Страница результатов 15 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1722	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008387	-9.78	$8.4M	$0.009296	$0.008057	$840.43K	$8.4M	$8.4M
1723	yfii finance YFII	$210.82 ₿0.0076	-0.16	$8.37M ₿305.55	$214.85 ₿0.0077	$204.95 ₿0.0075	$127.96K ₿534.38	$8.43M ₿307.61	$8.37M ₿305.55
1724	SEDA SEDA	$0.02413	-1.67	$8.34M	$0.02454	$0.02391	$44.12K	$24.24M	$8.34M
1725	Stronghold Staked SOL STRONGSOL	$189.63	-3.44	$8.3M	$196.5	$184.57	$111.19	$8.3M	$8.3M
1726	Atletico Madrid ATM	$1.22 ₿0.000066	-6.44	$8.3M ₿293.97	$1.31 ₿0.000067	$1.2 ₿0.000049	$2.5M ₿461.13	$12.25M ₿671.91	$8.3M ₿293.97
1728	OmniFlix Network FLIX	$0.01732 ₿0.0000018	-26.68	$8.27M ₿0	$0.02363 ₿0.0000021	$0.0173 ₿0.0000016	$42.82K ₿1.89	$9.2M ₿743.86	$8.27M ₿0
1729	Spectra SPECTRA	$0.02192	-7.02	$8.24M	$0.02416	$0.02092	$55.47K	$13.08M	$8.24M
1732	Openfabric AI OFN	$0.04893 ₿0.0000061	-6.19	$8.23M ₿379.29	$0.05228 ₿0.0000066	$0.04901 ₿0.0000061	$206.84K ₿16.88	$24.47M ₿3.09K	$8.23M ₿379.29
1734	Lifeform LFT	$0.01333	-0.13	$8.2M	$0.01347	$0.01325	$26.98K	$13.34M	$8.2M
1735	Arc ARC	$0.008431 ₿0.0000010	-12.98	$8.19M ₿986.01	$0.009716 ₿0.0000011	$0.008413 ₿0.0000010	$103.08K ₿8.27	$8.4M ₿1.07K	$8.19M ₿986.01
1739	Aragon ANT	$0.2035 ₿0.00013	-4.85	$8.15M ₿5.26K	$0.2139 ₿0.00013	$0.1991 ₿0.00012	$22.52 ₿131.77	$8.79M ₿5.67K	$8.15M ₿5.26K
1742	Mettalex MTLX	$1.98 ₿0.000058	-2.62	$8.14M ₿236.59	$2.05 ₿0.000058	$1.96 ₿0.000046	$8.19K ₿3.44	$80.1M ₿2.33K	$8.14M ₿236.59
1743	STON STON	$1.78 ₿0.00041	-1.75	$8.13M ₿694.41	$1.82 ₿0.00043	$1.76 ₿0.00037	$50.17K ₿18.9	$177.73M ₿41.14K	$8.13M ₿694.41
1744	Shrapnel SHRAP	$0.006433 ₿0.0000035	-8.96	$8.08M ₿1.54K	$0.007065 ₿0.0000037	$0.006008 ₿0.0000034	$302.48K ₿26.34	$19.3M ₿10.57K	$8.08M ₿1.54K
1745	Mysterium MYST	$0.249 ₿0.0000028	-2.28	$8.08M ₿92.42	$0.2557 ₿0.0000029	$0.2448 ₿0.0000026	$69.86K ₿1.63	$8.08M ₿92.42	$8.08M ₿92.42
1746	Tectonic TONIC	$0.00000003075 ₿0.0000000000019	-2.47	$8.05M ₿478.55	$0.00000003204 ₿0.0000000000019	$0.00000003061 ₿0.0000000000018	$37.24K ₿0.95	$15.38M ₿954.12	$8.05M ₿478.55
1747	Colony CLY	$0.0716 ₿0.0000036	-13.82	$8.05M ₿373.72	$0.08316 ₿0.0000037	$0.0708 ₿0.0000036	$45.69K ₿1.32	$10.72M ₿541.92	$8.05M ₿373.72
1748	UniCrypt UNCX	$222.46 ₿0.0046	-3.71	$8.04M ₿168.46	$231.03 ₿0.0048	$222.44 ₿0.0046	$208.78 ₿0.25	$10.6M ₿221.97	$8.04M ₿168.46
1749	Hydro Protocol HDRO	$0.02793 ₿0.0000059	-8.91	$8.04M ₿716.53	$0.0307 ₿0.0000059	$0.02772 ₿0.0000055	$131.43K ₿4.69	$27.93M ₿5.93K	$8.04M ₿716.53
