Страница результатов 15 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2495	Grok GROK	$0.0005138 ₿0.00000014	0.71	$3.24M ₿959.29	$0.000525 ₿0.00000017	$0.0005056 ₿0.00000014	$784.89K ₿171.02	$3.39M ₿1K	$3.24M ₿959.29
2496	STAT STAT	$0.04327 ₿0.0000027	2.19	$3.24M ₿114.6	$0.04321 ₿0.0000028	$0.04164 ₿0.0000026	$961.36K ₿4.22	$4.14M ₿271.43	$3.24M ₿114.6
2497	Mynth MNT	$0.07853	7.52	$3.24M	$0.07854	$0.07228	$54.99	$7.85M	$3.24M
2498	Angle Protocol ANGLE	$0.01605 ₿0.0000015	0	$3.23M ₿317.7	$0.01605 ₿0.0000018	$0.01605 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2500	mini MINI	$0.003694	4.19	$3.23M	$0.003834	$0.003546	$411.27K	$3.23M	$3.23M
2501	Osmosis allETH ETH	$2,911.01	0.85	$3.23M	$2,970.51	$2,862.46	$225.92K	$3.23M	$3.23M
2502	Sigma SIGMA	$0.00359	0.03	$3.23M	$0.003744	$0.003526	$932.16K	$3.23M	$3.23M
2505	VNX EURO VEUR	$1.16 ₿0.000015	-0.01*	$3.22M ₿35.43	$1.18 ₿0.000015	$1.15 ₿0.000015	$154.18K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2508	Rain Coin RAIN	$3.22 ₿0.00014	14.04	$3.21M ₿142.92	$3.25 ₿0.00015	$2.83 ₿0.00014	$13.96K ₿0.94	$3.21M ₿142.92	$3.21M ₿142.92
2510	WUFFI WUF	$0.00000003899	2.53	$3.21M	$0.0000000409	$0.00000003802	$10.55K	$3.21M	$3.21M
2511	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$86,789	-0.25	$3.21M	$88,052	$86,133	$249.72K	$3.21M	$3.21M
2512	Dogebonk DOBO	$0.000000005902 ₿0.00000000000014	0.47	$3.21M ₿80.11	$0.00000000599 ₿0.00000000000014	$0.00000000578 ₿0.00000000000014	$487.58 ₿0.12	$5.9M ₿146.4	$3.21M ₿80.11
2514	Nya NYA	$0.00000008636	0.54	$3.18M	$0.00000008783	$0.00000008492	$5.19K	$3.18M	$3.18M
2515	Glo Dollar USDGLO	$0.9991 ₿0.000014	-0.06	$3.17M ₿37.25	$1 ₿0.000014	$0.9964 ₿0.000014	$32.87K ₿0.36	$3.17M ₿37.25	$3.17M ₿37.25
2517	Ovr OVR	$0.06137 ₿0.0000067	-1.22	$3.17M ₿344.8	$0.06396 ₿0.0000069	$0.06164 ₿0.0000065	$362.55K ₿24.64	$5.42M ₿590.47	$3.17M ₿344.8
2519	Dagger XDAG	$0.002445 ₿0.00000010	0.40	$3.16M ₿124.62	$0.002464 ₿0.00000010	$0.002426 ₿0.000000093	$225.3K ₿0.44	$3.54M ₿145.41	$3.16M ₿124.62
2520	Artyfact ARTY	$0.1381 ₿0.000015	-0.42	$3.16M ₿203.67	$0.1421 ₿0.000016	$0.1374 ₿0.000015	$2.67M ₿24.94	$3.43M ₿389.05	$3.16M ₿203.67
2521	Mizar MZR	$0.0004149 ₿0.000000010	10.64	$3.16M ₿45.04	$0.0004175 ₿0.000000011	$0.0003736 ₿0.000000010	$1.47K ₿0.13	$4.15M ₿103.06	$3.16M ₿45.04
2526	lmeow LMEOW	$0.00314 ₿0.00000031	2.29	$3.15M ₿313.62	$0.003216 ₿0.00000041	$0.003048 ₿0.00000031	$3.37K ₿10.51	$3.15M ₿313.62	$3.15M ₿313.62
2532	Splinterlands SPS	$0.006414 ₿0.00000025	1.42	$3.14M ₿124.46	$0.006495 ₿0.00000025	$0.006293 ₿0.00000024	$17.65K ₿1.07	$8.51M ₿332.22	$3.14M ₿124.46
