Страница результатов 15 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2780	Hipo Governance Token HPO	$0.00318 ₿0.000000035	16.46	$2.52M ₿28.25	$0.003192 ₿0.000000035	$0.0026 ₿0.000000029	$244.85 ₿0	$3.16M ₿35.37	$2.52M ₿28.25
2783	Roaring Kitty ROAR	$0.002515 ₿0.000000028	2.27	$2.52M ₿28.14	$0.00252 ₿0.000000028	$0.002375 ₿0.000000026	$132.34K ₿1.48	$2.52M ₿28.14	$2.52M ₿28.14
2784	Crypto.com Bridged DAI (Cronos) DAI	$0.9996 ₿0.000011	0.97	$2.51M ₿28.09	$1 ₿0.000011	$0.9745 ₿0.000010	$6.16K ₿0.15	$2.51M ₿28.09	$2.51M ₿28.09
2785	PLAYA3ULL GAMES 3ULL	$0.0001609 ₿0.0000000018	7.87	$2.51M ₿28.04	$0.0001611 ₿0.0000000018	$0.0001457 ₿0.0000000016	$281.14K ₿3.15	$2.51M ₿28.09	$2.51M ₿28.04
2787	GAMEE GMEE	$0.001833 ₿0.000000020	-6.62	$2.51M ₿28.05	$0.001963 ₿0.000000021	$0.001805 ₿0.000000020	$330.93K ₿3.73	$5.84M ₿65.4	$2.51M ₿28.05
2790	Aleph Zero AZERO	$0.008255 ₿0.000000092	-2.35	$2.5M ₿27.84	$0.008494 ₿0.000000096	$0.007402 ₿0.000000082	$177.57K ₿2.14	$4.29M ₿47.89	$2.5M ₿27.84
2795	MAGA TRUMP	$0.05521 ₿0.00000061	-2.57	$2.48M ₿27.83	$0.05672 ₿0.00000063	$0.05496 ₿0.00000061	$138.66K ₿1.56	$2.48M ₿27.83	$2.48M ₿27.83
2797	International Stable Currency ISC	$2.22 ₿0.000024	0.73	$2.47M ₿27.69	$2.22 ₿0.000024	$2.18 ₿0.000024	$926.5 ₿0.01	$2.47M ₿27.69	$2.47M ₿27.69
2801	Hoppy HOPPY	$0.000005869 ₿0.000000000065	-1.38	$2.47M ₿27.65	$0.000005949 ₿0.000000000066	$0.00000574 ₿0.000000000064	$1.04M ₿11.62	$2.47M ₿27.65	$2.47M ₿27.65
2802	Celer Bridged WETH (Conflux) WETH	$2,933.06 ₿0.032	0.20	$2.47M ₿27.61	$2,944.23 ₿0.033	$2,920.7 ₿0.032	$809.14 ₿0.01	$2.47M ₿27.61	$2.47M ₿27.61
2803	ValleyDAO GROW	$0.2215 ₿0.0000024	0.94	$2.47M ₿27.61	$0.2217 ₿0.0000024	$0.2158 ₿0.0000024	$9.7K ₿0.11	$6.66M ₿74.52	$2.47M ₿27.61
2805	L2 Standard Bridged DAI (Base) DAI	$0.9992 ₿0.000011	-0.02	$2.46M ₿27.6	$0.9999 ₿0.000011	$0.9989 ₿0.000011	$466.57K ₿5.32	$2.46M ₿27.6	$2.46M ₿27.6
2807	Cypherium CPH	$0.004546 ₿0.000000050	-2.00	$2.46M ₿27.52	$0.005547 ₿0.000000061	$0.004209 ₿0.000000047	$57.29K ₿0.64	$31.05M ₿347.55	$2.46M ₿27.52