1751	Quantoz USDQ USDQ	$1	-0.02	$7.98M	$1	$0.9982	$4.59M	$51.01M	$7.98M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Jesus Coin JESUS	$0.00000005074 ₿0.0000000000013	-2.95	$7.96M ₿217.77	$0.00000005233 ₿0.0000000000014	$0.00000004921 ₿0.0000000000013	$9.58K ₿3.36	$39.57M ₿1.08K	$7.96M ₿217.77
1754	IPOR IPOR	$0.2908 ₿0.0000083	-1.18	$7.94M ₿117.22	$0.2951 ₿0.0000086	$0.2864 ₿0.0000083	$488.39 ₿0.25	$29.09M ₿840.88	$7.94M ₿117.22
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Shina Inu SHI	$0.0000005651 ₿0.000000000011	-4.44	$7.93M ₿163.43	$0.0000005913 ₿0.000000000012	$0.0000005513 ₿0.000000000011	$23.38K ₿0.54	$8.19M ₿168.83	$7.93M ₿163.43
1756	QORPO WORLD QORPO	$0.01966 ₿0.000010	-12.33	$7.94M ₿465.26	$0.02267 ₿0.000010	$0.01948 ₿0.000010	$219.84K ₿36.82	$14.74M ₿7.91K	$7.94M ₿465.26
1760	Africarare UBU	$0.01757 ₿0.00000088	-0.45	$7.92M ₿37.84	$0.01765 ₿0.00000088	$0.0175 ₿0.00000082	$4.65K ₿2.53	$17.57M ₿881.7	$7.92M ₿37.84
1761	SafeMoon SFM	$0.00002131 ₿0.0000000013	-7.82	$7.95M ₿770.45	$0.00002318 ₿0.0000000017	$0.00002106 ₿0.0000000012	$919.3K ₿0.53	$7.95M ₿770.45	$7.95M ₿770.45
1762	Pika Protocol PIKA	$0.4153 ₿0.0000082	-0.01*	$7.89M ₿156.39	$0.4226 ₿0.0000083	$0.4049 ₿0.0000082	$26.94 ₿0.01	$41.54M ₿823.09	$7.89M ₿156.39
1763	GT Protocol GTAI	$0.1937 ₿0.000045	-5.45	$7.87M ₿386.69	$0.2063 ₿0.000045	$0.1927 ₿0.000043	$2.49M ₿251.45	$14.54M ₿3.38K	$7.87M ₿386.69
1765	Peercoin PPC	$0.2642 ₿0.0000088	-4.39	$7.82M ₿255.62	$0.2764 ₿0.0000090	$0.2642 ₿0.0000082	$15.97K ₿1.01	$7.82M ₿242.22	$7.82M ₿255.62
1766	Dmail Network DMAIL	$0.07868 ₿0.000012	0.28	$7.81M ₿383.03	$0.08437 ₿0.000012	$0.07616 ₿0.000011	$1.57M ₿91.46	$15.76M ₿2.4K	$7.81M ₿383.03
1767	Thala THL	$0.1471 ₿0.000025	2.26	$7.81M ₿835.15	$0.1474 ₿0.000031	$0.137 ₿0.000025	$171.68K ₿44.91	$14.72M ₿2.53K	$7.81M ₿835.15
1768	Mars Protocol MARS	$0.01348 ₿0.00000099	-10.14	$7.79M ₿209.75	$0.015 ₿0.0000010	$0.01289 ₿0.00000097	$10.25K ₿0.23	$7.79M ₿1K	$7.79M ₿209.75
1769	Aladdin DAO ALD	$0.05183 ₿0.00000088	2.43	$7.77M ₿132.71	$0.05188 ₿0.00000094	$0.04866 ₿0.00000082	$34.71K ₿26.55	$7.77M ₿132.85	$7.77M ₿132.71
1772	Phantasma SOUL	$0.06246 ₿0.0000022	-3.47	$7.75M ₿284.87	$0.06574 ₿0.0000023	$0.06243 ₿0.0000021	$126.14K ₿4.43	$7.75M ₿284.87	$7.75M ₿284.87
1776	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1777	CryptoAutos AUTOS	$0.01479	-4.68	$7.7M	$0.01619	$0.01416	$303.43K	$14.8M	$7.7M
1779	UFO Gaming UFO	$0.0000002976 ₿0.000000000017	-9.01	$7.67M ₿457.39	$0.0000003333 ₿0.000000000018	$0.000000297 ₿0.000000000017	$290.37K ₿8.7	$7.67M ₿457.39	$7.67M ₿457.39
1783	just buy $1 worth of this coin $1	$0.007638	1.04	$7.63M	$0.007816	$0.006998	$2M	$7.63M	$7.63M