2536	Resistance Dog REDO	$0.03115 ₿0.0000092	1.82	$3.12M ₿0	$0.03117 ₿0.000010	$0.02847 ₿0.0000057	$93.24K ₿112.05	$3.12M ₿925.81	$3.12M ₿0
2539	Hoppy HOPPY	$0.0000074	-1.23	$3.11M	$0.000007659	$0.000007259	$1.11M	$3.11M	$3.11M
2542	Electra Protocol XEP	$0.0001691 ₿0.000000014	0.27	$3.11M ₿267.76	$0.000179 ₿0.000000018	$0.0001668 ₿0.000000014	$114.45K ₿3.06	$5.01M ₿440.06	$3.11M ₿267.76
2545	KONDUX KNDX	$0.005635 ₿0.0000011	0.59	$3.09M ₿620.21	$0.005806 ₿0.0000012	$0.005554 ₿0.0000011	$2.34K ₿4.69	$5.33M ₿1.08K	$3.09M ₿620.21
2550	Heroes of Mavia MAVIA	$0.05982 ₿0.000069	-1.08	$3.08M ₿2.07K	$0.06141 ₿0.000071	$0.05958 ₿0.000067	$3.56M ₿628.04	$14.94M ₿17.24K	$3.08M ₿2.07K
2552	PAW PAW	$0.000000003081 ₿0.00000000000023	1.48	$3.09M ₿98.55	$0.000000003352 ₿0.00000000000024	$0.00000000301 ₿0.00000000000023	$81.13K ₿9.54	$3.09M ₿232.66	$3.09M ₿98.55
2554	FLUX Token FLX	$0.01145 ₿0.0000027	-1.45	$3.08M ₿730.13	$0.01169 ₿0.0000027	$0.01103 ₿0.0000025	$1.07 ₿0.26	$11.46M ₿2.72K	$3.08M ₿730.13
2555	Kyber Network KNCL	$0.2726 ₿0.000010	-1.79	$3.07M ₿231.35	$0.2788 ₿0.000012	$0.2694 ₿0.000010	$2.59K ₿1.12	$3.19M ₿145.82	$3.07M ₿231.35
2561	Harold HAROLD	$0.003049	3.28	$3.06M	$0.003175	$0.002936	$63.36K	$3.06M	$3.06M
2564	Cream CREAM	$1.31 ₿0.00069	-0.21	$3.04M ₿530.76	$1.34 ₿0.00070	$1.31 ₿0.00053	$205.07 ₿588.78	$3.84M ₿6.23K	$3.04M ₿530.76
2573	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08287	0.06	$3M	$0.0831	$0.0824	$69.13K	$8.29M	$3M
2575	Skeb SKEB	$0.0003102 ₿0.000000021	-3.22	$3M ₿131.14	$0.0003436 ₿0.000000021	$0.0003026 ₿0.000000020	$9.96K ₿4.24	$3.09M ₿213.27	$3M ₿131.14
2576	Pundu PUNDU	$0.00302	1.79	$3M	$0.003074	$0.002907	$78.58	$3M	$3M
2577	Karate Combat KARATE	$0.00004491 ₿0.000000048	-6.57	$2.99M ₿422.1	$0.00004822 ₿0.000000050	$0.00004488 ₿0.000000048	$17.84K ₿5.4	$4.94M ₿5.34K	$2.99M ₿422.1
2579	WINR Protocol WINR	$0.003999 ₿0.00000087	-3.06	$2.98M ₿298.27	$0.004128 ₿0.00000087	$0.003937 ₿0.00000083	$15.13K ₿3.14	$3.08M ₿313.61	$2.98M ₿298.27
2582	L2 Standard Bridged DAI (Base) DAI	$0.9978	-0.01	$2.96M	$0.9997	$0.9964	$3.23M	$2.96M	$2.96M
2584	azit AZIT	$0.007765 ₿0.00000098	-0.90	$2.96M ₿164.05	$0.007888 ₿0.0000010	$0.007647 ₿0.00000097	$194.1K ₿7.31	$3.87M ₿490.43	$2.96M ₿164.05
2586	MAGA TRUMP	$0.06504 ₿0.000084	0.31	$2.96M ₿3.93K	$0.06616 ₿0.000086	$0.06439 ₿0.000077	$248.51K ₿32.7	$2.96M ₿3.93K	$2.96M ₿3.93K
2587	AI Network AIN	$0.01097 ₿0.00000054	0.49	$2.96M ₿138.93	$0.01102 ₿0.00000058	$0.01088 ₿0.00000053	$102.39K ₿2.28	$7.68M ₿380.61	$2.96M ₿138.93
