ₿273.17	$2.49M ₿266.25
2657	Burt BURT	$0.002487	7.10	$2.49M	$0.002487	$0.001881	$391.72K	$2.49M	$2.49M
2658	Banano BAN	$0.001552 ₿0.00000011	-1.50	$2.49M ₿173.45	$0.00159 ₿0.00000011	$0.001515 ₿0.00000010	$7.39K ₿0.37	$2.98M ₿212.65	$2.49M ₿173.45
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}