1784	NFTX NFTX	$18.09 ₿0.00026	-2.52	$7.61M ₿110.33	$18.56 ₿0.00028	$17.65 ₿0.00026	$379.01 ₿0.94	$11.77M ₿170.75	$7.61M ₿110.33
1786	Origin Dollar OUSD	$0.9967 ₿0.000014	-0.51	$7.54M ₿128.19	$1 ₿0.000014	$0.9945 ₿0.000014	$1.94M ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1788	Harambe on Solana HARAMBE	$0.007523 ₿0.00000020	-12.38	$7.52M ₿202.51	$0.008629 ₿0.00000027	$0.007252 ₿0.00000020	$464.12K ₿6.74	$7.52M ₿202.51	$7.52M ₿202.51
1789	Tarot TAROT	$0.1117 ₿0.0000035	-3.88	$7.5M ₿0	$0.1162 ₿0.0000035	$0.1087 ₿0.0000033	$68.63K ₿3.38	$11.14M ₿355	$7.5M ₿0
1790	PLAYA3ULL GAMES 3ULL	$0.0005321 ₿0.000000044	-0.19	$7.5M ₿421.62	$0.0005332 ₿0.000000046	$0.0004838 ₿0.000000043	$282.34K ₿10.03	$7.51M ₿423.03	$7.5M ₿421.62
1792	EarnBet EBET	$0.001629 ₿0.000000021	-0.07	$7.49M ₿101.72	$0.001671 ₿0.000000021	$0.001602 ₿0.000000021	$1.6K ₿0.05	$11.76M ₿159.01	$7.49M ₿101.72
1793	WELF WELF	$0.9842	-7.20	$7.44M	$1.06	$0.9649	$71.95K	$48.8M	$7.44M
1794	Adappter Token ADP	$0.001799 ₿0.000000055	-3.42	$7.44M ₿167.04	$0.001879 ₿0.000000056	$0.001797 ₿0.000000053	$45.97K ₿6.09	$17.99M ₿553.92	$7.44M ₿167.04
1796	KANGO KANGO	$0.00002585	-2.04	$7.42M	$0.00002816	$0.00002459	$1.17M	$7.42M	$7.42M
1797	LORDS LORDS	$0.03583 ₿0.0000023	-12.04	$7.42M ₿289.36	$0.0413 ₿0.0000024	$0.03529 ₿0.0000020	$23.85K ₿4.34	$10.75M ₿1.15K	$7.42M ₿289.36
1798	Zenon ZNN	$0.8313 ₿0.000018	-3.12	$7.39M ₿206.12	$0.858 ₿0.000019	$0.5994 ₿0.000018	$401.7 ₿0.18	$7.39M ₿206.12	$7.39M ₿206.12
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Cryptify AI CRAI	$0.007369	-14.54	$7.38M	$0.008721	$0.007141	$152.87K	$7.38M	$7.38M
1800	Juno Network JUNO	$0.09253 ₿0.0000038	-7.94	$7.36M ₿303.09	$0.1007 ₿0.0000040	$0.092 ₿0.0000037	$96.69K ₿2.25	$9.77M ₿402.68	$7.36M ₿303.09
1801	Thales THALES	$0.1202 ₿0.0000046	-1.31	$7.35M ₿251.12	$0.1236 ₿0.0000047	$0.1175 ₿0.0000046	$32.55K ₿1.62	$5.26M ₿453.28	$7.35M ₿251.12
1802	Camelot Token GRAIL	$372.27 ₿0.024	0.35	$7.33M ₿451.32	$376.22 ₿0.024	$358.04 ₿0.023	$163.74K ₿25.31	$31.64M ₿1.81K	$7.33M ₿451.32
1803	mETH Protocol COOK	$0.007619	-8.37	$7.32M	$0.008323	$0.007487	$14.91M	$38.1M	$7.32M
1804	Strawberry AI BERRY	$0.07316	-3.74	$7.32M	$0.07787	$0.06814	$156.59K	$7.32M	$7.32M
1805	First Convicted RACCON FRED	$0.007301	-11.24	$7.31M	$0.008374	$0.006521	$4.18M	$7.31M	$7.31M
1807	Extra Finance EXTRA	$0.02165 ₿0.0000023	-12.06	$7.29M ₿456.81	$0.02466 ₿0.0000024	$0.02151 ₿0.0000022	$94.88K ₿6.52	$19.41M ₿2.24K	$7.29M ₿456.81
