Страница результатов 15 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3122	Cronos ID CROID	$0.004487 ₿0.000000070	2.29	$770.78K ₿12.14	$0.004491 ₿0.000000071	$0.004381 ₿0.000000069	$929.55 ₿0.01	$4.47M ₿70.43	$770.78K ₿12.14
3123	Optimus AI OPTI	$0.007695 ₿0.00000012	1.24	$770.34K ₿12.13	$0.0079 ₿0.00000012	$0.0076 ₿0.00000012	$3.61K ₿0.06	$770.34K ₿12.13	$770.34K ₿12.13
3125	Matrix AI Network MAN	$0.00161 ₿0.000000025	3.46	$769.27K ₿12.11	$0.001645 ₿0.000000025	$0.001532 ₿0.000000024	$47.49K ₿0.75	$1.25M ₿19.71	$769.27K ₿12.11
3127	Roundtable RTB	$0.001688 ₿0.000000027	0	$768.44K ₿12.47	$0	$0	$1.48K ₿0.02	$1.69M ₿27.4	$768.44K ₿12.47
3128	Cudos CUDOS	$0.001389 ₿0.000000021	7.98	$764.22K ₿12.05	$0.001398 ₿0.000000022	$0.001286 ₿0.000000020	$8.2 ₿0	$764.22K ₿12.05	$764.22K ₿12.05
3131	Stable STABLE	$0.7648 ₿0.000012	2.94	$764.87K ₿12.12	$0.7677 ₿0.000012	$0.7422 ₿0.000012	$18.74 ₿0	$764.87K ₿12.12	$764.87K ₿12.12
3132	UniCrypt UNCX	$20.96 ₿0.00033	-1.17	$764.72K ₿12.19	$21.31 ₿0.00033	$20.96 ₿0.00033	$36.02 ₿0	$998.9K ₿15.92	$764.72K ₿12.19
3133	Draggin Karma Points DKP	$0.0001911 ₿0.0000000030	13.21	$762.87K ₿12.04	$0.0001935 ₿0.0000000030	$0.0001688 ₿0.0000000027	$589.51 ₿0.01	$1.53M ₿24.13	$762.87K ₿12.04
3141	LORDS LORDS	$0.00366 ₿0.000000057	3.57	$758.14K ₿11.95	$0.003684 ₿0.000000058	$0.003524 ₿0.000000056	$191.27 ₿0	$1.1M ₿17.3	$758.14K ₿11.95
3154	The Balkan Dwarf $KEKEC	$0.00001904 ₿0.00000000030	3.99	$744.54K ₿11.74	$0.00001928 ₿0.00000000030	$0.00001832 ₿0.00000000029	$314.91 ₿0	$744.54K ₿11.74	$744.54K ₿11.74
3155	Warped WARPED	$0.00008061 ₿0.0000000012	6.36	$744.74K ₿11.72	$0.000081 ₿0.0000000012	$0.00007556 ₿0.0000000012	$13.39 ₿0	$744.74K ₿11.72	$744.74K ₿11.72
3158	Artrade ATR	$0.0005921 ₿0.0000000092	0.47	$743.82K ₿11.71	$0.0005903 ₿0.0000000096	$0.0005835 ₿0.0000000091	$40.71K ₿2.14	$743.02K ₿11.7	$743.82K ₿11.71
3161	KIRA Network KEX	$0.003298 ₿0.000000051	3.27	$739.07K ₿11.65	$0.00335 ₿0.000000052	$0.003192 ₿0.000000051	$229.91 ₿0	$989.82K ₿15.6	$739.07K ₿11.65
3162	Credefi CREDI	$0.000911 ₿0.000000014	0.82	$738.53K ₿11.61	$0.0009181 ₿0.000000014	$0.0009008 ₿0.000000014	$41.24K ₿0.65	$856.32K ₿13.46	$738.53K ₿11.61
