Страница результатов 15 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2784	Foxy FOXY	$0.0004276 ₿0.0000000047	14.62	$2.52M ₿28.07	$0.0004507 ₿0.0000000050	$0.0003731 ₿0.0000000042	$603.9K ₿6.77	$4.3M ₿47.92	$2.52M ₿28.07
2786	Shina Inu SHI	$0.0000001795 ₿0.0000000000020	6.45	$2.51M ₿28.17	$0.0000001803 ₿0.0000000000020	$0.0000001682 ₿0.0000000000018	$14.78K ₿0.17	$2.6M ₿29.13	$2.51M ₿28.17
2787	Roaring Kitty ROAR	$0.00251 ₿0.000000028	4.39	$2.51M ₿28.13	$0.00252 ₿0.000000028	$0.002375 ₿0.000000026	$131.08K ₿1.47	$2.51M ₿28.13	$2.51M ₿28.13
2788	MAGA TRUMP	$0.05574 ₿0.00000062	-0.49	$2.51M ₿28.13	$0.0564 ₿0.00000063	$0.05496 ₿0.00000061	$139.09K ₿1.56	$2.51M ₿28.13	$2.51M ₿28.13
2789	Crypto.com Bridged DAI (Cronos) DAI	$0.9999 ₿0.000011	0.94	$2.51M ₿28.1	$1 ₿0.000011	$0.979 ₿0.000010	$14.59K ₿0.16	$2.51M ₿28.1	$2.51M ₿28.1
2790	GAMEE GMEE	$0.001836 ₿0.000000020	-3.78	$2.51M ₿28.08	$0.001909 ₿0.000000021	$0.001805 ₿0.000000020	$328.44K ₿3.68	$5.84M ₿65.45	$2.51M ₿28.08
2791	Hoge Finance HOGE	$0.00000642 ₿0.000000000071	-0.12	$2.5M ₿28.06	$0.000006669 ₿0.000000000074	$0.00000642 ₿0.000000000071	$267.37 ₿0	$2.5M ₿28.06	$2.5M ₿28.06
2805	Hoppy HOPPY	$0.000005859 ₿0.000000000065	-0.59	$2.47M ₿27.64	$0.00000591 ₿0.000000000066	$0.00000574 ₿0.000000000064	$1.03M ₿11.78	$2.47M ₿27.64	$2.47M ₿27.64
2806	Celer Bridged WETH (Conflux) WETH	$2,932.9 ₿0.032	0.12	$2.47M ₿27.62	$2,955.95 ₿0.033	$2,920.7 ₿0.032	$779.58 ₿0.01	$2.47M ₿27.62	$2.47M ₿27.62
2807	L2 Standard Bridged DAI (Base) DAI	$0.9994 ₿0.000011	0.05	$2.46M ₿27.61	$0.9999 ₿0.000011	$0.9989 ₿0.000011	$400.67K ₿4.44	$2.46M ₿27.61	$2.46M ₿27.61
2808	ValleyDAO GROW	$0.2211 ₿0.0000024	2.32	$2.46M ₿27.59	$0.2217 ₿0.0000024	$0.2158 ₿0.0000024	$9.15K ₿0.1	$6.64M ₿74.47	$2.46M ₿27.59
2809	PLAYA3ULL GAMES 3ULL	$0.0001578 ₿0.0000000017	7.75	$2.46M ₿27.54	$0.0001611 ₿0.0000000018	$0.0001457 ₿0.0000000016	$210.83K ₿2.36	$2.46M ₿27.58	$2.46M ₿27.54
2810	Cypherium CPH	$0.004546 ₿0.000000050	-9.24	$2.46M ₿27.55	$0.005164 ₿0.000000057	$0.004209 ₿0.000000047	$56.5K ₿0.63	$31.04M ₿347.87	$2.46M ₿27.55
