Страница результатов 15 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3121	Optimus AI OPTI	$0.007708 ₿0.00000012	-4.95	$770.93K ₿12.15	$0.00811 ₿0.00000013	$0.007586 ₿0.00000012	$5.66K ₿0.09	$770.93K ₿12.15	$770.93K ₿12.15
3123	Cronos ID CROID	$0.004473 ₿0.000000070	1.65	$770.48K ₿12.14	$0.004483 ₿0.000000071	$0.004374 ₿0.000000069	$1.03K ₿0.02	$4.47M ₿70.46	$770.48K ₿12.14
3126	Roundtable RTB	$0.001688 ₿0.000000027	0.01*	$768.44K ₿12.47	$0.001688 ₿0.000000027	$0.001688 ₿0.000000027	$1.48K ₿0.02	$1.69M ₿27.4	$768.44K ₿12.47
3127	Klaytn Dai KDAI	$0.09567 ₿0.0000015	1.03	$768.08K ₿12.1	$0.09654 ₿0.0000015	$0.09261 ₿0.0000014	$886.57 ₿0.01	$768.08K ₿12.1	$768.08K ₿12.1
3132	Stable STABLE	$0.7648 ₿0.000012	2.00	$764.87K ₿12.12	$0.7677 ₿0.000012	$0.7422 ₿0.000012	$18.74 ₿0	$764.87K ₿12.12	$764.87K ₿12.12
3133	Cudos CUDOS	$0.00139 ₿0.000000021	6.99	$764.83K ₿12.05	$0.001398 ₿0.000000022	$0.001283 ₿0.000000020	$8.21 ₿0	$764.83K ₿12.05	$764.83K ₿12.05
3134	UniCrypt UNCX	$20.96 ₿0.00033	-1.17	$764.72K ₿12.19	$21.31 ₿0.00033	$20.96 ₿0.00033	$36.02 ₿0	$998.9K ₿15.92	$764.72K ₿12.19
3138	Draggin Karma Points DKP	$0.0001912 ₿0.0000000030	9.59	$762.41K ₿12.01	$0.0001935 ₿0.0000000030	$0.0001686 ₿0.0000000027	$615.91 ₿0.01	$1.53M ₿24.07	$762.41K ₿12.01
3139	LORDS LORDS	$0.003666 ₿0.000000057	1.33	$759.41K ₿11.96	$0.003684 ₿0.000000058	$0.003524 ₿0.000000056	$217.23 ₿0	$1.1M ₿17.33	$759.41K ₿11.96
3155	The Balkan Dwarf $KEKEC	$0.00001917 ₿0.00000000030	3.50	$748.87K ₿11.8	$0.00001928 ₿0.00000000030	$0.00001826 ₿0.00000000029	$303.78 ₿0	$748.87K ₿11.8	$748.87K ₿11.8
3162	Warped WARPED	$0.00008014 ₿0.0000000012	3.86	$740.34K ₿11.66	$0.000081 ₿0.0000000012	$0.00007535 ₿0.0000000012	$18.15 ₿0	$740.34K ₿11.66	$740.34K ₿11.66
3163	Artrade ATR	$0.0005873 ₿0.0000000092	-0.56	$740.14K ₿11.65	$0.0005912 ₿0.0000000096	$0.0005835 ₿0.0000000091	$142.37K ₿2.22	$739.35K ₿11.64	$740.14K ₿11.65
3164	KIRA Network KEX	$0.003302 ₿0.000000052	7.19	$739.78K ₿11.66	$0.00335 ₿0.000000052	$0.003054 ₿0.000000049	$420.24 ₿0.01	$990.77K ₿15.61	$739.78K ₿11.66
3165	Cerebrum DAO NEURON	$0.00002599 ₿0.00000000040	6.69	$737.4K ₿11.61	$0.00002614 ₿0.00000000041	$0.00002377 ₿0.00000000038	$1.66K ₿0.03	$2.24M ₿35.21	$737.4K ₿11.61