3163	Cerebrum DAO NEURON	$0.00002593 ₿0.00000000040	8.17	$735.68K ₿11.59	$0.00002631 ₿0.00000000041	$0.00002377 ₿0.00000000038	$1.76K ₿0.03	$2.23M ₿35.15	$735.68K ₿11.59
3164	Connect Financial CNFI	$0.02937 ₿0.00000047	0	$734.29K ₿11.89	$0	$0	$60.39 ₿0	$3.19M ₿51.6	$734.29K ₿11.89
3165	MEOW MEOW	$0.0004881 ₿0.0000000076	11.58	$734.85K ₿11.56	$0.0004977 ₿0.0000000078	$0.0004367 ₿0.0000000070	$2.03K ₿0.03	$4.94M ₿77.67	$734.85K ₿11.56
3172	catwifhat $CWIF	$0.0000000247 ₿0.00000000000038	11.31	$726.05K ₿11.43	$0.00000002471 ₿0.00000000000039	$0.00000002219 ₿0.00000000000035	$1.29K ₿0.02	$726.05K ₿11.43	$726.05K ₿11.43
3173	SubQuery Network SQT	$0.0001915 ₿0.0000000030	1.14	$725.53K ₿11.42	$0.0001926 ₿0.0000000030	$0.0001891 ₿0.0000000029	$76.71K ₿1.21	$1.96M ₿30.81	$725.53K ₿11.42
3179	LibertAI LTAI	$0.04064 ₿0.00000063	4.59	$720.41K ₿11.34	$0.04076 ₿0.00000064	$0.03884 ₿0.00000063	$31.87 ₿0	$1.11M ₿17.51	$720.41K ₿11.34
3180	Arkreen Token AKRE	$0.0001398 ₿0.0000000022	6.40	$725.12K ₿11.34	$0.0001398 ₿0.0000000022	$0.0001306 ₿0.0000000020	$81.43 ₿0	$1.4M ₿21.87	$725.12K ₿11.34
3183	Sabai Protocol SABAI	$0.001299 ₿0.000000020	-2.90	$718.14K ₿11.31	$0.001369 ₿0.000000021	$0.001297 ₿0.000000020	$70.04K ₿1.1	$3.45M ₿54.34	$718.14K ₿11.31
3191	Shark Cat SC	$0.0007204 ₿0.000000011	5.82	$714.22K ₿11.21	$0.0007302 ₿0.000000011	$0.0006808 ₿0.000000011	$727.58K ₿11.47	$714.22K ₿11.21	$714.22K ₿11.21
3197	DappRadar RADAR	$0.0002373 ₿0.0000000037	6.20	$709.26K ₿11.16	$0.0002378 ₿0.0000000038	$0.000222 ₿0.0000000035	$694.84 ₿0.01	$2.37M ₿37.36	$709.26K ₿11.16
3199	Kompete KOMPETE	$0.0008313 ₿0.000000013	4.49	$707.11K ₿11.15	$0.0008508 ₿0.000000013	$0.0007947 ₿0.000000012	$256.34 ₿0	$707.11K ₿11.15	$707.11K ₿11.15
3201	AVINOC AVINOC	$0.00423 ₿0.000000066	55.07	$708.2K ₿11.15	$0.004261 ₿0.000000067	$0.002728 ₿0.000000044	$8.2 ₿0	$4.24M ₿66.73	$708.2K ₿11.15
3202	CatSlap SLAP	$0.000179 ₿0.0000000028	4.00	$706.88K ₿11.14	$0.0001804 ₿0.0000000028	$0.0001721 ₿0.0000000027	$7.2 ₿0	$1.35M ₿21.3	$706.88K ₿11.14
3203	MON Protocol MON	$0.001101 ₿0.000000017	10.00	$706.37K ₿11.12	$0.001125 ₿0.000000018	$0.0009618 ₿0.000000015	$6.68K ₿0.11	$1.04M ₿16.34	$706.37K ₿11.12