2811	Brainlet BRAINLET	$0.002457 ₿0.000000027	1.11	$2.46M ₿27.53	$0.002456 ₿0.000000027	$0.002015 ₿0.000000022	$6.86K ₿0.08	$2.46M ₿27.53	$2.46M ₿27.53
2815	FLUX Token FLX	$0.009126 ₿0.00000010	0.43	$2.45M ₿27.41	$0.009151 ₿0.00000010	$0.009051 ₿0.00000010	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2821	UPCX UPC	$0.5881 ₿0.0000065	3.01	$2.44M ₿27.35	$0.6164 ₿0.0000068	$0.5592 ₿0.0000062	$274.68K ₿3.06	$459.07M ₿5.14K	$2.44M ₿27.35
2823	International Stable Currency ISC	$2.19 ₿0.000024	-0.19	$2.44M ₿27.34	$2.23 ₿0.000025	$2.18 ₿0.000024	$877.56 ₿0.01	$2.44M ₿27.34	$2.44M ₿27.34
2826	WELF WELF	$0.1903 ₿0.0000021	1.76	$2.44M ₿27.3	$0.2028 ₿0.0000022	$0.1851 ₿0.0000020	$278.58K ₿3.13	$9.52M ₿106.64	$2.44M ₿27.3
2828	SNPad SNPAD	$0.008646 ₿0.000000096	3.03	$2.42M ₿27.13	$0.008682 ₿0.000000097	$0.00748 ₿0.000000083	$61.31K ₿0.69	$2.42M ₿27.13	$2.42M ₿27.13
2829	Bitcoin on Base BTCB	$0.1548 ₿0.0000017	-0.74	$2.42M ₿27.12	$0.1573 ₿0.0000017	$0.1542 ₿0.0000017	$4.44K ₿0.05	$2.42M ₿27.12	$2.42M ₿27.12
2831	Iron Bank EURO IBEUR	$0.8067 ₿0.0000090	0.45	$2.42M ₿27.09	$0.8075 ₿0.0000090	$0.8021 ₿0.0000089	$108.56 ₿0	$2.42M ₿27.09	$2.42M ₿27.09
2832	Electronic Gulden EFL	$0.1151 ₿0.0000012	-0.82	$2.42M ₿27.09	$0.1165 ₿0.0000013	$0.1073 ₿0.0000011	$0.89 ₿0	$2.42M ₿27.09	$2.42M ₿27.09
2833	QBX QBX	$0.001751 ₿0.000000019	-2.76	$2.42M ₿27.1	$0.001806 ₿0.000000020	$0.001726 ₿0.000000019	$44.27K ₿0.5	$2.42M ₿27.1	$2.42M ₿27.1
2835	Molecules of Korolchuk IP-NFT VITA-FAST	$2.42 ₿0.000027	1.16	$2.42M ₿27.07	$2.44 ₿0.000027	$2.35 ₿0.000026	$107.09 ₿0	$2.42M ₿27.07	$2.42M ₿27.07
2836	Blend BLND	$0.06846 ₿0.00000076	2.14	$2.41M ₿27.05	$0.06856 ₿0.00000076	$0.06686 ₿0.00000074	$2.46K ₿0.03	$4.6M ₿51.51	$2.41M ₿27.05
2842	WLTH WLTH	$0.00265 ₿0.000000029	-1.87	$2.4M ₿26.86	$0.002701 ₿0.000000030	$0.002644 ₿0.000000029	$129.5K ₿1.45	$2.59M ₿29.05	$2.4M ₿26.86
2843	Cortensor COR	$0.003744 ₿0.000000041	-0.41	$2.4M ₿26.85	$0.003807 ₿0.000000042	$0.00374 ₿0.000000041	$3.87K ₿0.04	$3.74M ₿41.96	$2.4M ₿26.85
2846	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2847	StarLink STARL	$0.000000239 ₿0.0000000000026	0.26	$2.39M ₿26.73	$0.0000002456 ₿0.0000000000027	$0.0000002368 ₿0.0000000000026	$18.59K ₿0.21	$2.39M ₿26.78	$2.39M ₿26.73