3167	Connect Financial CNFI	$0.02937 ₿0.00000047	0	$734.29K ₿11.89	$0	$0	$60.39 ₿0	$3.19M ₿51.6	$734.29K ₿11.89
3168	Credefi CREDI	$0.0009057 ₿0.000000014	0.49	$733.35K ₿11.56	$0.0009181 ₿0.000000014	$0.0008965 ₿0.000000014	$42.19K ₿0.66	$850.31K ₿13.4	$733.35K ₿11.56
3170	Sabai Protocol SABAI	$0.001326 ₿0.000000020	-2.96	$729.61K ₿11.5	$0.001371 ₿0.000000022	$0.001309 ₿0.000000020	$72.75K ₿1.15	$3.51M ₿55.26	$729.61K ₿11.5
3172	SubQuery Network SQT	$0.0001924 ₿0.0000000030	1.06	$728.7K ₿11.48	$0.0001926 ₿0.0000000031	$0.0001891 ₿0.0000000029	$78.04K ₿1.23	$1.97M ₿30.97	$728.7K ₿11.48
3174	MEOW MEOW	$0.000484 ₿0.0000000076	10.00	$727.89K ₿11.51	$0.0004977 ₿0.0000000078	$0.0004356 ₿0.0000000070	$1.67K ₿0.03	$4.89M ₿77.34	$727.89K ₿11.51
3181	LibertAI LTAI	$0.04063 ₿0.00000064	2.46	$720.85K ₿11.36	$0.04067 ₿0.00000064	$0.03877 ₿0.00000063	$143.02 ₿0	$1.11M ₿17.53	$720.85K ₿11.36
3186	Arkreen Token AKRE	$0.0001386 ₿0.0000000021	5.70	$718.5K ₿11.25	$0.0001386 ₿0.0000000022	$0.0001305 ₿0.0000000020	$77.28 ₿0	$1.39M ₿21.7	$718.5K ₿11.25
3189	Shark Cat SC	$0.0007237 ₿0.000000011	4.80	$714.04K ₿11.22	$0.0007302 ₿0.000000011	$0.0006798 ₿0.000000011	$673.32K ₿11.49	$714.04K ₿11.22	$714.04K ₿11.22
3192	The Big Five BFT	$0.000007169 ₿0.00000000011	-1.97	$712.6K ₿11.22	$0.000007349 ₿0.00000000011	$0.000006939 ₿0.00000000011	$2.32K ₿0.04	$717.42K ₿11.3	$712.6K ₿11.22
3196	CatSlap SLAP	$0.0001795 ₿0.0000000028	3.29	$708.59K ₿11.15	$0.0001804 ₿0.0000000028	$0.0001715 ₿0.0000000027	$14.69 ₿0	$1.35M ₿21.32	$708.59K ₿11.15
3197	DappRadar RADAR	$0.000237 ₿0.0000000037	0.07	$708.48K ₿11.16	$0.0002378 ₿0.0000000038	$0.000222 ₿0.0000000035	$810.03 ₿0.01	$2.37M ₿37.35	$708.48K ₿11.16
3199	Raptoreum RTM	$0.0001064 ₿0.0000000016	2.33	$708.2K ₿11.16	$0.000117 ₿0.0000000018	$0.0001035 ₿0.0000000016	$2.32K ₿0.04	$2.24M ₿35.22	$708.2K ₿11.16
3200	Kompete KOMPETE	$0.000832 ₿0.000000013	3.28	$707.72K ₿11.15	$0.0008508 ₿0.000000013	$0.0007931 ₿0.000000012	$256.55 ₿0	$707.72K ₿11.15	$707.72K ₿11.15
3201	MON Protocol MON	$0.001102 ₿0.000000017	10.11	$707.72K ₿11.15	$0.001125 ₿0.000000018	$0.0009618 ₿0.000000015	$6.82K ₿0.11	$1.04M ₿16.38	$707.72K ₿11.15