3206	Aura Network AURA	$0.001657 ₿0.000000026	-0.01*	$704.64K ₿11.09	$0.001657 ₿0.000000027	$0.001656 ₿0.000000025	$8.23K ₿0.13	$1.66M ₿26.08	$704.64K ₿11.09
3211	Qi Dao QI	$0.005072 ₿0.000000079	-5.60	$701.95K ₿11.06	$0.005659 ₿0.000000089	$0.005044 ₿0.000000079	$6.96K ₿0.11	$1.01M ₿15.99	$701.95K ₿11.06
3212	Ternoa CAPS	$0.0003834 ₿0.0000000060	12.90	$701.49K ₿11.04	$0.0003834 ₿0.0000000060	$0.0003377 ₿0.0000000053	$88.3 ₿0	$957.06K ₿15.06	$701.49K ₿11.04
3213	Streamr DATA	$0.0005261 ₿0.0000000082	3.51	$701.17K ₿11.03	$0.00053 ₿0.0000000083	$0.0005083 ₿0.0000000082	$62.57K ₿0.98	$701.17K ₿11.03	$701.17K ₿11.03
3214	MINATIVERSE MNTC	$0.1279 ₿0.0000020	-3.18	$700.56K ₿11.02	$0.1321 ₿0.0000021	$0.1244 ₿0.0000019	$2.71K ₿0.04	$1.32M ₿20.84	$700.56K ₿11.02
3217	Shutter SHU	$0.00184 ₿0.000000029	-1.46	$698.41K ₿10.99	$0.00188 ₿0.000000030	$0.001618 ₿0.000000025	$26.35K ₿0.42	$1.85M ₿29.03	$698.41K ₿10.99
3220	Raptoreum RTM	$0.0001045 ₿0.0000000016	0.53	$695.69K ₿10.95	$0.000117 ₿0.0000000018	$0.0001035 ₿0.0000000016	$2.3K ₿0.04	$2.2M ₿34.57	$695.69K ₿10.95
3221	Bingus The Cat BINGUS	$0.0006959 ₿0.000000010	3.98	$695.63K ₿10.94	$0.0007427 ₿0.000000011	$0.00007928 ₿0.0000000012	$523.91 ₿0.01	$695.63K ₿10.94	$695.63K ₿10.94
3222	The Big Five BFT	$0.000006989 ₿0.00000000011	-2.72	$694.32K ₿10.93	$0.000007349 ₿0.00000000011	$0.000006939 ₿0.00000000010	$2.69K ₿0.04	$699.02K ₿11.01	$694.32K ₿10.93
3230	Shoggoth SHOGGOTH	$0.0006872 ₿0.000000010	8.69	$687.51K ₿10.82	$0.0007024 ₿0.000000011	$0.0006313 ₿0.000000010	$77.43K ₿1.22	$687.51K ₿10.82	$687.51K ₿10.82
3233	Hacash Diamond HACD	$5.24 ₿0.000082	9.73	$687.8K ₿10.79	$5.24 ₿0.000083	$4.78 ₿0.000076	$2.65K ₿0.04	$687.8K ₿10.79	$687.8K ₿10.79
3235	Zero1 Labs DEAI	$0.00238 ₿0.000000037	4.62	$691.73K ₿10.78	$0.002435 ₿0.000000038	$0.00206 ₿0.000000032	$65.79K ₿1.03	$2.38M ₿37.12	$691.73K ₿10.78
3242	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006773 ₿0.000000010	9.76	$677.37K ₿10.69	$0.0006788 ₿0.000000010	$0.0006168 ₿0.000000010	$343.53 ₿0.01	$677.37K ₿10.69	$677.37K ₿10.69
3244	Cardstack CARD	$0.0002269 ₿0.0000000035	-8.79	$677.98K ₿10.67	$0.0002614 ₿0.0000000041	$0.0002219 ₿0.0000000035	$16.28K ₿0.25	$1.36M ₿21.34	$677.98K ₿10.67