2849	The Balkan Dwarf $KEKEC	$0.00006093 ₿0.00000000068	-8.15	$2.38M ₿26.67	$0.00006687 ₿0.00000000074	$0.00006084 ₿0.00000000068	$15.41K ₿0.17	$2.38M ₿26.67	$2.38M ₿26.67
2851	DeFinity DEFX	$0.01551 ₿0.00000017	-3.75	$2.38M ₿26.62	$0.01633 ₿0.00000018	$0.01542 ₿0.00000017	$3.15K ₿0.04	$2.66M ₿29.82	$2.38M ₿26.62
2854	ZoidPay ZPAY	$0.006045 ₿0.000000067	4.94	$2.37M ₿26.55	$0.006257 ₿0.000000070	$0.005658 ₿0.000000063	$9.56K ₿0.11	$4.23M ₿47.42	$2.37M ₿26.55
2858	Kyber Network KNCL	$0.2143 ₿0.0000023	0.95	$2.36M ₿26.39	$0.2144 ₿0.0000023	$0.2103 ₿0.0000023	$739.76 ₿0.01	$2.45M ₿27.42	$2.36M ₿26.39
2860	AXEL AXEL	$0.01607 ₿0.00000018	5.93	$2.34M ₿26.2	$0.02602 ₿0.00000029	$0.01516 ₿0.00000016	$0.13 ₿0	$16.07M ₿180.08	$2.34M ₿26.2
2861	Octopus Network OCT	$0.02333 ₿0.00000026	-0.16	$2.33M ₿26.15	$0.02344 ₿0.00000026	$0.02328 ₿0.00000026	$68.18K ₿0.76	$2.33M ₿26.15	$2.33M ₿26.15
2863	Tensorplex Staked TAO STTAO	$297.56 ₿0.0033	0	$2.33M ₿26.4	$0	$0	$50.2 ₿0	$2.33M ₿26.4	$2.33M ₿26.4
2870	Kin KIN	$0.0000008508 ₿0.0000000000095	-0.49	$2.32M ₿25.24	$0.0000008901 ₿0.0000000000099	$0.0000008457 ₿0.0000000000094	$56.17K ₿0.63	$2.32M ₿25.24	$2.32M ₿25.24
2873	GraphLinq Protocol GLQ	$0.006781 ₿0.000000076	-1.18	$2.31M ₿25.83	$0.006978 ₿0.000000077	$0.006508 ₿0.000000072	$90.11K ₿1.01	$3.39M ₿37.99	$2.31M ₿25.83
2874	Warped Games WARPED	$0.0002504 ₿0.0000000028	-0.18	$2.31M ₿25.88	$0.0002522 ₿0.0000000028	$0.0002482 ₿0.0000000027	$29.76 ₿0	$2.31M ₿25.88	$2.31M ₿25.88
2875	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	-0.27	$2.31M ₿25.9	$1.04 ₿0.000011	$1.03 ₿0.000011	$6.85K ₿0.08	$2.31M ₿25.9	$2.31M ₿25.9
2878	Neutrino XTN	$0.02485 ₿0.00000027	0.66	$2.31M ₿25.76	$0.02492 ₿0.00000027	$0.02395 ₿0.00000026	$401.41 ₿0	$2.31M ₿25.76	$2.31M ₿25.76
2879	Colony CLY	$0.02043 ₿0.00000022	-0.68	$2.3M ₿25.82	$0.02058 ₿0.00000023	$0.02042 ₿0.00000022	$108.87K ₿1.22	$3.07M ₿34.35	$2.3M ₿25.82
2880	Taraxa TARA	$0.0003813 ₿0.0000000042	-3.74	$2.3M ₿25.77	$0.0004112 ₿0.0000000045	$0.00038 ₿0.0000000042	$96.94K ₿1.09	$4.18M ₿46.81	$2.3M ₿25.77