1808	Laqira Protocol LQR	$0.08345 ₿0.00000040	1.31	$7.27M ₿0	$0.08351 ₿0.00000040	$0.07951 ₿0.00000038	$295.64K ₿0.2	$208.63M ₿4.04K	$7.27M ₿0
1809	Muse MUSE	$8.76 ₿0.00027	-2.49	$7.26M ₿262.4	$8.98 ₿0.00027	$8.71 ₿0.00026	$85.29K ₿6.86	$7.27M ₿262.42	$7.26M ₿262.4
1812	TEDDY BEAR BEAR	$0.000000007344 ₿0.00000000000034	3.03	$7.24M ₿0	$0.000000007637 ₿0.00000000000038	$0.000000006411 ₿0.00000000000032	$214.42K ₿13.59	$7.24M ₿337.06	$7.24M ₿0
1813	GenomesDAO GENOME GENOME	$0.007203	-7.48	$7.21M	$0.007799	$0.007122	$14.71K	$7.21M	$7.21M
1814	OX Coin OX	$0.000856 ₿0.00000019	-35.12	$7.21M ₿725.78	$0.001338 ₿0.00000020	$0.000831 ₿0.00000018	$3.93M ₿4.23	$7.21M ₿725.78	$7.21M ₿725.78
1815	Luckycoin LKY	$0.3909	-13.28	$7.18M	$0.4555	$0.3903	$220.46K	$7.18M	$7.18M
1816	Robonomics Network XRT	$2.48 ₿0.00012	-9.39	$7.16M ₿219.48	$2.9 ₿0.00013	$2.31 ₿0.00011	$53.68K ₿4.71	$7.16M ₿1.19K	$7.16M ₿219.48
1817	Toby ToadGod TOBY	$0.00000001888 ₿0.00000000000057	-2.97	$7.15M ₿0	$0.00000001946 ₿0.00000000000072	$0.000000018 ₿0.00000000000052	$6.14K ₿5.76	$7.94M ₿245.75	$7.15M ₿0
1818	Napoli Fan Token NAP	$1.65 ₿0.000044	-2.52	$7.14M ₿95.25	$1.76 ₿0.000048	$1.64 ₿0.000040	$1.55M ₿98.82	$16.51M ₿445.15	$7.14M ₿95.25
1819	BEAM BEAM	$0.03946 ₿0.0000014	-0.60	$7.15M ₿209.29	$0.03969 ₿0.0000014	$0.03732 ₿0.0000013	$119.45K ₿7.95	$10.38M ₿371.24	$7.15M ₿209.29
1821	MAD MAD	$0.000007109	-5.22	$7.11M	$0.0000076	$0.00000686	$2.24M	$7.11M	$7.11M
1824	AC Milan Fan Token ACM	$0.8996 ₿0.000043	-7.14	$7.02M ₿267.99	$0.9687 ₿0.000044	$0.8847 ₿0.000039	$1.83M ₿139.33	$17.92M ₿871.39	$7.02M ₿267.99
1827	Evercraft Ecotechnologies ECET	$0.01011	0.03	$6.97M	$0.01016	$0.01005	$133.59K	$7.98M	$6.97M
1831	DeFiChain DFI	$0.00783 ₿0.0000011	-2.50	$6.91M ₿963.87	$0.008091 ₿0.0000011	$0.007772 ₿0.0000010	$60.98K ₿65.11	$9.4M ₿1.33K	$6.91M ₿963.87
1832	Mintlayer ML	$0.03582 ₿0.0000059	-1.73	$6.91M ₿665.37	$0.03674 ₿0.0000065	$0.03582 ₿0.0000059	$304.65K ₿24.35	$14.33M ₿2.39K	$6.91M ₿665.37
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007898 ₿0.0000000076	$0.0007439 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Shrub SHRUB	$0.007241	-12.10	$6.82M	$0.008238	$0.007137	$1.83M	$6.88M	$6.82M
1836	Arianee ARIA20	$0.06405 ₿0.0000037	-3.54	$6.88M ₿108.63	$0.06645 ₿0.0000037	$0.06266 ₿0.0000036	$29.86 ₿0.02	$12.81M ₿740.58	$6.88M ₿108.63
1838	Router Protocol ROUTE	$0.01099	-1.13	$6.85M	$0.01112	$0.01073	$2.53M	$11.01M	$6.85M
1839	Rally RLY	$0.001367 ₿0.00000025	-9.33	$6.85M ₿1.27K	$0.001507 ₿0.00000027	$0.001333 ₿0.00000024	$126.27K ₿36.1	$20.51M ₿3.81K	$6.85M ₿1.27K
1842	Huobi BTC HBTC	$7,036.85 ₿0.33	-2.59	$6.82M ₿2.98K	$35,461.63 ₿0.34	$33,067.87 ₿0.31	$19.82 ₿0	$6.82M ₿2.98K	$6.82M ₿2.98K