3203	AVINOC AVINOC	$0.004234 ₿0.000000066	5.29	$707.29K ₿11.15	$0.004261 ₿0.000000067	$0.002728 ₿0.000000044	$8.21 ₿0	$4.23M ₿66.73	$707.29K ₿11.15
3205	Streamr DATA	$0.0005293 ₿0.0000000083	2.79	$705.43K ₿11.11	$0.00053 ₿0.0000000083	$0.0005083 ₿0.0000000082	$69.2K ₿1.09	$705.43K ₿11.11	$705.43K ₿11.11
3206	catwifhat $CWIF	$0.00000002398 ₿0.00000000000037	6.64	$705.03K ₿11.11	$0.0000000246 ₿0.00000000000039	$0.00000002215 ₿0.00000000000035	$1.11K ₿0.02	$705.03K ₿11.11	$705.03K ₿11.11
3207	Aura Network AURA	$0.001657 ₿0.000000026	0.01*	$704.61K ₿11.1	$0.001657 ₿0.000000027	$0.001656 ₿0.000000025	$8.27K ₿0.13	$1.66M ₿26.11	$704.61K ₿11.1
3211	Qi Dao QI	$0.005075 ₿0.000000080	-6.79	$702.62K ₿11.07	$0.005659 ₿0.000000089	$0.005076 ₿0.000000079	$6.97K ₿0.11	$1.02M ₿16	$702.62K ₿11.07
3213	MINATIVERSE MNTC	$0.1279 ₿0.0000020	-3.35	$700.62K ₿11.04	$0.1323 ₿0.0000021	$0.1244 ₿0.0000019	$2.75K ₿0.04	$1.32M ₿20.87	$700.62K ₿11.04
3214	UFO Gaming UFO	$0.00000002717 ₿0.00000000000043	-8.16	$700.08K ₿11.08	$0.00000003102 ₿0.00000000000049	$0.00000002616 ₿0.00000000000042	$17.76K ₿0.28	$700.08K ₿11.08	$700.08K ₿11.08
3216	Bingus The Cat BINGUS	$0.0006972 ₿0.000000010	7.20	$697.48K ₿10.99	$0.0007427 ₿0.000000011	$0.00007928 ₿0.0000000012	$522.78 ₿0.01	$697.48K ₿10.99	$697.48K ₿10.99
3220	Shutter SHU	$0.001814 ₿0.000000028	-2.30	$686.67K ₿10.94	$0.00188 ₿0.000000030	$0.001618 ₿0.000000025	$26.45K ₿0.42	$1.81M ₿28.91	$686.67K ₿10.94
3226	Shoggoth SHOGGOTH	$0.0006884 ₿0.000000010	7.36	$688.23K ₿10.84	$0.0007024 ₿0.000000011	$0.0006313 ₿0.000000010	$77.39K ₿1.22	$688.23K ₿10.84	$688.23K ₿10.84
3234	Hacash Diamond HACD	$5.21 ₿0.000082	7.84	$683.55K ₿10.77	$5.24 ₿0.000083	$4.77 ₿0.000076	$2.7K ₿0.04	$683.55K ₿10.77	$683.55K ₿10.77
3238	Zero1 Labs DEAI	$0.002343 ₿0.000000036	-0.40	$679.55K ₿10.71	$0.002435 ₿0.000000038	$0.00206 ₿0.000000032	$65.5K ₿1.03	$2.34M ₿36.88	$679.55K ₿10.71
3243	Ternoa CAPS	$0.0003694 ₿0.0000000058	8.71	$675.85K ₿10.65	$0.0003696 ₿0.0000000059	$0.0003377 ₿0.0000000053	$125.36 ₿0	$922.07K ₿14.53	$675.85K ₿10.65