2588	Presearch PRE	$0.003281 ₿0.00000030	-8.43	$2.96M ₿162.64	$0.00364 ₿0.00000030	$0.003174 ₿0.00000029	$15K ₿7.09	$3.28M ₿227.17	$2.96M ₿162.64
2589	Guild of Guardians GOG	$0.003693 ₿0.0000025	-1.52	$2.96M ₿1.42K	$0.003792 ₿0.0000025	$0.003681 ₿0.0000018	$46.71K ₿27.1	$3.69M ₿2.56K	$2.96M ₿1.42K
2593	XEN Crypto XEN	$0.00000001158 ₿0.0000000000054	-3.31	$2.94M ₿457.06	$0.00000001215 ₿0.0000000000056	$0.00000001131 ₿0.0000000000054	$370.62K ₿70.21	$2.94M ₿457.06	$2.94M ₿457.06
2597	mfercoin MFER	$0.002926 ₿0.00000097	-0.22	$2.93M ₿0	$0.003032 ₿0.0000010	$0.00291 ₿0.00000085	$3.38M ₿268.04	$2.93M ₿960.87	$2.93M ₿0
2598	Fluence FLT	$0.0127 ₿0.000015	-4.90	$2.92M ₿784.21	$0.01355 ₿0.000016	$0.01265 ₿0.000014	$150.85K ₿52.02	$12.73M ₿15.68K	$2.92M ₿784.21
2599	Osmosis allSOL SOL	$137.11	1.08	$2.92M	$139.86	$133.94	$36.14K	$2.92M	$2.92M
2600	BlackCoin BLK	$0.04565 ₿0.00000032	59.12	$2.92M ₿20.62	$0.04593 ₿0.00000032	$0.02869 ₿0.00000030	$0.01 ₿0	$4.57M ₿32.89	$2.92M ₿20.62
2601	Pluton PLU	$0.2174 ₿0.000083	3.53	$2.91M ₿506.26	$0.2497 ₿0.000086	$0.2007 ₿0.000080	$69.4K ₿15.33	$3.04M ₿1.67K	$2.91M ₿506.26
2603	Cypherium CPH	$0.00539 ₿0.00000025	1.48	$2.91M ₿136.92	$0.005495	$0.005113	$56.51K ₿0.53	$36.77M ₿1.73K	$2.91M ₿136.92
2604	Base God TYBG	$0.00002364 ₿0.0000000038	-8.30	$2.91M ₿474.67	$0.00002616 ₿0.0000000041	$0.00002356 ₿0.0000000035	$26.61K ₿16.99	$2.91M ₿474.67	$2.91M ₿474.67
2606	mStable USD MUSD	$1.01 ₿0.000014	1.20	$2.9M ₿45.25	$1.01 ₿0.000014	$0.995 ₿0.000013	$223.07 ₿0.02	$2.9M ₿45.25	$2.9M ₿45.25
2607	Permission Coin ASK	$0.0001321 ₿0.0000000065	0.33	$2.9M ₿138.93	$0.0001347 ₿0.0000000066	$0.0001309 ₿0.0000000064	$13.19K ₿2.11	$13.21M ₿657.17	$2.9M ₿138.93
2608	Celer Bridged WBTC (Conflux) WBTC	$86,740	-0.34	$2.89M	$88,205	$86,631	$3.54K	$2.89M	$2.89M
2609	Legend of Arcadia ARCA	$0.009546	-0.83	$2.88M	$0.009771	$0.009499	$268.14K	$9.59M	$2.88M
2610	Beethoven X BEETS-LEGACY	$0.01232 ₿0.00000070	-4.05	$2.88M ₿128.96	$0.01286 ₿0.00000074	$0.0117 ₿0.00000066	$1.3 ₿0.19	$2.96M ₿159	$2.88M ₿128.96
2611	LushAI LUSH	$0.0004769 ₿0.000000043	0.47	$2.88M ₿0	$0.0004892 ₿0.000000043	$0.0004709 ₿0.000000034	$575.64 ₿1.56	$9.38M ₿867.66	$2.88M ₿0
2614	Mintlayer ML	$0.01383 ₿0.0000059	-0.14	$2.87M ₿665.37	$0.014 ₿0.0000065	$0.01366 ₿0.0000059	$139.53K ₿24.35	$5.54M ₿2.39K	$2.87M ₿665.37
2618	GOUT GOUT	$0.00001898	-5.81	$2.85M	$0.00002046	$0.00001885	$22.36K	$2.85M	$2.85M
2623	Pandora PANDORA	$282.72 ₿0.13	0.52	$2.82M ₿1.36K	$296.56 ₿0.14	$280.21 ₿0.13	$244.37K ₿71.13	$2.82M ₿1.36K	$2.82M ₿1.36K