2810	FLUX Token FLX	$0.009126 ₿0.00000010	0.28	$2.45M ₿27.41	$0.009151 ₿0.00000010	$0.00905 ₿0.000000099	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2813	Bitcoin on Base BTCB	$0.1564 ₿0.0000017	-0.21	$2.45M ₿27.41	$0.1573 ₿0.0000017	$0.1542 ₿0.0000017	$4.47K ₿0.05	$2.45M ₿27.41	$2.45M ₿27.41
2816	UPCX UPC	$0.5883 ₿0.0000063	2.29	$2.44M ₿26.45	$0.6164 ₿0.0000068	$0.5592 ₿0.0000062	$275.52K ₿4.4	$458.48M ₿4.97K	$2.44M ₿26.45
2821	WELF WELF	$0.1907 ₿0.0000021	1.31	$2.43M ₿27.26	$0.2028 ₿0.0000022	$0.1851 ₿0.0000020	$259.83K ₿2.84	$9.5M ₿106.51	$2.43M ₿27.26
2822	Molecules of Korolchuk IP-NFT VITA-FAST	$2.43 ₿0.000027	0.20	$2.43M ₿27.06	$2.43 ₿0.000027	$2.35 ₿0.000026	$107.69 ₿0	$2.43M ₿27.06	$2.43M ₿27.06
2823	XEN Crypto XEN	$0.000000008928 ₿0.000000000000099	-12.50	$2.43M ₿27.21	$0.0000000102 ₿0.00000000000011	$0.000000008032 ₿0.000000000000089	$398.33K ₿4.54	$2.43M ₿27.21	$2.43M ₿27.21
2825	Electronic Gulden EFL	$0.1151 ₿0.0000012	-2.11	$2.42M ₿27.09	$0.1176 ₿0.0000013	$0.1073 ₿0.0000011	$0.89 ₿0	$2.42M ₿27.09	$2.42M ₿27.09
2828	QBX QBX	$0.001747 ₿0.000000019	-3.13	$2.41M ₿26.99	$0.001809 ₿0.000000020	$0.001726 ₿0.000000019	$44.63K ₿0.51	$2.41M ₿26.99	$2.41M ₿26.99
2829	Iron Bank EURO IBEUR	$0.8047 ₿0.0000090	-0.41	$2.41M ₿27.04	$0.808 ₿0.0000090	$0.8021 ₿0.0000089	$267.65 ₿0	$2.41M ₿27.04	$2.41M ₿27.04
2830	Blend BLND	$0.06841 ₿0.00000075	1.32	$2.41M ₿26.63	$0.0684 ₿0.00000075	$0.0668 ₿0.00000074	$2.61K ₿0.02	$4.59M ₿50.69	$2.41M ₿26.63
2831	yfii finance YFII	$60.45 ₿0.00067	2.48	$2.41M ₿26.88	$72.5 ₿0.00081	$53.29 ₿0.00059	$302.98K ₿4.74	$2.43M ₿27.06	$2.41M ₿26.88
2834	WLTH WLTH	$0.002649 ₿0.000000029	-1.69	$2.4M ₿26.93	$0.002701 ₿0.000000030	$0.002651 ₿0.000000029	$128.62K ₿2.05	$2.6M ₿29.11	$2.4M ₿26.93
2835	Cortensor COR	$0.003752 ₿0.000000042	-1.71	$2.4M ₿26.93	$0.003818 ₿0.000000042	$0.00374 ₿0.000000041	$3.88K ₿0.04	$3.75M ₿42.07	$2.4M ₿26.93
2837	The Balkan Dwarf $KEKEC	$0.00006137 ₿0.00000000068	-8.97	$2.4M ₿26.86	$0.00006758 ₿0.00000000074	$0.00006084 ₿0.00000000068	$15.81K ₿0.18	$2.4M ₿26.86	$2.4M ₿26.86
2840	Perpetual Protocol PERP	$0.03259 ₿0.00000037	-25.85	$2.39M ₿27.05	$0.04395 ₿0.00000048	$0.0315 ₿0.00000035	$6.27M ₿69.36	$4.94M ₿55.88	$2.39M ₿27.05