3250	Abyss Token ABYSS	$0.002937 ₿0.000000046	17.49	$674.6K ₿10.62	$0.002988 ₿0.000000047	$0.002499 ₿0.000000040	$24.7K ₿0.39	$1.5M ₿23.57	$674.6K ₿10.62
3252	Revuto REVU	$0.003697 ₿0.000000058	28.87	$673.45K ₿10.6	$0.003701 ₿0.000000058	$0.002866 ₿0.000000045	$52.49K ₿0.83	$1.04M ₿16.3	$673.45K ₿10.6
3254	Jeo Boden BODEN	$0.0009751 ₿0.000000015	10.93	$673.01K ₿10.57	$0.0009749 ₿0.000000015	$0.0008701 ₿0.000000014	$9.46K ₿0.15	$673.01K ₿10.57	$673.01K ₿10.57
3255	HeeeHeee HEEHEE	$0.0008708 ₿0.000000013	7.30	$672.36K ₿10.53	$0.0008741 ₿0.000000013	$0.0008088 ₿0.000000013	$147.41 ₿0	$672.36K ₿10.53	$672.36K ₿10.53
3258	Shiba Predator QOM	$0.000000001105 ₿0.000000000000017	1.85	$664.09K ₿10.45	$0.000000001114 ₿0.000000000000017	$0.000000001079 ₿0.000000000000017	$671.08 ₿0.01	$664.09K ₿10.45	$664.09K ₿10.45
3261	DeFi Kingdoms JEWEL	$0.005882 ₿0.000000092	-0.10	$662.31K ₿10.43	$0.006055 ₿0.000000096	$0.005734 ₿0.000000092	$4.78 ₿0	$702.55K ₿11.06	$662.31K ₿10.43
3263	Vesper Finance VSP	$0.07761 ₿0.0000012	2.98	$660.89K ₿10.55	$0.07783 ₿0.0000012	$0.07537 ₿0.0000012	$30.71 ₿0	$776.18K ₿12.39	$660.89K ₿10.55
3264	MultiVAC MTV	$0.0001908 ₿0.0000000030	0.24	$660.26K ₿10.39	$0.0001917 ₿0.0000000031	$0.0001886 ₿0.0000000029	$147.88K ₿2.33	$1.91M ₿30.02	$660.26K ₿10.39
3267	Heurist HEU	$0.003294 ₿0.000000051	-18.27	$654.78K ₿10.31	$0.004137 ₿0.000000067	$0.003266 ₿0.000000051	$121.7K ₿1.92	$3.3M ₿51.86	$654.78K ₿10.31
3268	Dtravel TRVL	$0.0008621 ₿0.000000013	3.51	$652.53K ₿10.27	$0.0008767 ₿0.000000014	$0.0008301 ₿0.000000013	$85.83K ₿1.35	$862.13K ₿13.57	$652.53K ₿10.27
3271	eUSD EUSD	$1.08 ₿0.000016	0	$652.15K ₿10.24	$0	$0	$10 ₿0	$652.15K ₿10.24	$652.15K ₿10.24
3273	Thala THL	$0.009427 ₿0.00000014	0.53	$651.7K ₿10.26	$0.009464 ₿0.00000015	$0.009358 ₿0.00000014	$4.07K ₿0.06	$942.73K ₿14.84	$651.7K ₿10.26
3274	Neurai XNA	$0.00003821 ₿0.00000000060	-0.73	$652.12K ₿10.26	$0.0000386 ₿0.00000000063	$0.00003813 ₿0.00000000059	$14.77K ₿0.23	$652.12K ₿10.26	$652.12K ₿10.26
3279	ORA Coin ORA	$0.0115 ₿0.00000018	-9.58	$649.09K ₿10.22	$0.01314 ₿0.00000020	$0.0112 ₿0.00000017	$316.07 ₿0	$3.84M ₿60.47	$649.09K ₿10.22
3281	WINR Protocol WINR	$0.0009067 ₿0.000000014	0.66	$647.12K ₿10.19	$0.0009228 ₿0.000000014	$0.0008828 ₿0.000000013	$310.66 ₿0	$756.2K ₿11.91	$647.12K ₿10.19
