Страница результатов 15 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2470	Arsenal Fan Token AFC	$0.3976 ₿0.000031	3.03	$4.2M ₿307.58	$0.4085 ₿0.000031	$0.3858 ₿0.000028	$1.22M ₿80.23	$15.9M ₿1.26K	$4.2M ₿307.58
2471	Sendcoin SEND	$0.004198	9.21	$4.21M	$0.004218	$0.003837	$182.17K	$4.21M	$4.21M
2473	Samoyedcoin SAMO	$0.0008843 ₿0.00000014	-1.45	$4.19M ₿622.21	$0.0009282 ₿0.00000015	$0.0008742 ₿0.00000014	$181.15K ₿16.53	$4.19M ₿706.6	$4.19M ₿622.21
2477	Dogebonk DOBO	$0.000000007695 ₿0.00000000000014	-0.36	$4.18M ₿80.11	$0.000000007734 ₿0.00000000000014	$0.00000000759 ₿0.00000000000014	$470.83 ₿0.12	$7.69M ₿146.4	$4.18M ₿80.11
2478	FROK FROK	$0.02081 ₿0.0000024	0.56	$4.17M ₿0	$0.02084 ₿0.0000025	$0.02033 ₿0.0000024	$147.95 ₿0.74	$8.73M ₿1.04K	$4.17M ₿0
2480	Reality Metaverse RMV	$0.005649 ₿0.00000075	3.69	$4.17M ₿226.42	$0.005919 ₿0.00000086	$0.005406 ₿0.00000074	$89.08K ₿7.3	$5.59M ₿759.21	$4.17M ₿226.42
2482	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,956	-0.08	$4.16M	$110,591	$108,644	$106.83K	$4.16M	$4.16M
2483	Djed DJED	$1.03 ₿0.000014	2.84	$4.16M ₿58.65	$1.05 ₿0.000014	$0.9813 ₿0.000014	$274.8K ₿1.91	$4.16M ₿14.59M	$4.16M ₿58.65
2487	cUNI CUNI	$0.1199 ₿0.0000032	0.43	$4.12M ₿313.05	$0.1201 ₿0.0000033	$0.1157 ₿0.0000032	$9.01 ₿0	$4.12M ₿313.05	$4.12M ₿313.05
2489	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1683 ₿0.0000015	$0.1617 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2492	Mistery MERY	$0.000009779 ₿0.000000000026	-0.10	$4.1M ₿0	$0.000009909 ₿0.000000000034	$0.00000954 ₿0.000000000023	$13.61K ₿3.82	$4.1M ₿10.99	$4.1M ₿0
2493	OmniFlix Network FLIX	$0.007972 ₿0.0000018	2.55	$4.1M ₿0	$0.008743 ₿0.0000021	$0.007384 ₿0.0000016	$1.01K ₿1.89	$4.51M ₿743.86	$4.1M ₿0
2495	KardiaChain KAI	$0.0008587 ₿0.000000075	8.33	$4.12M ₿360.18	$0.0008656 ₿0.000000075	$0.0007766 ₿0.000000070	$5.82K ₿1.44	$4.31M ₿377.15	$4.12M ₿360.18
2496	Masa MASA	$0.007311	8.48	$4.09M	$0.007472	$0.006596	$2.29M	$11.53M	$4.09M
2500	Pandacoin PND	$0.0001135 ₿0.00000000055	3.02	$4.06M ₿19.43	$0.0001225 ₿0.00000000056	$0.0001038 ₿0.00000000054	$12.18 ₿0	$4.06M ₿17.65	$4.06M ₿19.43
2502	ether.fi Staked EIGEN EEIGEN	$0.9427	-2.67	$4.07M	$0.9746	$0.9329	$3.83K	$4.07M	$4.07M
2508	WINR Protocol WINR	$0.0055 ₿0.00000087	-2.90	$4.03M ₿298.27	$0.005673 ₿0.00000087	$0.005483 ₿0.00000083	$239.85K ₿3.14	$4.17M ₿313.61	$4.03M ₿298.27
2512	Strawberry AI BERRY	$0.04009	7.45	$4.02M	$0.04242	$0.03542	$110.32K	$4.02M	$4.02M
2513	Yelay YLAY	$0.00579	0.68	$4.02M	$0.005792	$0.005709	$851.48	$5.79M	$4.02M