2881	yfii finance YFII	$57.86 ₿0.00065	2.84	$2.3M ₿25.83	$72.5 ₿0.00081	$53.29 ₿0.00059	$401.01K ₿4.49	$2.32M ₿26	$2.3M ₿25.83
2886	Wrapped AyeAyeCoin WAAC	$0.3824 ₿0.0000042	-3.15	$2.29M ₿25.71	$0.4084 ₿0.0000045	$0.3727 ₿0.0000041	$6.13K ₿0.07	$2.29M ₿25.71	$2.29M ₿25.71
2891	Cere Network CERE	$0.000344 ₿0.0000000038	0.14	$2.28M ₿25.59	$0.0003444 ₿0.0000000038	$0.0003414 ₿0.0000000038	$104.34K ₿1.17	$3.44M ₿38.56	$2.28M ₿25.59
2894	Garden SEED	$0.1766 ₿0.0000019	0.02	$2.27M ₿25.43	$0.1774 ₿0.0000019	$0.1756 ₿0.0000019	$5.1 ₿0	$25.97M ₿291.05	$2.27M ₿25.43
2896	Merkle Trade MKL	$0.0513 ₿0.00000057	5.73	$2.26M ₿25.31	$0.05136 ₿0.00000057	$0.04831 ₿0.00000054	$1.9K ₿0.02	$5.13M ₿57.49	$2.26M ₿25.31
2900	e-Radix EXRD	$0.002648 ₿0.000000029	-22.22	$2.24M ₿25.18	$0.003423 ₿0.000000038	$0.0025 ₿0.000000027	$29.99K ₿0.34	$2.24M ₿25.18	$2.24M ₿25.18
2901	Panther AI PAI	$0.008036 ₿0.000000090	-0.53	$2.24M ₿25.11	$0.008099 ₿0.000000090	$0.008026 ₿0.000000089	$1.01M ₿11.29	$3.82M ₿42.78	$2.24M ₿25.11
2903	Signum SIGNA	$0.001021 ₿0.000000011	0.49	$2.24M ₿25.05	$0.001024 ₿0.000000011	$0.001009 ₿0.000000011	$5.45K ₿0.06	$2.24M ₿25.05	$2.24M ₿25.05
2905	BRN Metaverse BRN	$0.08826 ₿0.00000098	-1.67	$2.23M ₿24.99	$0.09023 ₿0.0000010	$0.08796 ₿0.00000098	$212.47K ₿2.38	$2.48M ₿27.76	$2.23M ₿24.99
2906	Mistery MERY	$0.000005309 ₿0.000000000059	0.40	$2.23M ₿25.04	$0.000005409 ₿0.000000000060	$0.000005259 ₿0.000000000058	$3.55K ₿0.04	$2.23M ₿25.04	$2.23M ₿25.04
2907	Cakepie CKP	$0.5667 ₿0.0000063	0.68	$2.23M ₿25.01	$0.5791 ₿0.0000064	$0.5478 ₿0.0000061	$17.79K ₿0.2	$5.67M ₿63.51	$2.23M ₿25.01
2910	Pluton PLU	$0.1602 ₿0.0000017	-18.79	$2.23M ₿24.96	$0.1973 ₿0.0000022	$0.1464 ₿0.0000016	$176.61K ₿1.95	$2.24M ₿25.14	$2.23M ₿24.96
2912	MOEW MOEW	$0.0003357 ₿0.0000000037	-1.08	$2.22M ₿24.93	$0.0003425 ₿0.0000000038	$0.0003338 ₿0.0000000037	$167.1K ₿1.87	$2.22M ₿24.93	$2.22M ₿24.93
2913	Mynth MNT	$0.05179 ₿0.00000057	0.50	$2.22M ₿24.9	$0.05181 ₿0.00000058	$0.05114 ₿0.00000057	$401.64 ₿0	$5.17M ₿57.94	$2.22M ₿24.9