1843	APWine APW	$0.7069 ₿0.000037	12.45	$6.81M ₿363.88	$0.7069 ₿0.000039	$0.4805 ₿0.000036	$34.22 ₿12.36	$35.35M ₿1.89K	$6.81M ₿363.88
1844	BMX BMX	$2.46 ₿0.000029	-4.14	$6.81M ₿35.4	$2.61 ₿0.000031	$2.39 ₿0.000029	$20.79K ₿1.08	$6.81M ₿296.08	$6.81M ₿35.4
1845	Only1 LIKE	$0.01716 ₿0.0000027	-2.10	$6.79M ₿752.61	$0.01763 ₿0.0000031	$0.01696 ₿0.0000027	$417.58K ₿18.71	$8.6M ₿1.38K	$6.79M ₿752.61
1846	Token Metrics AI TMAI	$0.000987	1.76	$6.78M	$0.0009952	$0.000966	$116.53K	$9.87M	$6.78M
1847	Contango TANGO	$0.02891	-2.24	$6.77M	$0.02991	$0.02793	$3.06K	$28.93M	$6.77M
1848	Resistance Dog REDO	$0.0698 ₿0.0000092	-2.98	$6.77M ₿0	$0.07253 ₿0.000010	$0.06576 ₿0.0000057	$823.1K ₿112.05	$6.77M ₿925.81	$6.77M ₿0
1849	xExchange MEX	$0.000001619 ₿0.000000000093	-4.38	$6.76M ₿389.39	$0.000001689 ₿0.000000000096	$0.000001619 ₿0.000000000093	$4.53M ₿0.62	$13.02M ₿749.35	$6.76M ₿389.39
1850	Pepe 2.0 PEPE2.0	$0.00000001442 ₿0.00000000000084	-4.85	$6.76M ₿398.16	$0.00000001526 ₿0.00000000000089	$0.00000001425 ₿0.00000000000083	$989.68K ₿54.17	$6.76M ₿398.16	$6.76M ₿398.16
1851	Bifrost Native Coin BNC	$0.1511 ₿0.0000073	-3.62	$6.76M ₿284.77	$0.1568 ₿0.0000076	$0.1497 ₿0.0000072	$3.25M ₿4.85	$12.1M ₿584.41	$6.76M ₿284.77
1852	Genopets GENE	$0.08562 ₿0.0000046	-2.72	$6.75M ₿200.09	$0.09231 ₿0.0000046	$0.08481 ₿0.0000045	$74.84K ₿0.32	$8.56M ₿456.63	$6.75M ₿200.09
1853	Celo Euro CEUR	$1.12 ₿0.000015	0.07	$6.74M ₿140.4	$1.13 ₿0.000015	$1.11 ₿0.000015	$2.5M ₿18.14	$12.29M ₿175.1	$6.74M ₿140.4
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4142 ₿0.0000039	$0.3446 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	ChompCoin CHOMP	$0.07179	-7.73	$6.73M	$0.0783	$0.06887	$83.87K	$6.73M	$6.73M
1855	Slothana SLOTH	$0.003626	-8.47	$6.68M	$0.003961	$0.003565	$568.21K	$6.68M	$6.68M
1857	CateCoin CATE	$0.0000001151 ₿0.0000000000065	-0.43	$6.62M ₿227.19	$0.0000001168 ₿0.0000000000067	$0.0000001133 ₿0.0000000000063	$93.54K ₿8.05	$6.91M ₿660.86	$6.62M ₿227.19
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1005 ₿0.00000096	$0.08841 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Happy Cat HAPPY	$0.001982	-8.03	$6.61M	$0.002167	$0.001886	$2.89M	$6.61M	$6.61M
1859	Kwenta KWENTA	$12.38 ₿0.0018	-11.07	$6.59M ₿1.01K	$13.92 ₿0.0021	$12.12 ₿0.0018	$16.24K ₿6.19	$9.88M ₿1.51K	$6.59M ₿1.01K
1860	Good Person Coin GPCX	$0.001172 ₿0.000000014	0.01*	$6.58M ₿81.28	$0.001172 ₿0.000000014	$0.001172 ₿0.000000013	$180.4 ₿0.11	$11.72M ₿144.85	$6.58M ₿81.28
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}