2514	Parrot USD PAI	$0.9594 ₿0.000014	-1.10	$4.03M ₿60.81	$0.9776 ₿0.000015	$0.9574 ₿0.000014	$2.66K ₿0.1	$16.53M ₿248.41	$4.03M ₿60.81
2515	XX Network XX	$0.01174 ₿0.0000025	-13.90	$4.08M ₿0	$0.01366 ₿0.0000027	$0.01025 ₿0.0000024	$114.92K ₿1.32	$11.32M ₿2.44K	$4.08M ₿0
2517	ValleyDAO GROW	$0.3626 ₿0.000021	-0.77	$4.04M ₿135.23	$0.3764 ₿0.000021	$0.3581 ₿0.000018	$12.12K ₿1.01	$10.99M ₿638.19	$4.04M ₿135.23
2519	Particl PART	$0.2606 ₿0.0000053	3.29	$4.01M ₿74.19	$0.263 ₿0.0000053	$0.2518 ₿0.0000051	$99.96K ₿1.54	$4.01M	$4.01M ₿74.19
2520	WHISKEY WHISKEY	$0.004016	0.88	$3.99M	$0.004051	$0.00392	$8.28K	$3.99M	$3.99M
2523	STEPN Green Satoshi Token on Solana GST-SOL	$0.00349 ₿0.00000058	2.13	$4M ₿683.37	$0.003621 ₿0.00000061	$0.003352 ₿0.00000057	$278.13K ₿33	$4.04M ₿689.32	$4M ₿683.37
2524	Robonomics Network XRT	$1.38 ₿0.00012	-12.84	$3.98M ₿219.48	$1.59 ₿0.00013	$1.29 ₿0.00011	$38.95K ₿4.71	$3.98M ₿1.19K	$3.98M ₿219.48
2525	W Coin WCO	$0.0006095	13.29	$3.98M	$0.0007939	$0.0005189	$185.39K	$6.11M	$3.98M
2527	Molecules of Korolchuk IP-NFT VITA-FAST	$3.97 ₿0.000078	110.21	$3.97M ₿78.43	$1.98	$1.84	$8.8 ₿0	$3.97M ₿78.43	$3.97M ₿78.43
2528	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003904	28.47	$3.86M	$0.003944	$0.002824	$98.64K	$3.86M	$3.86M
2530	Osmosis allSOL SOL	$186.06	-1.15	$3.96M	$189.18	$185.09	$66.49K	$3.96M	$3.96M
2532	LushAI LUSH	$0.0006542 ₿0.000000043	-0.67	$3.95M ₿0	$0.0006616 ₿0.000000043	$0.0006477 ₿0.000000034	$1.26K ₿1.56	$12.85M ₿867.66	$3.95M ₿0
2534	Beethoven X BEETS-LEGACY	$0.01685 ₿0.00000070	2.23	$3.94M ₿128.96	$0.01685 ₿0.00000074	$0.01479 ₿0.00000066	$436.87 ₿0.19	$4.04M ₿159	$3.94M ₿128.96
2535	Mynth MNT	$0.08594	2.94	$3.94M	$0.08647	$0.08263	$1.44K	$8.59M	$3.94M
2538	Aleph Zero AZERO	$0.01297 ₿0.000013	5.27	$3.9M ₿4.3K	$0.01297 ₿0.000014	$0.01216 ₿0.000013	$164.69K ₿39.47	$6.7M ₿4.98K	$3.9M ₿4.3K
2539	Pandora PANDORA	$392.75 ₿0.13	-2.76	$3.93M ₿1.36K	$405.98 ₿0.14	$388.6 ₿0.13	$269.92K ₿71.13	$3.93M ₿1.36K	$3.93M ₿1.36K
2541	Dream Machine Token DMT	$3.94 ₿0.0013	-4.39	$3.92M ₿786.04	$4.2 ₿0.0013	$3.88 ₿0.0012	$148.62K ₿10.7	$3.92M ₿1.31K	$3.92M ₿786.04
2542	Slothana SLOTH	$0.002113	-0.93	$3.91M	$0.002177	$0.002095	$145.08K	$3.91M	$3.91M
2543	Pundu PUNDU	$0.003932	-1.66	$3.92M	$0.004096	$0.003486	$10.47K	$3.92M	$3.92M
2545	BLOCKLORDS LRDS	$0.0781	2.00	$3.92M	$0.07916	$0.07545	$355.87K	$7.82M	$3.92M
2547	AEROBUD AEROBUD	$0.003912	-0.09	$3.91M	$0.003921	$0.003794	$134.17K	$3.91M	$3.91M