2914	Dagger XDAG	$0.001714 ₿0.000000019	1.54	$2.22M ₿24.89	$0.001875 ₿0.000000020	$0.001687 ₿0.000000018	$286.13K ₿3.21	$2.48M ₿27.78	$2.22M ₿24.89
2919	Shrub SHRUB	$0.002347 ₿0.000000026	-11.10	$2.21M ₿24.78	$0.00264 ₿0.000000029	$0.002341 ₿0.000000026	$312.51K ₿3.5	$2.23M ₿24.99	$2.21M ₿24.78
2920	Perpetual Protocol PERP	$0.03054 ₿0.00000034	-28.14	$2.21M ₿24.85	$0.04352 ₿0.00000048	$0.02995 ₿0.00000033	$6.79M ₿76.09	$4.57M ₿51.34	$2.21M ₿24.85
2922	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04828 ₿0.00000053	-2.65	$2.21M ₿24.64	$0.04974 ₿0.00000055	$0.04785 ₿0.00000053	$69.93K ₿0.78	$4.83M ₿53.92	$2.21M ₿24.64
2923	Taki Games TAKI	$0.001883 ₿0.000000021	1.31	$2.21M ₿24.72	$0.001895 ₿0.000000021	$0.001859 ₿0.000000020	$44.14 ₿0	$5.65M ₿63.33	$2.21M ₿24.72
2925	Atlas Navi NAVI	$0.01353 ₿0.00000015	6.68	$2.19M ₿24.57	$0.014 ₿0.00000015	$0.01262 ₿0.00000014	$159.85K ₿1.79	$4.07M ₿45.58	$2.19M ₿24.57
2930	Artrade ATR	$0.001734 ₿0.000000019	-2.26	$2.19M ₿24.49	$0.001793 ₿0.000000020	$0.001727 ₿0.000000019	$117.3K ₿1.84	$2.19M ₿24.56	$2.19M ₿24.49
2932	zkSync Bridged WBTC (zkSync) WBTC	$89,293 ₿1.00057	0.29	$2.19M ₿24.5	$89,585 ₿1.0015	$88,709 ₿0.99	$2.53K ₿0.03	$2.19M ₿24.5	$2.19M ₿24.5
2934	Symbiosis SIS	$0.02652 ₿0.00000029	-8.40	$2.18M ₿24.42	$0.02896 ₿0.00000032	$0.02627 ₿0.00000029	$738.41K ₿8.23	$2.65M ₿29.58	$2.18M ₿24.42
2937	Alvara Protocol ALVA	$0.02517 ₿0.00000028	-0.90	$2.17M ₿24.33	$0.0254 ₿0.00000028	$0.02316 ₿0.00000025	$84.67K ₿0.9	$5M ₿56.07	$2.17M ₿24.33
2941	Vexanium VEX	$0.002061 ₿0.000000023	-0.18	$2.16M ₿24.25	$0.002112 ₿0.000000023	$0.001998 ₿0.000000022	$47.59K ₿0.53	$2.16M ₿24.25	$2.16M ₿24.25
2943	Napoli Fan Token NAP	$0.4094 ₿0.0000045	-3.57	$2.16M ₿24.2	$0.4272 ₿0.0000047	$0.4094 ₿0.0000045	$186.25K ₿2.09	$4.09M ₿45.86	$2.16M ₿24.2
2944	Adrena ADX	$0.002185 ₿0.000000024	25.92	$2.16M ₿24.18	$0.002188 ₿0.000000024	$0.001733 ₿0.000000019	$1.8K ₿0.02	$2.17M ₿24.35	$2.16M ₿24.18
2945	Slothana SLOTH	$0.001162 ₿0.000000013	-3.64	$2.16M ₿24.17	$0.001215 ₿0.000000013	$0.001147 ₿0.000000012	$166.5K ₿1.87	$2.16M ₿24.17	$2.16M ₿24.17