2625	ValleyDAO GROW	$0.2538 ₿0.000021	-0.23	$2.82M ₿135.23	$0.2603 ₿0.000021	$0.2524 ₿0.000018	$1.92K ₿1.01	$7.63M ₿638.19	$2.82M ₿135.23
2630	SNPad SNPAD	$0.009991	-15.19	$2.8M	$0.01198	$0.009918	$45.97K	$2.8M	$2.8M
2631	Robonomics Network XRT	$0.9799 ₿0.00012	-6.81	$2.8M ₿219.48	$1.13 ₿0.00013	$0.9641 ₿0.00011	$3.07K ₿4.71	$2.8M ₿1.19K	$2.8M ₿219.48
2633	eBTC EBTC	$88,259	0	$2.79M	$0	$0	$1.81K	$2.79M	$2.79M
2636	ether.fi Staked EIGEN EEIGEN	$0.6059	3.95	$2.77M	$0.6127	$0.5809	$1.53K	$2.77M	$2.77M
2638	Rave KRAV	$0.002773 ₿0.00000062	1.37	$2.77M ₿636.36	$0.002803 ₿0.00000095	$0.002699 ₿0.00000059	$2.64 ₿26.77	$27.73M ₿6.36K	$2.77M ₿636.36
2640	RETARDIO RETARDIO	$0.002771 ₿0.00000024	-2.80	$2.77M ₿246.79	$0.002987 ₿0.00000028	$0.002759 ₿0.00000020	$717.55K ₿4.93	$2.77M ₿246.79	$2.77M ₿246.79
2641	PAR Stablecoin PAR	$1.24 ₿0.000015	0.02	$2.76M ₿33.47	$1.26 ₿0.000014	$1.23 ₿0.000013	$417.82 ₿0.1	$2.76M ₿33.47	$2.76M ₿33.47
2646	ArbDoge AI AIDOGE	$0.000000000014 ₿0.0000000000000083	-4.72	$2.75M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$4.73M ₿394.17	$2.75M ₿1.56K	$2.75M ₿1.56K
2650	GAMEE GMEE	$0.002007 ₿0.00000026	1.06	$2.74M ₿177	$0.00209 ₿0.00000027	$0.001985 ₿0.00000026	$475.13K ₿11	$6.39M ₿840.1	$2.74M ₿177
2653	Feisty Doge NFT NFD	$0.00004869 ₿0.0000000046	1.42	$2.73M ₿262.3	$0.00004959 ₿0.0000000053	$0.00004776 ₿0.0000000046	$1.49K ₿7.34	$4.88M ₿468.1	$2.73M ₿262.3
2656	LUCA LUCA	$0.4487 ₿0.000012	-2.87	$2.73M ₿95.6	$0.4763 ₿0.000012	$0.4482 ₿0.000011	$153.29K ₿27.97	$2.77M ₿684.63	$2.73M ₿95.6
2658	Ajna Protocol AJNA	$0.003485 ₿0.00000086	0.08	$2.72M ₿7.23	$0.003498 ₿0.0000010	$0.003463 ₿0.00000075	$54.29K ₿0.27	$3.44M ₿864.36	$2.72M ₿7.23
2659	Electronic Gulden EFL	$0.1295 ₿0.0000024	-0.93	$2.72M ₿51.7	$0.1321 ₿0.0000024	$0.1287 ₿0.0000024	$26.79 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
2661	PinGo PINGO	$0.01735	-1.71	$2.71M	$0.01776	$0.01727	$45.2K	$17.36M	$2.71M
2664	Cortensor COR	$0.004789	2.83	$2.7M	$0.00493	$0.004657	$3.4K	$4.78M	$2.7M
2668	BitShares BTS	$0.000995 ₿0.000000055	-0.87	$2.7M ₿151.75	$0.001049 ₿0.000000057	$0.0009944 ₿0.000000055	$88.94K ₿14.83	$2.98M ₿167.72	$2.7M ₿151.75
2670	Polymath POLY	$0.02455 ₿0.0000014	0.71	$2.7M ₿1.28K	$0.07997 ₿0.0000016	$0.02286 ₿0.0000013	$2.48K ₿0.29	$24.56M ₿1.42K	$2.7M ₿1.28K
2671	KARAT Galaxy KARAT	$0.03006	-0.35	$2.69M	$0.03026	$0.02995	$99.72	$2.69M	$2.69M
2673	KardiaChain KAI	$0.0005687 ₿0.000000075	-1.82	$2.68M ₿360.18	$0.00059 ₿0.000000075	$0.0005421 ₿0.000000070	$4.45K ₿1.44	$2.81M ₿377.15	$2.68M ₿360.18
2674	ProximaX XPX	$0.0004141 ₿0.000000016	-9.82	$2.68M ₿106.45	$0.0004615 ₿0.000000017	$0.0003924 ₿0.000000015	$1.44K ₿0.65	$3.73M ₿147.81	$2.68M ₿106.45