3287	Flamengo Fan Token MENGO	$0.03563 ₿0.00000056	8.66	$642.42K ₿10.11	$0.03717 ₿0.00000059	$0.03279 ₿0.00000053	$78.61K ₿1.24	$1.07M ₿16.83	$642.42K ₿10.11
3289	DeFi DEFI	$0.0001884 ₿0.0000000029	11.22	$648.16K ₿10.09	$0.0001883 ₿0.0000000029	$0.0001662 ₿0.0000000026	$94.12K ₿1.48	$648.16K ₿10.09	$648.16K ₿10.09
3291	Slothana SLOTH	$0.0003477 ₿0.0000000054	6.65	$644.66K ₿10.1	$0.0003512 ₿0.0000000055	$0.000325 ₿0.0000000053	$62.26 ₿0	$644.66K ₿10.1	$644.66K ₿10.1
3292	Elastic Finance Token EEFI	$10.08 ₿0.00015	2.72	$640.26K ₿10.09	$10.24 ₿0.00016	$9.8 ₿0.00015	$5.27K ₿0.08	$640.26K ₿10.09	$640.26K ₿10.09
3296	Ridotto RDT	$0.002485 ₿0.000000039	0.63	$637.71K ₿10.16	$0.002497 ₿0.000000039	$0.002468 ₿0.000000039	$209.97 ₿0	$1.24M ₿19.8	$637.71K ₿10.16
3302	LinqAI LNQ	$0.001779 ₿0.000000028	4.35	$633.22K ₿9.97	$0.001786 ₿0.000000028	$0.001705 ₿0.000000027	$105.03K ₿1.65	$1.58M ₿24.83	$633.22K ₿9.97
3310	Kaspy KASPY	$0.0000019 ₿0.000000000029	0.99	$629.29K ₿9.9	$0.000001919 ₿0.000000000030	$0.000001879 ₿0.000000000029	$21.73K ₿0.34	$629.29K ₿9.9	$629.29K ₿9.9
3311	Radiant Capital RDNT	$0.0004849 ₿0.0000000076	-0.73	$626.24K ₿9.86	$0.000509 ₿0.0000000080	$0.0004785 ₿0.0000000075	$118.61K ₿1.89	$727.02K ₿11.45	$626.24K ₿9.86
3312	42-coin 42	$14,917.94 ₿0.23	1.22	$626.55K ₿9.86	$14,989.42 ₿0.24	$14,737.44 ₿0.23	$8.25 ₿0	$626.55K ₿9.86	$626.55K ₿9.86
3314	GHOST by McAfee GHOST	$0.02134 ₿0.00000033	5.88	$625.97K ₿9.85	$0.0216 ₿0.00000034	$0.01823 ₿0.00000028	$250.69 ₿0	$625.97K ₿9.85	$625.97K ₿9.85
3315	BasedAI BASEDAI	$0.01752 ₿0.00000027	0.41	$625.24K ₿9.84	$0.01814 ₿0.00000029	$0.01673 ₿0.00000026	$1.7K ₿0.03	$625.24K ₿9.84	$625.24K ₿9.84
3316	Strawberry AI BERRY	$0.006225 ₿0.000000098	39.38	$625.34K ₿9.84	$0.006274 ₿0.000000098	$0.004448 ₿0.000000072	$38.09K ₿0.6	$625.34K ₿9.84	$625.34K ₿9.84
3317	Cosplay Token COT	$0.0006795 ₿0.000000010	-0.64	$624.99K ₿9.84	$0.0006842 ₿0.000000011	$0.000678 ₿0.000000010	$82.88K ₿1.3	$680.46K ₿10.71	$624.99K ₿9.84
3319	Shrub SHRUB	$0.00066 ₿0.000000010	5.89	$622.1K ₿9.79	$0.000661 ₿0.000000010	$0.0006233 ₿0.000000010	$214.51K ₿3.38	$627.27K ₿9.87	$622.1K ₿9.79