3245	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006742 ₿0.000000010	6.02	$674.27K ₿10.56	$0.0006772 ₿0.000000010	$0.0006168 ₿0.000000010	$371.96 ₿0.01	$674.27K ₿10.56	$674.27K ₿10.56
3247	Revuto REVU	$0.003694 ₿0.000000058	33.19	$672.49K ₿10.6	$0.003696 ₿0.000000058	$0.002774 ₿0.000000044	$51.58K ₿0.81	$1.03M ₿16.31	$672.49K ₿10.6
3253	Jeo Boden BODEN	$0.0009663 ₿0.000000015	10.40	$667.06K ₿10.49	$0.0009697 ₿0.000000015	$0.0008701 ₿0.000000014	$9K ₿0.14	$667.06K ₿10.49	$667.06K ₿10.49
3254	HeeeHeee HEEHEE	$0.0008649 ₿0.000000013	5.60	$665.73K ₿10.47	$0.0008741 ₿0.000000013	$0.0008067 ₿0.000000013	$122.24 ₿0	$665.73K ₿10.47	$665.73K ₿10.47
3256	Heurist HEU	$0.003346 ₿0.000000052	-16.85	$664.99K ₿10.41	$0.004137 ₿0.000000067	$0.003266 ₿0.000000051	$121.42K ₿1.91	$3.35M ₿52.37	$664.99K ₿10.41
3257	Shiba Predator QOM	$0.000000001107 ₿0.000000000000017	-2.43	$664.05K ₿10.46	$0.000000001134 ₿0.000000000000018	$0.000000001074 ₿0.000000000000017	$671.88 ₿0.01	$664.05K ₿10.46	$664.05K ₿10.46
3259	DeFi Kingdoms JEWEL	$0.005894 ₿0.000000092	0.12	$663.78K ₿10.46	$0.006055 ₿0.000000096	$0.005734 ₿0.000000092	$4.91 ₿0	$704.11K ₿11.09	$663.78K ₿10.46
3261	MultiVAC MTV	$0.0001908 ₿0.0000000030	0.11	$661.31K ₿10.41	$0.0001917 ₿0.0000000031	$0.0001886 ₿0.0000000029	$148.4K ₿2.34	$1.91M ₿30.1	$661.31K ₿10.41
3263	Vesper Finance VSP	$0.07761 ₿0.0000012	2.98	$660.89K ₿10.55	$0.07783 ₿0.0000012	$0.07537 ₿0.0000012	$30.71 ₿0	$776.18K ₿12.39	$660.89K ₿10.55
3266	Velvet Unicorn by Virtuals VU	$0.0006623 ₿0.000000010	27.87	$656.76K ₿10.42	$0.0007486 ₿0.000000011	$0.000357 ₿0.0000000058	$236.68K ₿3.73	$656.76K ₿10.42	$656.76K ₿10.42
3269	Dtravel TRVL	$0.0008659 ₿0.000000013	3.14	$655.44K ₿10.32	$0.0008767 ₿0.000000014	$0.00083 ₿0.000000013	$84.9K ₿1.34	$865.97K ₿13.63	$655.44K ₿10.32
3271	eUSD EUSD	$1.08 ₿0.000016	0	$652.15K ₿10.24	$0	$0	$10 ₿0	$652.15K ₿10.24	$652.15K ₿10.24
3274	Thala THL	$0.009423 ₿0.00000014	0.48	$651.31K ₿10.26	$0.009464 ₿0.00000015	$0.00935 ₿0.00000014	$4.11K ₿0.06	$942.22K ₿14.85	$651.31K ₿10.26
3275	Neurai XNA	$0.00003814 ₿0.00000000060	-0.99	$651.03K ₿10.26	$0.00003864 ₿0.00000000063	$0.00003813 ₿0.00000000059	$12.28K ₿0.19	$651.03K ₿10.26	$651.03K ₿10.26