2946	WHISKEY WHISKEY	$0.002159 ₿0.000000024	0.18	$2.16M ₿24.15	$0.002179 ₿0.000000024	$0.002139 ₿0.000000023	$759.08 ₿0.01	$2.16M ₿24.15	$2.16M ₿24.15
2948	ParallelAI PAI	$0.02161 ₿0.00000024	-8.27	$2.16M ₿24.25	$0.02367 ₿0.00000026	$0.02155 ₿0.00000024	$96.52K ₿1.08	$2.16M ₿24.25	$2.16M ₿24.25
2951	RocketX Exchange RVF	$0.02354 ₿0.00000026	0.35	$2.15M ₿24.12	$0.02372 ₿0.00000026	$0.02335 ₿0.00000026	$747.46 ₿0.01	$2.15M ₿24.12	$2.15M ₿24.12
2953	Shiden Network SDN	$0.03152 ₿0.00000035	26.57	$2.15M ₿24.1	$0.03613 ₿0.00000040	$0.02456 ₿0.00000027	$21.94K ₿0.25	$2.76M ₿30.91	$2.15M ₿24.1
2954	Katana Inu KATA	$0.0000568 ₿0.00000000063	-3.45	$2.15M ₿24.08	$0.0000589 ₿0.00000000065	$0.00005577 ₿0.00000000062	$36.15K ₿0.41	$2.84M ₿31.83	$2.15M ₿24.08
2955	Heurist HEU	$0.01117 ₿0.00000012	-0.94	$2.13M ₿23.91	$0.01133 ₿0.00000012	$0.01114 ₿0.00000012	$163.54K ₿1.83	$11.18M ₿125.33	$2.13M ₿23.91
2961	Qi Dao QI	$0.01455 ₿0.00000016	0.24	$2.13M ₿23.87	$0.01461 ₿0.00000016	$0.01441 ₿0.00000016	$5.44 ₿0	$2.91M ₿32.6	$2.13M ₿23.87
2965	Moonsama SAMA	$0.002126 ₿0.000000023	-12.83	$2.12M ₿23.79	$0.002452 ₿0.000000027	$0.002106 ₿0.000000023	$51.39K ₿0.58	$2.12M ₿23.79	$2.12M ₿23.79
2966	Rainbow Bridged DAI (Near Protocol) DAI	$0.9963 ₿0.000011	-0.20	$2.12M ₿23.78	$1 ₿0.000011	$0.9961 ₿0.000011	$1.32K ₿0.01	$2.12M ₿23.78	$2.12M ₿23.78
2968	Nolus NLS	$0.002717 ₿0.000000030	-14.43	$2.11M ₿23.59	$0.00397 ₿0.000000044	$0.002726 ₿0.000000030	$130.48K ₿1.46	$2.49M ₿27.95	$2.11M ₿23.59
2971	STEPN Green Satoshi Token on Solana GST-SOL	$0.001844 ₿0.000000020	-1.33	$2.12M ₿23.71	$0.001892 ₿0.000000021	$0.001821 ₿0.000000020	$147.86K ₿1.66	$2.13M ₿23.92	$2.12M ₿23.71
2972	Bridged USD Coin (Manta Pacific) USDC	$0.9988 ₿0.000011	-0.07	$2.12M ₿23.7	$1 ₿0.000011	$0.9975 ₿0.000011	$27.22K ₿0.3	$2.12M ₿23.7	$2.12M ₿23.7
2973	Catcoin CAT	$0.000000000061 ₿0.00000000000000068	0.10	$2.11M ₿23.63	$0.000000000063 ₿0.00000000000000070	$0.00000000006 ₿0.00000000000000067	$2.18M ₿24.43	$2.11M ₿23.63	$2.11M ₿23.63
2975	Refund RFD	$0.000002099 ₿0.000000000023	0.72	$2.1M ₿23.5	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$18.03K ₿0.2	$2.1M ₿23.5	$2.1M ₿23.5