2841	StarLink STARL	$0.000000239 ₿0.0000000000026	1.69	$2.39M ₿26.71	$0.0000002456 ₿0.0000000000027	$0.0000002349 ₿0.0000000000026	$18.43K ₿0.21	$2.39M ₿26.77	$2.39M ₿26.71
2842	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2845	Shiden Network SDN	$0.03486 ₿0.00000039	21.30	$2.38M ₿26.62	$0.03613 ₿0.00000040	$0.02456 ₿0.00000027	$21.18K ₿0.24	$3.05M ₿34.15	$2.38M ₿26.62
2846	DeFinity DEFX	$0.01555 ₿0.00000017	-5.06	$2.38M ₿26.68	$0.01641 ₿0.00000018	$0.01542 ₿0.00000017	$3.16K ₿0.04	$2.67M ₿29.89	$2.38M ₿26.68
2848	ZoidPay ZPAY	$0.006047 ₿0.000000067	3.61	$2.37M ₿26.58	$0.006257 ₿0.000000070	$0.005658 ₿0.000000063	$13.77K ₿0.16	$4.23M ₿47.47	$2.37M ₿26.58
2851	Brainlet BRAINLET	$0.002361 ₿0.000000026	2.09	$2.36M ₿26.46	$0.002442 ₿0.000000027	$0.002015 ₿0.000000022	$7.24K ₿0.08	$2.36M ₿26.46	$2.36M ₿26.46
2854	Kin KIN	$0.0000008858 ₿0.0000000000096	3.10	$2.35M ₿25.49	$0.0000008901 ₿0.0000000000099	$0.0000008457 ₿0.0000000000093	$3.08K ₿0.64	$2.35M ₿25.49	$2.35M ₿25.49
2856	Kyber Network KNCL	$0.2134 ₿0.0000023	-0.73	$2.35M ₿26.26	$0.215 ₿0.0000023	$0.2103 ₿0.0000023	$706.25 ₿0.01	$2.44M ₿27.29	$2.35M ₿26.26
2859	GraphLinq Protocol GLQ	$0.006731 ₿0.000000075	-1.22	$2.29M ₿25.68	$0.006978 ₿0.000000077	$0.006508 ₿0.000000072	$100.98K ₿1.14	$3.37M ₿37.77	$2.29M ₿25.68
2860	AXEL AXEL	$0.01607 ₿0.00000018	4.87	$2.34M ₿26.19	$0.02602 ₿0.00000029	$0.01516 ₿0.00000016	$0.13 ₿0	$16.07M ₿180.03	$2.34M ₿26.19
2861	Octopus Network OCT	$0.02333 ₿0.00000026	-0.09	$2.33M ₿26.16	$0.02366 ₿0.00000026	$0.02328 ₿0.00000025	$68.77K ₿0.77	$2.33M ₿26.16	$2.33M ₿26.16
2864	Tensorplex Staked TAO STTAO	$297.56 ₿0.0033	0	$2.33M ₿26.4	$0	$0	$50.2 ₿0	$2.33M ₿26.4	$2.33M ₿26.4
2871	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	-0.16	$2.31M ₿25.92	$1.04 ₿0.000011	$1.03 ₿0.000011	$7.55K ₿0.08	$2.31M ₿25.92	$2.31M ₿25.92
2873	Warped Games WARPED	$0.0002504 ₿0.0000000028	-0.18	$2.31M ₿25.88	$0.0002522 ₿0.0000000028	$0.0002482 ₿0.0000000027	$29.76 ₿0	$2.31M ₿25.88	$2.31M ₿25.88
2874	Taraxa TARA	$0.00038 ₿0.0000000042	-5.67	$2.29M ₿25.94	$0.0004112 ₿0.0000000045	$0.0003829 ₿0.0000000043	$98.32K ₿1.15	$4.16M ₿47.12	$2.29M ₿25.94