2548	Feisty Doge NFT NFD	$0.00006951 ₿0.0000000046	0.12	$3.9M ₿262.3	$0.00006988 ₿0.0000000053	$0.00006844 ₿0.0000000046	$173.82 ₿7.34	$6.95M ₿468.1	$3.9M ₿262.3
2549	Storm Trade STORM	$0.01266	-1.45	$3.9M	$0.01302	$0.01265	$190.33K	$12.71M	$3.9M
2550	Alvara Protocol ALVA	$0.04794 ₿0.000010	-6.73	$3.96M ₿43.68	$0.05201 ₿0.000011	$0.04749 ₿0.000010	$283.83K ₿2.5	$9.72M ₿2.04K	$3.96M ₿43.68
2552	Mintlayer ML	$0.01877 ₿0.0000059	-15.41	$3.87M ₿665.37	$0.02219 ₿0.0000065	$0.01873 ₿0.0000059	$130.99K ₿24.35	$7.5M ₿2.39K	$3.87M ₿665.37
2553	ArbDoge AI AIDOGE	$0.000000000021 ₿0.0000000000000083	-11.29	$3.87M ₿1.56K	$0.000000000023 ₿0.0000000000000087	$0.000000000021 ₿0.0000000000000080	$2.48M ₿394.17	$3.87M ₿1.56K	$3.87M ₿1.56K
2554	Alphakek AIKEK	$0.01628 ₿0.00000023	36.94	$3.86M ₿0	$0.01632 ₿0.00000026	$0.01103 ₿0.00000022	$82.09K ₿0.95	$3.86M ₿58.68	$3.86M ₿0
2555	BitKan KAN	$0.0007085 ₿0.000000015	4.62	$3.86M ₿84.72	$0.0007106 ₿0.000000016	$0.0006772 ₿0.000000015	$44.31K ₿4.99	$7.08M ₿155.38	$3.86M ₿84.72
2558	GraphLinq Protocol GLQ	$0.01133 ₿0.0000018	4.15	$3.85M ₿628.83	$0.01192 ₿0.0000019	$0.01073 ₿0.0000018	$292.9K ₿13.26	$5.66M ₿924.74	$3.85M ₿628.83
2559	Rainicorn $RAINI	$0.007921 ₿0.00000010	0.02	$3.85M ₿52.98	$0.007923 ₿0.00000013	$0.007901 ₿0.00000010	$22.95 ₿0.06	$3.96M ₿54.46	$3.85M ₿52.98
2565	RUSSELL RUSSELL	$0.003953	1.85	$3.84M	$0.004154	$0.003851	$149.28K	$3.84M	$3.84M
2567	Mars Protocol MARS	$0.01439 ₿0.00000099	94.39	$3.84M ₿209.75	$0.0163 ₿0.0000010	$0.007405 ₿0.00000097	$4.86K ₿0.23	$6.58M ₿1K	$3.84M ₿209.75
2570	Inter Milan Fan Token INTER	$0.3681 ₿0.000042	2.76	$3.83M ₿185.01	$0.3723 ₿0.000043	$0.3582 ₿0.000039	$718.44K ₿30.18	$3.83M ₿847.63	$3.83M ₿185.01
2572	SunContract SNC	$0.03116 ₿0.00000092	5.26	$3.82M ₿113.45	$0.03122 ₿0.00000095	$0.02912 ₿0.00000092	$722.7K ₿6.92	$3.82M ₿113.45	$3.82M ₿113.45
2573	AIRian AIR	$0.02428	62.10	$3.77M	$0.02798	$0.01498	$23.83K	$23.93M	$3.77M
2574	Lifeform LFT	$0.006201	-0.46	$3.82M	$0.006235	$0.006201	$26.43K	$6.21M	$3.82M
2575	Panther AI PAI	$0.01368	-0.84	$3.82M	$0.0138	$0.01357	$902.87K	$6.5M	$3.82M
2578	Polymath POLY	$0.03467 ₿0.0000014	-1.62	$3.8M ₿1.28K	$0.09803 ₿0.0000016	$0.03391 ₿0.0000013	$2.15K ₿0.29	$34.65M ₿1.42K	$3.8M ₿1.28K
2580	mfercoin MFER	$0.003798 ₿0.00000097	2.45	$3.83M ₿0	$0.003837 ₿0.0000010	$0.003699 ₿0.00000085	$1.32M ₿268.04	$3.83M ₿960.87	$3.83M ₿0
2581	Stratos STOS	$0.07846 ₿0.000018	0.93	$3.8M ₿1.16K	$0.08114 ₿0.000019	$0.07718 ₿0.000018	$117.7K ₿1.98	$7.85M ₿1.86K	$3.8M ₿1.16K