2976	Areum AREA	$0.01779 ₿0.00000019	-8.09	$2.1M ₿23.5	$0.01958 ₿0.00000021	$0.01661 ₿0.00000018	$82.62K ₿0.93	$4.37M ₿48.93	$2.1M ₿23.5
2977	KARAT Galaxy KARAT	$0.02339 ₿0.00000026	-0.48	$2.1M ₿23.48	$0.02372 ₿0.00000026	$0.02283 ₿0.00000025	$96.78 ₿0	$2.1M ₿23.48	$2.1M ₿23.48
2978	W Coin WCO	$0.0003215 ₿0.0000000036	12.32	$2.1M ₿23.48	$0.0003406 ₿0.0000000038	$0.0002787 ₿0.0000000031	$22.82K ₿0.26	$3.22M ₿36.03	$2.1M ₿23.48
2985	Mode MODE	$0.0003698 ₿0.0000000041	-1.50	$2.08M ₿23.31	$0.0003812 ₿0.0000000042	$0.000369 ₿0.0000000041	$139.59K ₿1.56	$3.7M ₿41.45	$2.08M ₿23.31
2990	EverRise RISE	$0.00002898 ₿0.00000000032	-0.45	$2.08M ₿23.26	$0.0000292 ₿0.00000000032	$0.00002896 ₿0.00000000032	$91.38 ₿0	$2.08M ₿23.26	$2.08M ₿23.26
2994	Alphakek AIKEK	$0.008694 ₿0.000000097	1.42	$2.06M ₿23.12	$0.008928 ₿0.000000099	$0.008558 ₿0.000000095	$6.72K ₿0.08	$2.06M ₿23.12	$2.06M ₿23.12
2998	NanoByte NBT	$0.001592 ₿0.000000017	-0.90	$2.05M ₿23.02	$0.001632 ₿0.000000018	$0.001578 ₿0.000000017	$18.16K ₿0.2	$15.9M ₿178.14	$2.05M ₿23.02
2999	Merchant Token MTO	$0.03427 ₿0.00000038	7.50	$2.05M ₿23.01	$0.03442 ₿0.00000038	$0.03154 ₿0.00000035	$615.14 ₿0.01	$3.18M ₿35.66	$2.05M ₿23.01
3003	Sidus SIDUS	$0.000185 ₿0.0000000020	28.90	$2.05M ₿22.81	$0.0002107 ₿0.0000000023	$0.000141 ₿0.0000000015	$349.64K ₿3.89	$3.49M ₿38.91	$2.05M ₿22.81
3011	Bridged TrueUSD TUSD	$0.9954 ₿0.000011	0.18	$2.03M ₿22.74	$0.9957 ₿0.000011	$0.9935 ₿0.000011	$1.14K ₿0.01	$2.03M ₿22.74	$2.03M ₿22.74
3012	Wrapped Ampleforth WAMPL	$1.42 ₿0.000015	0.01*	$2.03M ₿22.75	$1.44 ₿0.000016	$1.38 ₿0.000015	$20.64K ₿0.29	$2.03M ₿22.75	$2.03M ₿22.75
3014	Hydra HYDRA	$0.06828 ₿0.00000076	-1.05	$2.03M ₿22.7	$0.06901 ₿0.00000077	$0.06817 ₿0.00000076	$81.78K ₿0.92	$2.19M ₿24.51	$2.03M ₿22.7
3016	LUCA LUCA	$0.3288 ₿0.0000036	13.95	$2.03M ₿22.72	$0.3444 ₿0.0000038	$0.2871 ₿0.0000032	$158.79K ₿1.79	$2.24M ₿25.17	$2.03M ₿22.72
3020	Bifrost Voucher MANTA VMANTA	$0.4843 ₿0.0000054	352.91	$2.02M ₿22.58	$0.4892 ₿0.0000054	$0.1038 ₿0.0000011	$634.54 ₿0.01	$2.02M ₿22.58	$2.02M ₿22.58
3021	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}