2875	Colony CLY	$0.02046 ₿0.00000022	-1.09	$2.31M ₿25.85	$0.0207 ₿0.00000023	$0.02044 ₿0.00000022	$108.55K ₿1.22	$3.07M ₿34.39	$2.31M ₿25.85
2877	Wrapped AyeAyeCoin WAAC	$0.3831 ₿0.0000043	-4.52	$2.3M ₿25.78	$0.4084 ₿0.0000045	$0.3727 ₿0.0000041	$6.14K ₿0.07	$2.3M ₿25.78	$2.3M ₿25.78
2883	Neutrino XTN	$0.02478 ₿0.00000027	0.58	$2.29M ₿25.67	$0.02489 ₿0.00000027	$0.02395 ₿0.00000026	$448.26 ₿0.01	$2.29M ₿25.66	$2.29M ₿25.67
2886	e-Radix EXRD	$0.002697 ₿0.000000030	-2.52	$2.28M ₿25.64	$0.003435 ₿0.000000038	$0.0025 ₿0.000000027	$35.73K ₿0.42	$2.28M ₿25.64	$2.28M ₿25.64
2888	Cere Network CERE	$0.0003438 ₿0.0000000038	0.10	$2.28M ₿25.55	$0.0003444 ₿0.0000000038	$0.0003414 ₿0.0000000037	$102.02K ₿1.13	$3.44M ₿38.5	$2.28M ₿25.55
2892	Garden SEED	$0.1772 ₿0.0000019	0.31	$2.28M ₿25.51	$0.1774 ₿0.0000019	$0.1756 ₿0.0000019	$5.12 ₿0	$26.05M ₿292.04	$2.28M ₿25.51
2896	Cakepie CKP	$0.5671 ₿0.0000064	0.09	$2.26M ₿25.01	$0.5791 ₿0.0000064	$0.5478 ₿0.0000061	$18.11K ₿0.21	$5.74M ₿63.5	$2.26M ₿25.01
2899	Merkle Trade MKL	$0.05128 ₿0.00000057	5.20	$2.26M ₿25.26	$0.05136 ₿0.00000057	$0.04831 ₿0.00000053	$2.08K ₿0.02	$5.13M ₿57.39	$2.26M ₿25.26
2902	Panther AI PAI	$0.008037 ₿0.000000089	-1.39	$2.24M ₿25.13	$0.00816 ₿0.000000090	$0.008026 ₿0.000000089	$1M ₿11.18	$3.82M ₿42.8	$2.24M ₿25.13
2903	BRN Metaverse BRN	$0.08856 ₿0.00000099	-1.53	$2.24M ₿25.09	$0.09023 ₿0.0000010	$0.08796 ₿0.00000098	$212.75K ₿2.38	$2.49M ₿27.87	$2.24M ₿25.09
2907	Shrub SHRUB	$0.002371 ₿0.000000026	-11.53	$2.23M ₿25.15	$0.00268 ₿0.000000029	$0.002363 ₿0.000000026	$312.49K ₿3.5	$2.25M ₿25.36	$2.23M ₿25.15
2909	Signum SIGNA	$0.001019 ₿0.000000011	1.21	$2.23M ₿24.98	$0.001024 ₿0.000000011	$0.001006 ₿0.000000011	$6.48K ₿0.08	$2.23M ₿24.98	$2.23M ₿24.98
2910	MOEW MOEW	$0.0003363 ₿0.0000000037	-2.00	$2.23M ₿24.92	$0.0003432 ₿0.0000000038	$0.0003338 ₿0.0000000037	$168.18K ₿1.9	$2.23M ₿24.92	$2.23M ₿24.92
2913	Mistery MERY	$0.00000529 ₿0.000000000059	-1.18	$2.22M ₿25.04	$0.000005409 ₿0.000000000060	$0.000005259 ₿0.000000000058	$3.47K ₿0.04	$2.22M ₿25.04	$2.22M ₿25.04