3322	Shyft Network SHFT	$0.0002647 ₿0.0000000041	4.39	$618.28K ₿9.75	$0.0002663 ₿0.0000000041	$0.0002536 ₿0.0000000041	$106.73 ₿0	$667.24K ₿10.52	$618.28K ₿9.75
3323	Ethernity Chain ERN	$0.02054 ₿0.00000032	3.76	$616.48K ₿9.71	$0.02069 ₿0.00000032	$0.01979 ₿0.00000032	$23.33 ₿0	$616.48K ₿9.71	$616.48K ₿9.71
3324	Velvet Unicorn by Virtuals VU	$0.0006162 ₿0.0000000097	68.26	$616.98K ₿9.71	$0.0007486 ₿0.000000011	$0.000357 ₿0.0000000058	$197.28K ₿3.11	$616.98K ₿9.71	$616.98K ₿9.71
3325	Verasity VRA	$0.00000724 ₿0.00000000011	1.72	$615.83K ₿9.7	$0.00000731 ₿0.00000000011	$0.000006119 ₿0.000000000098	$118.43K ₿2.16	$1.64M ₿25.76	$615.83K ₿9.7
3326	Rkey RKEY	$0.001217 ₿0.000000019	0.74	$615.99K ₿9.69	$0.001217 ₿0.000000019	$0.001208 ₿0.000000019	$108.1 ₿0	$1.21M ₿18.99	$615.99K ₿9.69
3333	Unibot UNIBOT	$0.6086 ₿0.0000096	-3.38	$612.94K ₿9.65	$0.7231 ₿0.000011	$0.5893 ₿0.0000093	$9.04K ₿0.14	$612.94K ₿9.65	$612.94K ₿9.65
3334	xFund XFUND	$61.37 ₿0.00096	1.26	$611.94K ₿9.65	$61.68 ₿0.00097	$59.73 ₿0.00095	$243 ₿0	$611.95K ₿9.65	$611.94K ₿9.65
3339	Blockasset BLOCK	$0.001945 ₿0.000000030	7.05	$606.58K ₿9.55	$0.001945 ₿0.000000030	$0.001816 ₿0.000000028	$2.31K ₿0.04	$606.58K ₿9.55	$606.58K ₿9.55
3348	SelfKey KEY	$0.0001004 ₿0.0000000015	7.36	$602.44K ₿9.48	$0.0001004 ₿0.0000000015	$0.00008961 ₿0.0000000014	$1.52K ₿0.02	$602.44K ₿9.48	$602.44K ₿9.48
3352	Kite KITE	$0.7017 ₿0.000011	-2.46	$599.93K ₿9.46	$0.7238 ₿0.000011	$0.6804 ₿0.000010	$461.13 ₿0.01	$601.05K ₿9.47	$599.93K ₿9.46
3353	MEOW MEOW	$0.000006669 ₿0.00000000010	-50.80	$600.3K ₿9.44	$0.00001404 ₿0.00000000022	$0.000006479 ₿0.00000000010	$4.13K ₿0.06	$600.3K ₿9.44	$600.3K ₿9.44
3355	Darwinia Network Native Token RING	$0.00035 ₿0.0000000055	3.14	$597.98K ₿9.42	$0.000354 ₿0.0000000056	$0.0003393 ₿0.0000000054	$588.77 ₿0.01	$735.12K ₿11.58	$597.98K ₿9.42
3360	Carnomaly CARR	$0.0003405 ₿0.0000000053	-1.45	$595.93K ₿9.37	$0.0003556 ₿0.0000000057	$0.0003289 ₿0.0000000051	$13.84K ₿0.22	$595.93K ₿9.37	$595.93K ₿9.37
3362	Giko Cat GIKO	$0.05967 ₿0.00000093	21.49	$596.33K ₿9.35	$0.05965 ₿0.00000093	$0.04864 ₿0.00000079	$18.03K ₿0.28	$596.33K ₿9.35	$596.33K ₿9.35
3365	Passage PASG	$0.0004272 ₿0.0000000067	7.44	$590.88K ₿9.3	$0.0004273 ₿0.0000000067	$0.0003909 ₿0.0000000062	$809.25 ₿0.01	$593.93K ₿9.35	$590.88K ₿9.3