2585	Defactor REAL	$0.01268 ₿0.0000027	-2.57	$3.78M ₿310.35	$0.01302 ₿0.0000028	$0.01257 ₿0.0000026	$15.15K ₿7.21	$3.8M ₿816.11	$3.78M ₿310.35
2588	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2589	Solnic SOLNIC	$0.004011	-0.34	$3.75M	$0.004057	$0.003892	$5.22K	$3.75M	$3.75M
2590	ALEX Lab ALEX	$0.004289 ₿0.0000061	1.26	$3.77M ₿4.38K	$0.004361 ₿0.0000063	$0.004212 ₿0.0000061	$69.92K ₿167.03	$4.3M ₿6.18K	$3.77M ₿4.38K
2593	Pluton PLU	$0.3067 ₿0.000083	-3.07	$3.76M ₿506.26	$0.3306 ₿0.000086	$0.3042 ₿0.000080	$22.18K ₿15.33	$4.29M ₿1.67K	$3.76M ₿506.26
2597	Dynex DNX	$0.03565 ₿0.0000098	-5.00	$3.74M ₿868.33	$0.03897 ₿0.000010	$0.0351 ₿0.0000098	$179.05K ₿32.42	$3.74M ₿868.35	$3.74M ₿868.33
2600	Edgevana Staked SOL EDGESOL	$230.64 ₿0.0026	-1.06	$3.74M ₿0	$235.08 ₿0.0028	$229.35 ₿0.0026	$335.52 ₿0	$3.74M ₿0.29	$3.74M ₿0
2601	Presearch PRE	$0.004168 ₿0.00000030	-12.29	$3.73M ₿162.64	$0.004763 ₿0.00000030	$0.004166 ₿0.00000029	$9.08K ₿7.09	$4.17M ₿227.17	$3.73M ₿162.64
2602	Yield Yak YAK	$373.08 ₿0.0090	3.15	$3.72M ₿90.91	$373.57 ₿0.0092	$357.2 ₿0.0089	$3.98K ₿0.23	$3.72M ₿90.91	$3.72M ₿90.91
2603	LightLink LL	$0.009802	2.21	$3.72M	$0.00981	$0.009542	$308.6K	$9.79M	$3.72M
2605	Rave KRAV	$0.003713 ₿0.00000062	0.72	$3.71M ₿636.36	$0.003713 ₿0.00000095	$0.003668 ₿0.00000059	$32.87 ₿26.77	$37.14M ₿6.36K	$3.71M ₿636.36
2606	Solarcoin SLR	$0.05724 ₿0.00000034	0.51	$3.71M ₿22.13	$0.05732 ₿0.00000034	$0.05673 ₿0.00000033	$1.17K ₿0	$5.62B ₿33.49K	$3.71M ₿22.13
2610	Shrapnel SHRAP	$0.00239 ₿0.0000035	3.04	$3.69M ₿1.54K	$0.002413 ₿0.0000037	$0.00227 ₿0.0000034	$142.74K ₿26.34	$7.14M ₿10.57K	$3.69M ₿1.54K
2611	ZTX ZTX	$0.0008798 ₿0.00000027	0.54	$3.7M ₿647.98	$0.0009132 ₿0.00000029	$0.0008595 ₿0.00000027	$42.21K ₿16.72	$8.8M ₿2.79K	$3.7M ₿647.98
2612	Billy (Bitcoin) BDC	$0.003697	-5.86	$3.68M	$0.003944	$0.00364	$27.71K	$3.68M	$3.68M
2613	GT Protocol GTAI	$0.0911 ₿0.000045	1.53	$3.68M ₿386.69	$0.09213 ₿0.000045	$0.08853 ₿0.000043	$811.87K ₿251.45	$6.8M ₿3.38K	$3.68M ₿386.69
2614	GAMEE GMEE	$0.002712 ₿0.00000026	0.25	$3.7M ₿177	$0.002725 ₿0.00000027	$0.002673 ₿0.00000026	$307.75K ₿11	$8.62M ₿840.1	$3.7M ₿177
2620	Fluence FLT	$0.01619 ₿0.000015	-0.14	$3.68M ₿784.21	$0.01673 ₿0.000016	$0.01608 ₿0.000014	$136.98K ₿52.02	$16.23M ₿15.68K	$3.68M ₿784.21
2621	ZARP Stablecoin ZARP	$0.05738 ₿0.00000075	0.21	$3.67M ₿0	$0.05744 ₿0.00000076	$0.05653 ₿0.00000072	$7.18K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2623	Luckycoin LKY	$0.191	-3.31	$3.67M	$0.199	$0.1869	$105.53K	$3.67M	$3.67M
2624	Xandeum XAND	$0.002739	-3.95	$3.66M	$0.002859	$0.002721	$586.3	$10.94M	$3.66M