2914	Napoli Fan Token NAP	$0.4208 ₿0.0000046	-1.61	$2.22M ₿24.78	$0.4308 ₿0.0000047	$0.4171 ₿0.0000046	$190.72K ₿2.16	$4.21M ₿46.95	$2.22M ₿24.78
2915	Dagger XDAG	$0.001711 ₿0.000000019	0.97	$2.22M ₿24.84	$0.001875 ₿0.000000020	$0.001686 ₿0.000000017	$290.12K ₿3.26	$2.48M ₿27.72	$2.22M ₿24.84
2920	Atlas Navi NAVI	$0.01369 ₿0.00000015	6.53	$2.22M ₿24.76	$0.014 ₿0.00000015	$0.01262 ₿0.00000014	$160.6K ₿1.78	$4.11M ₿45.94	$2.22M ₿24.76
2922	Pluton PLU	$0.1588 ₿0.0000017	4.57	$2.21M ₿24.82	$0.1973 ₿0.0000022	$0.1464 ₿0.0000016	$237.38K ₿2.65	$2.22M ₿25	$2.21M ₿24.82
2923	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04832 ₿0.00000054	-2.39	$2.21M ₿24.69	$0.04974 ₿0.00000055	$0.04785 ₿0.00000053	$69.77K ₿0.78	$4.83M ₿54.01	$2.21M ₿24.69
2924	Mynth MNT	$0.05134 ₿0.00000057	-0.36	$2.2M ₿24.74	$0.05157 ₿0.00000057	$0.05114 ₿0.00000057	$383.2 ₿0	$5.13M ₿57.58	$2.2M ₿24.74
2928	Symbiosis SIS	$0.02673 ₿0.00000029	-7.48	$2.2M ₿24.45	$0.02896 ₿0.00000032	$0.02627 ₿0.00000029	$858.86K ₿9.92	$2.66M ₿29.62	$2.2M ₿24.45
2929	ParallelAI PAI	$0.02201 ₿0.00000024	-9.67	$2.2M ₿24.57	$0.02454 ₿0.00000027	$0.02191 ₿0.00000024	$97.14K ₿1.09	$2.2M ₿24.57	$2.2M ₿24.57
2932	Katana Inu KATA	$0.00005797 ₿0.00000000064	-1.29	$2.19M ₿24.56	$0.0000589 ₿0.00000000065	$0.00005577 ₿0.00000000062	$33.72K ₿0.38	$2.9M ₿32.45	$2.19M ₿24.56
2935	Taki Games TAKI	$0.001869 ₿0.000000020	-1.36	$2.19M ₿24.49	$0.001895 ₿0.000000021	$0.001859 ₿0.000000020	$38.7 ₿0	$5.61M ₿62.74	$2.19M ₿24.49
2937	Artrade ATR	$0.001737 ₿0.000000019	-2.55	$2.19M ₿24.69	$0.001793 ₿0.000000020	$0.001727 ₿0.000000019	$257.3K ₿2.88	$2.19M ₿24.76	$2.19M ₿24.69
2939	zkSync Bridged WBTC (zkSync) WBTC	$89,369 ₿1.0012	-0.80	$2.19M ₿24.52	$90,094 ₿1.0014	$88,709 ₿0.99	$2.75K ₿0.03	$2.19M ₿24.52	$2.19M ₿24.52
2941	Alvara Protocol ALVA	$0.0252 ₿0.00000028	2.08	$2.17M ₿24.35	$0.02859 ₿0.00000031	$0.02316 ₿0.00000025	$131.71K ₿1.47	$5.01M ₿56.11	$2.17M ₿24.35
2945	Vexanium VEX	$0.002061 ₿0.000000022	-0.18	$2.16M ₿23.49	$0.002112 ₿0.000000023	$0.001998 ₿0.000000022	$47.59K ₿0.53	$2.16M ₿23.49	$2.16M ₿23.49