3278	WINR Protocol WINR	$0.000907 ₿0.000000014	1.36	$646.51K ₿10.18	$0.0009228 ₿0.000000014	$0.0008828 ₿0.000000013	$367.4 ₿0.01	$755.49K ₿11.9	$646.51K ₿10.18
3282	ORA Coin ORA	$0.01144 ₿0.00000018	-14.21	$644.4K ₿10.15	$0.01335 ₿0.00000021	$0.0112 ₿0.00000017	$350.05 ₿0.01	$3.81M ₿60.06	$644.4K ₿10.15
3288	Slothana SLOTH	$0.0003473 ₿0.0000000054	6.03	$641.78K ₿10.1	$0.0003512 ₿0.0000000055	$0.0003241 ₿0.0000000052	$49.96 ₿0	$641.78K ₿10.1	$641.78K ₿10.1
3290	Elastic Finance Token EEFI	$10.09 ₿0.00015	2.14	$640.6K ₿10.09	$10.24 ₿0.00016	$9.78 ₿0.00015	$5.27K ₿0.08	$640.6K ₿10.09	$640.6K ₿10.09
3291	Flamengo Fan Token MENGO	$0.03554 ₿0.00000055	3.13	$640.55K ₿10.07	$0.03717 ₿0.00000059	$0.03279 ₿0.00000053	$80.37K ₿1.27	$1.07M ₿16.76	$640.55K ₿10.07
3296	Ridotto RDT	$0.002485 ₿0.000000039	0.63	$637.71K ₿10.16	$0.002497 ₿0.000000039	$0.002468 ₿0.000000039	$209.97 ₿0	$1.24M ₿19.8	$637.71K ₿10.16
3301	LinqAI LNQ	$0.001773 ₿0.000000028	2.39	$631.37K ₿10	$0.001786 ₿0.000000028	$0.001705 ₿0.000000027	$105.85K ₿1.67	$1.57M ₿24.91	$631.37K ₿10
3302	BasedAI BASEDAI	$0.01775 ₿0.00000027	1.58	$633.28K ₿9.98	$0.01814 ₿0.00000029	$0.01673 ₿0.00000026	$1.43K ₿0.02	$633.28K ₿9.98	$633.28K ₿9.98
3309	Radiant Capital RDNT	$0.0004878 ₿0.0000000076	-1.22	$627.7K ₿9.9	$0.000509 ₿0.0000000080	$0.0004785 ₿0.0000000076	$116.72K ₿1.78	$728.71K ₿11.5	$627.7K ₿9.9
3310	Kaspy KASPY	$0.0000019 ₿0.000000000029	-0.01*	$626.89K ₿9.88	$0.000001919 ₿0.000000000030	$0.000001879 ₿0.000000000029	$22.37K ₿0.35	$626.89K ₿9.88	$626.89K ₿9.88
3312	42-coin 42	$14,912.81 ₿0.23	1.19	$626.34K ₿9.87	$14,989.42 ₿0.24	$14,737.44 ₿0.23	$8.25 ₿0	$626.34K ₿9.87	$626.34K ₿9.87
3313	Nuklai NAI	$0.0001453 ₿0.0000000022	-0.78	$625.98K ₿9.86	$0.0001597 ₿0.0000000025	$0.0001327 ₿0.0000000021	$1.66K ₿0.03	$1.45M ₿22.9	$625.98K ₿9.86
3316	Cosplay Token COT	$0.0006795 ₿0.000000010	-0.36	$624.15K ₿9.86	$0.0006842 ₿0.000000011	$0.000678 ₿0.000000010	$84.16K ₿1.33	$679.54K ₿10.74	$624.15K ₿9.86
3321	Shyft Network SHFT	$0.0002648 ₿0.0000000041	3.83	$618.42K ₿9.74	$0.0002663 ₿0.0000000041	$0.0002531 ₿0.0000000041	$106.76 ₿0	$667.4K ₿10.51	$618.42K ₿9.74