2678	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-1.00	$2.68M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$60.84K ₿0.56	$2.68M ₿334.67	$2.68M ₿334.67
2679	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.2 ₿0.000013	$1.15 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2682	Luckycoin LKY	$0.1385	4.97	$2.67M	$0.1419	$0.131	$93.1K	$2.67M	$2.67M
2683	Fluxbot FLUXB	$0.006213 ₿0.0000013	0.75	$2.66M ₿0	$0.006345 ₿0.0000014	$0.006053 ₿0.0000012	$81.05K ₿5.26	$3.09M ₿683.77	$2.66M ₿0
2686	Storm Trade STORM	$0.008211	2.53	$2.65M	$0.008226	$0.007905	$157.09K	$8.21M	$2.65M
2689	Obyte GBYTE	$2.91 ₿0.00028	0.38	$2.65M ₿242.07	$2.92 ₿0.00028	$2.86 ₿0.00012	$8.1K ₿0.02	$2.91M ₿281.81	$2.65M ₿242.07
2693	BLOCKLORDS LRDS	$0.05311	-1.20	$2.65M	$0.05446	$0.05218	$1.41M	$5.33M	$2.65M
2694	COAL COAL	$0.126	-9.54	$2.64M	$0.1422	$0.1247	$16.27K	$2.64M	$2.64M
2695	Vexanium VEX	$0.002641 ₿0.000000021	-2.28	$2.64M ₿21.39	$0.002762 ₿0.000000021	$0.002578 ₿0.000000020	$517.09 ₿0.27	$2.77M ₿22.43	$2.64M ₿21.39
2697	BeethovenX sFTMX SFTMX	$0.1286 ₿0.000016	-4.90	$2.63M ₿376.79	$0.1355 ₿0.000016	$0.1286 ₿0.000015	$193.11 ₿3.97	$2.63M ₿354.12	$2.63M ₿376.79
2701	Radiant RXD	$0.00018 ₿0.000000028	-11.21	$2.62M ₿294.22	$0.0002027 ₿0.000000031	$0.0001748 ₿0.000000028	$67.26K ₿2.16	$2.62M ₿595.34	$2.62M ₿294.22
2707	WHISKEY WHISKEY	$0.002622	0.99	$2.61M	$0.002684	$0.002545	$4.86K	$2.61M	$2.61M
2710	Panther AI PAI	$0.008986	-2.82	$2.59M	$0.009425	$0.00537	$925.56K	$4.42M	$2.59M
2711	Hydra HYDRA	$0.08788 ₿0.000011	-2.34	$2.59M ₿266.21	$0.09053 ₿0.000011	$0.08784 ₿0.000010	$93.43K ₿3.85	$2.83M	$2.59M ₿266.21
2713	yfii finance YFII	$65.06 ₿0.0076	3.19	$2.59M ₿305.55	$65.06 ₿0.0077	$61.26 ₿0.0075	$99.9K ₿534.38	$2.6M ₿307.61	$2.59M ₿305.55
2719	WLTH WLTH	$0.002865	-1.55	$2.58M	$0.002912	$0.002851	$182.95K	$2.8M	$2.58M
2720	The Last Play RETIRE	$0.00258	-6.30	$2.57M	$0.002827	$0.002544	$1.3M	$2.57M	$2.57M
2726	Energi NRG	$0.02597 ₿0.0000027	-0.07	$2.55M ₿211.44	$0.02615 ₿0.0000028	$0.02593 ₿0.0000027	$119.5K ₿7.88	$2.55M	$2.55M ₿211.44
2727	Asia Coin ASIA	$0.05095 ₿0.0000019	-5.86	$2.55M ₿95.56	$0.05417 ₿0.0000097	$0.0505 ₿0.0000018	$7.06K ₿0.33	$5.1M ₿191.11	$2.55M ₿95.56
2729	SwarmNode.ai SNAI	$0.002553	-2.50	$2.55M	$0.003269	$0.002548	$875.58K	$2.55M	$2.55M
2731	StarLink STARL	$0.0000002545 ₿0.000000000048	-1.72	$2.54M ₿485.73	$0.0000002631 ₿0.000000000053	$0.0000002534 ₿0.000000000048	$37.13K ₿31.61	$2.55M ₿486.75	$2.54M ₿485.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}