2946	Adrena ADX	$0.002188 ₿0.000000024	24.71	$2.16M ₿24.14	$0.002186 ₿0.000000024	$0.001733 ₿0.000000019	$1.85K ₿0.02	$2.18M ₿24.32	$2.16M ₿24.14
2948	RocketX Exchange RVF	$0.02358 ₿0.00000026	-0.36	$2.16M ₿24.03	$0.02372 ₿0.00000026	$0.02335 ₿0.00000026	$817.67 ₿0.01	$2.16M ₿24.03	$2.16M ₿24.03
2953	Slothana SLOTH	$0.001161 ₿0.000000012	-6.81	$2.15M ₿23.95	$0.001247 ₿0.000000013	$0.001147 ₿0.000000012	$168.51K ₿1.89	$2.15M ₿23.95	$2.15M ₿23.95
2954	WHISKEY WHISKEY	$0.002165 ₿0.000000024	-0.85	$2.16M ₿24.1	$0.002187 ₿0.000000024	$0.002139 ₿0.000000023	$758.87 ₿0.01	$2.16M ₿24.1	$2.16M ₿24.1
2955	Heurist HEU	$0.01129 ₿0.00000012	0.24	$2.16M ₿24	$0.01134 ₿0.00000012	$0.01114 ₿0.00000012	$161.46K ₿1.81	$11.3M ₿125.83	$2.16M ₿24
2957	Nolus NLS	$0.002773 ₿0.000000030	-34.76	$2.15M ₿24	$0.004416 ₿0.000000048	$0.002739 ₿0.000000030	$137.64K ₿1.59	$2.55M ₿28.43	$2.15M ₿24
2959	Qi Dao QI	$0.01458 ₿0.00000016	-0.41	$2.13M ₿23.92	$0.01464 ₿0.00000016	$0.01441 ₿0.00000016	$5.45 ₿0	$2.92M ₿32.67	$2.13M ₿23.92
2961	STEPN Green Satoshi Token on Solana GST-SOL	$0.001857 ₿0.000000020	-2.45	$2.13M ₿23.88	$0.001907 ₿0.000000021	$0.001821 ₿0.000000020	$143.9K ₿1.61	$2.15M ₿24.09	$2.13M ₿23.88
2963	Rainbow Bridged DAI (Near Protocol) DAI	$0.9993 ₿0.000011	-0.16	$2.13M ₿23.76	$1 ₿0.000011	$0.9961 ₿0.000011	$2.15K ₿0.02	$2.13M ₿23.76	$2.13M ₿23.76
2966	Moonsama SAMA	$0.002118 ₿0.000000023	-14.26	$2.12M ₿23.82	$0.00247 ₿0.000000027	$0.002106 ₿0.000000023	$50.85K ₿0.57	$2.12M ₿23.82	$2.12M ₿23.82
2967	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000011	0.01*	$2.12M ₿23.7	$1 ₿0.000011	$0.9975 ₿0.000011	$37.17K ₿0.45	$2.12M ₿23.7	$2.12M ₿23.7
2970	W Coin WCO	$0.0003238 ₿0.0000000036	12.41	$2.11M ₿23.79	$0.0003406 ₿0.0000000038	$0.0002787 ₿0.0000000031	$23.16K ₿0.27	$3.24M ₿36.51	$2.11M ₿23.79
2971	Catcoin CAT	$0.000000000061 ₿0.00000000000000068	-0.68	$2.1M ₿23.53	$0.000000000063 ₿0.00000000000000070	$0.00000000006 ₿0.00000000000000067	$2.14M ₿23.86	$2.1M ₿23.53	$2.1M ₿23.53
2972	SNPad SNPAD	$0.008607 ₿0.000000084	0.08	$2.41M ₿23.67	$0.008682 ₿0.000000097	$0.00748 ₿0.000000083	$60.87K ₿0.59	$2.41M ₿23.67	$2.41M ₿23.67