3323	Ethernity Chain ERN	$0.02056 ₿0.00000032	2.72	$617.07K ₿9.72	$0.02069 ₿0.00000032	$0.01973 ₿0.00000032	$23.35 ₿0	$617.07K ₿9.72	$617.07K ₿9.72
3324	Rkey RKEY	$0.001217 ₿0.000000019	-1.46	$615.91K ₿9.82	$0.001235 ₿0.000000020	$0.001208 ₿0.000000019	$111.77 ₿0	$1.21M ₿19.26	$615.91K ₿9.82
3325	Verasity VRA	$0.000007189 ₿0.00000000011	-1.14	$615.12K ₿9.69	$0.00000731 ₿0.00000000011	$0.000006119 ₿0.000000000098	$141.41K ₿2.23	$1.63M ₿25.74	$615.12K ₿9.69
3326	Shrub SHRUB	$0.0006526 ₿0.000000010	2.61	$614.88K ₿9.68	$0.0006537 ₿0.000000010	$0.0006233 ₿0.000000010	$215.54K ₿3.4	$619.99K ₿9.76	$614.88K ₿9.68
3331	xFund XFUND	$61.32 ₿0.00096	2.93	$611.76K ₿9.64	$61.68 ₿0.00097	$59.58 ₿0.00095	$458.2 ₿0.01	$611.76K ₿9.64	$611.76K ₿9.64
3334	QBX QBX	$0.000444 ₿0.0000000069	5.67	$612.98K ₿9.6	$0.0004446 ₿0.0000000071	$0.0004148 ₿0.0000000065	$12.32K ₿0.19	$612.98K ₿9.6	$612.98K ₿9.6
3336	Unibot UNIBOT	$0.6088 ₿0.0000095	-4.66	$608.85K ₿9.59	$0.7231 ₿0.000011	$0.5893 ₿0.0000093	$9.11K ₿0.14	$608.85K ₿9.59	$608.85K ₿9.59
3337	DeFi DEFI	$0.0001754 ₿0.0000000027	3.02	$603.87K ₿9.57	$0.0001765 ₿0.0000000027	$0.0001662 ₿0.0000000026	$89.74K ₿1.41	$603.87K ₿9.57	$603.87K ₿9.57
3344	Kite KITE	$0.7048 ₿0.000011	-2.42	$601.38K ₿9.46	$0.7308 ₿0.000011	$0.6804 ₿0.000010	$489.71 ₿0.01	$602.51K ₿9.48	$601.38K ₿9.46
3346	Abyss Token ABYSS	$0.002609 ₿0.000000041	-9.09	$599.79K ₿9.45	$0.002988 ₿0.000000047	$0.002499 ₿0.000000040	$22.12K ₿0.35	$1.33M ₿20.98	$599.79K ₿9.45
3349	Darwinia Network Native Token RING	$0.0003502 ₿0.0000000055	2.27	$598.31K ₿9.43	$0.000354 ₿0.0000000056	$0.0003388 ₿0.0000000054	$589.12 ₿0.01	$735.52K ₿11.59	$598.31K ₿9.43
3351	MEOW MEOW	$0.000006669 ₿0.00000000010	-47.99	$596.71K ₿9.42	$0.00001404 ₿0.00000000022	$0.000006479 ₿0.00000000010	$4.49K ₿0.07	$596.71K ₿9.42	$596.71K ₿9.42
3353	Carnomaly CARR	$0.0003408 ₿0.0000000053	-0.08	$596.42K ₿9.4	$0.0003556 ₿0.0000000057	$0.0003289 ₿0.0000000051	$17.49K ₿0.28	$596.42K ₿9.4	$596.42K ₿9.4
3359	Passage PASG	$0.0004272 ₿0.0000000067	6.08	$590.94K ₿9.31	$0.0004273 ₿0.0000000067	$0.0003909 ₿0.0000000062	$834.91 ₿0.01	$593.99K ₿9.36	$590.94K ₿9.31
3364	sudoswap SUDO	$0.02323 ₿0.00000037	0	$590.12K ₿9.45	$0	$0	$100.61 ₿0	$1.35M ₿21.59	$590.12K ₿9.45