3366	sudoswap SUDO	$0.02323 ₿0.00000037	0	$590.12K ₿9.45	$0	$0	$100.61 ₿0	$1.35M ₿21.59	$590.12K ₿9.45
3368	QBX QBX	$0.000426 ₿0.0000000067	-1.21	$589.39K ₿9.28	$0.0004446 ₿0.0000000071	$0.0004148 ₿0.0000000065	$13.7K ₿0.23	$589.39K ₿9.28	$589.39K ₿9.28
3369	Roaring Kitty ROAR	$0.0005882 ₿0.0000000092	13.23	$588.22K ₿9.27	$0.0005932 ₿0.0000000093	$0.0005184 ₿0.0000000083	$191.03K ₿3.01	$588.22K ₿9.27	$588.22K ₿9.27
3370	Andy ANDY	$0.0005877 ₿0.0000000092	1.98	$587.85K ₿9.26	$0.0005935 ₿0.0000000094	$0.0005724 ₿0.0000000091	$554.93 ₿0.01	$587.85K ₿9.26	$587.85K ₿9.26
3371	Nuklai NAI	$0.0001366 ₿0.0000000021	-6.66	$588.51K ₿9.26	$0.0001597 ₿0.0000000025	$0.0001327 ₿0.0000000021	$9.65K ₿0.15	$1.37M ₿21.51	$588.51K ₿9.26
3374	Sora Validator Token VAL	$0.0105 ₿0.00000016	12.30	$587.21K ₿9.24	$0.01068 ₿0.00000016	$0.009166 ₿0.00000014	$16.01K ₿0.25	$1.05M ₿16.54	$587.21K ₿9.24
3379	MetaCene MAK	$0.001091 ₿0.000000017	2.22	$582.41K ₿9.17	$0.001134 ₿0.000000017	$0.001062 ₿0.000000016	$33.31K ₿0.53	$1.09M ₿17.17	$582.41K ₿9.17
3382	Warthog WART	$0.04977 ₿0.00000078	23.25	$581.55K ₿9.15	$0.04972 ₿0.00000078	$0.04038 ₿0.00000065	$4.49K ₿0.07	$581.55K ₿9.15	$581.55K ₿9.15
3383	Turbos Finance TURBOS	$0.00008836 ₿0.0000000013	1.13	$584.65K ₿9.2	$0.00009047 ₿0.0000000014	$0.00008663 ₿0.0000000013	$17.39K ₿0.27	$883.16K ₿13.9	$584.65K ₿9.2
3385	PlayDapp PDA	$0.0008837 ₿0.000000013	-2.88	$580.16K ₿9.13	$0.0009145 ₿0.000000014	$0.0008358 ₿0.000000013	$15.46K ₿0.24	$618.6K ₿9.74	$580.16K ₿9.13
3388	WOZX WOZX	$0.0009345 ₿0.000000014	-26.31	$578.35K ₿9.1	$0.001275 ₿0.000000020	$0.0005492 ₿0.0000000087	$8.88K ₿0.14	$934.5K ₿14.71	$578.35K ₿9.1
3392	BOB Token BOB	$0.0000008345 ₿0.000000000013	4.54	$575.85K ₿9.07	$0.000000836 ₿0.000000000013	$0.0000007983 ₿0.000000000012	$56.07K ₿0.88	$575.85K ₿9.07	$575.85K ₿9.07
3393	Shrapnel SHRAP	$0.0003721 ₿0.0000000058	8.93	$576.3K ₿9.07	$0.0004012 ₿0.0000000063	$0.0003216 ₿0.0000000051	$2.52K ₿0.04	$1.12M ₿17.57	$576.3K ₿9.07
3397	DeRace ZERC	$0.004793 ₿0.000000075	-3.57	$575.19K ₿9.05	$0.005401 ₿0.000000085	$0.004694 ₿0.000000074	$1.89K ₿0.03	$575.19K ₿9.05	$575.19K ₿9.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}