2973	KARAT Galaxy KARAT	$0.02342 ₿0.00000026	-1.45	$2.1M ₿23.53	$0.02377 ₿0.00000026	$0.02283 ₿0.00000025	$96.9 ₿0	$2.1M ₿23.53	$2.1M ₿23.53
2974	Mode MODE	$0.0003718 ₿0.0000000041	-1.71	$2.09M ₿23.43	$0.0003812 ₿0.0000000042	$0.000369 ₿0.0000000041	$173.37K ₿1.94	$3.72M ₿41.65	$2.09M ₿23.43
2975	Refund RFD	$0.000002089 ₿0.000000000023	-1.02	$2.1M ₿23.43	$0.00000211 ₿0.000000000023	$0.000002079 ₿0.000000000023	$20.07K ₿0.22	$2.1M ₿23.43	$2.1M ₿23.43
2976	Sidus SIDUS	$0.0001897 ₿0.0000000021	27.50	$2.09M ₿23.57	$0.0002107 ₿0.0000000023	$0.000141 ₿0.0000000015	$285.57K ₿4	$3.57M ₿40.2	$2.09M ₿23.57
2983	EverRise RISE	$0.00002901 ₿0.00000000032	-1.81	$2.08M ₿23.29	$0.00002956 ₿0.00000000032	$0.00002896 ₿0.00000000032	$150.41 ₿0	$2.08M ₿23.29	$2.08M ₿23.29
2988	Alphakek AIKEK	$0.008729 ₿0.000000097	0.43	$2.07M ₿23.24	$0.008928 ₿0.000000099	$0.008558 ₿0.000000095	$5.97K ₿0.06	$2.07M ₿23.24	$2.07M ₿23.24
2990	Areum AREA	$0.01756 ₿0.00000019	-15.16	$2.07M ₿23.19	$0.0207 ₿0.00000023	$0.0163 ₿0.00000018	$101.01K ₿1.14	$4.31M ₿48.27	$2.07M ₿23.19
2992	NanoByte NBT	$0.001603 ₿0.000000017	0.54	$2.07M ₿23.17	$0.001632 ₿0.000000018	$0.001578 ₿0.000000017	$18.61K ₿0.21	$15.98M ₿179.23	$2.07M ₿23.17
3000	Merchant Token MTO	$0.03425 ₿0.00000038	5.97	$2.04M ₿22.92	$0.0343 ₿0.00000038	$0.03154 ₿0.00000035	$577.2 ₿0.01	$3.17M ₿35.52	$2.04M ₿22.92
3003	Ajna Protocol AJNA	$0.002596 ₿0.000000029	1.09	$2.04M ₿22.45	$0.002628 ₿0.000000029	$0.002546 ₿0.000000028	$56.17K ₿0.63	$2.57M ₿28.36	$2.04M ₿22.45
3006	Wrapped Ampleforth WAMPL	$1.43 ₿0.000015	0.58	$2.04M ₿22.76	$1.44 ₿0.000016	$1.38 ₿0.000015	$38.38K ₿0.44	$2.04M ₿22.76	$2.04M ₿22.76
3007	Hydra HYDRA	$0.06829 ₿0.00000076	-1.10	$2.03M ₿22.75	$0.06909 ₿0.00000077	$0.06817 ₿0.00000076	$81.23K ₿0.91	$2.19M ₿24.52	$2.03M ₿22.75
3010	Bridged TrueUSD TUSD	$0.9952 ₿0.000011	0.14	$2.03M ₿22.73	$0.9957 ₿0.000011	$0.9935 ₿0.000010	$1.09K ₿0.01	$2.03M ₿22.73	$2.03M ₿22.73
3012	LUCA LUCA	$0.3284 ₿0.0000036	13.77	$2.03M ₿22.69	$0.3444 ₿0.0000038	$0.2871 ₿0.0000031	$161.42K ₿1.81	$2.24M ₿25.14	$2.03M ₿22.69
3015	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}