2626	Daku DAKU	$0.006156	-40.61	$3.66M	$0.01041	$0.004951	$337.6K	$3.66M	$3.66M
2627	Media Licensing Token MLT	$0.02496 ₿0.0000027	0.05	$3.65M ₿403.05	$0.0252 ₿0.0000032	$0.02455 ₿0.0000027	$19.92K ₿21.95	$4.99M ₿550.61	$3.65M ₿403.05
2629	Mongol NFT MNFT	$0.00002597 ₿0.00000000018	0	$3.64M ₿27.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.63M ₿34.73	$3.64M ₿27.89
2631	Wrapped AyeAyeCoin WAAC	$0.6054	1.76	$3.63M	$0.6056	$0.5901	$1.3K	$3.63M	$3.63M
2632	Mettalex MTLX	$0.8936 ₿0.000058	-4.62	$3.63M ₿236.59	$0.9448 ₿0.000058	$0.8581 ₿0.000046	$18.09K ₿3.44	$35.7M ₿2.33K	$3.63M ₿236.59
2637	Wagmi WAGMI	$0.001959 ₿0.00000019	-0.87	$3.58M ₿303.09	$0.001992 ₿0.00000020	$0.001832 ₿0.00000018	$18.47K ₿5.7	$10.21M	$3.58M ₿303.09
2638	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1038	1.78	$3.6M	$0.104	$0.102	$75.05K	$10.39M	$3.6M
2644	Veno USD VUSD	$0.9988	0.28	$3.57M	$1	$0.9891	$15.67K	$3.58M	$3.57M
2650	Celer Bridged WBTC (Conflux) WBTC	$109,582	-0.53	$3.55M	$110,724	$108,940	$10.5K	$3.55M	$3.55M
2651	BiLira TRYB	$0.02375 ₿0.00000044	-0.03	$3.55M ₿671.5	$0.02379 ₿0.00000044	$0.02374 ₿0.00000043	$6.22 ₿0.1	$3.55M ₿671.5	$3.55M ₿671.5
2652	BeethovenX sFTMX SFTMX	$0.1789 ₿0.000016	1.83	$3.53M ₿376.79	$0.1795 ₿0.000016	$0.1577 ₿0.000015	$165.54 ₿3.97	$3.53M ₿354.12	$3.53M ₿376.79
2658	Ēnosys HLN	$0.05483 ₿0.0000033	-0.74	$3.54M ₿132.42	$0.05533 ₿0.0000034	$0.05441 ₿0.0000033	$58.12K ₿1.12	$8.24M ₿501.73	$3.54M ₿132.42
2659	Thetanuts Finance NUTS	$0.001524	0.26	$3.53M	$0.001529	$0.001519	$78.93K	$15.27M	$3.53M
2661	StarLink STARL	$0.0000003531 ₿0.000000000048	-0.69	$3.52M ₿485.73	$0.0000003626 ₿0.000000000053	$0.0000003513 ₿0.000000000048	$33.5K ₿31.61	$3.53M ₿486.75	$3.52M ₿485.73
2662	azit AZIT	$0.009461 ₿0.00000098	1.22	$3.51M ₿164.05	$0.01067 ₿0.0000010	$0.009339 ₿0.00000097	$242.87K ₿7.31	$4.73M ₿490.43	$3.51M ₿164.05
2663	Somnium Space CUBEs CUBE	$0.2365 ₿0.000016	-3.85	$3.51M ₿245.61	$0.246 ₿0.000016	$0.2339 ₿0.000016	$2.19K ₿0.91	$9.47M ₿662.78	$3.51M ₿245.61
2665	Serum SRM	$0.009412 ₿0.00000086	-10.34	$3.49M ₿323.97	$0.01304 ₿0.00000088	$0.009305 ₿0.00000081	$90.4K ₿22.08	$10.24M ₿949.73	$3.49M ₿323.97
2669	eBTC EBTC	$110,587	0.81	$3.49M	$110,647	$108,545	$501.22	$3.49M	$3.49M
2670	hi Dollar HI	$0.00005301 ₿0.0000000075	-0.03	$3.49M ₿28.14	$0.00008095 ₿0.0000000078	$0.00005107 ₿0.0000000074	$16.07K ₿1.88	$5.3M ₿73.5	$3.49M ₿28.14
2674	Nuklai NAI	$0.0008071	6.83	$3.47M	$0.0008447	$0.0007548	$61.07K	$8.06M	$3.47M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}