3366	Andy ANDY	$0.0005877 ₿0.0000000092	0.52	$588.33K ₿9.27	$0.0005935 ₿0.0000000094	$0.0005724 ₿0.0000000091	$554.95 ₿0.01	$588.33K ₿9.27	$588.33K ₿9.27
3370	XNET Mobile XNET	$0.004278 ₿0.000000067	5.57	$587.46K ₿9.26	$0.004303 ₿0.000000068	$0.003968 ₿0.000000064	$4.19K ₿0.07	$5.57M ₿87.85	$587.46K ₿9.26
3373	Turbos Finance TURBOS	$0.00008859 ₿0.0000000013	-0.03	$586.51K ₿9.25	$0.00009047 ₿0.0000000014	$0.00008663 ₿0.0000000013	$17.87K ₿0.28	$885.97K ₿13.98	$586.51K ₿9.25
3374	Skull of Pepe Token SKOP	$0.003909 ₿0.000000061	1.14	$586.49K ₿9.24	$0.003916 ₿0.000000063	$0.003862 ₿0.000000061	$42.39 ₿0	$586.49K ₿9.24	$586.49K ₿9.24
3375	DeRace ZERC	$0.004882 ₿0.000000076	-1.79	$585.89K ₿9.23	$0.005401 ₿0.000000085	$0.004694 ₿0.000000074	$1.5K ₿0.02	$585.89K ₿9.23	$585.89K ₿9.23
3376	SelfKey KEY	$0.00009762 ₿0.0000000015	4.09	$585.74K ₿9.23	$0.00009946 ₿0.0000000015	$0.00008961 ₿0.0000000014	$1.52K ₿0.02	$585.74K ₿9.23	$585.74K ₿9.23
3385	PlayDapp PDA	$0.0008838 ₿0.000000013	-2.91	$580.18K ₿9.14	$0.0009324 ₿0.000000015	$0.0008358 ₿0.000000013	$14.01K ₿0.22	$618.63K ₿9.75	$580.18K ₿9.14
3387	GHOST by McAfee GHOST	$0.01978 ₿0.00000031	0.40	$579.63K ₿9.13	$0.02103 ₿0.00000033	$0.01823 ₿0.00000028	$588.4 ₿0.01	$579.63K ₿9.13	$579.63K ₿9.13
3389	WOZX WOZX	$0.0009359 ₿0.000000014	-26.19	$579.23K ₿9.13	$0.001276 ₿0.000000020	$0.0005492 ₿0.0000000087	$8.9K ₿0.14	$935.93K ₿14.75	$579.23K ₿9.13
3391	BOB Token BOB	$0.0000008356 ₿0.000000000013	4.21	$576.57K ₿9.08	$0.000000836 ₿0.000000000013	$0.0000007973 ₿0.000000000012	$56.18K ₿0.89	$576.57K ₿9.08	$576.57K ₿9.08
3392	Shrapnel SHRAP	$0.0003722 ₿0.0000000058	8.95	$576.4K ₿9.08	$0.0004012 ₿0.0000000063	$0.0003216 ₿0.0000000051	$2.52K ₿0.04	$1.12M ₿17.59	$576.4K ₿9.08
3393	MetaCene MAK	$0.001076 ₿0.000000016	0.84	$575.48K ₿9.06	$0.001078 ₿0.000000017	$0.001066 ₿0.000000016	$8.58K ₿0.14	$1.08M ₿16.97	$575.48K ₿9.06
3394	Gamium GMM	$0.00001174 ₿0.00000000018	-3.91	$575.25K ₿9.06	$0.00001239 ₿0.00000000020	$0.00001126 ₿0.00000000017	$3.54K ₿0.06	$587.41K ₿9.26	$575.25K ₿9.06
3395	GOUT GOUT	$0.00000617 ₿0.000000000097	2.28	$573.71K ₿9.04	$0.00000617 ₿0.000000000098	$0.000006029 ₿0.000000000096	$1.1K ₿0.02	$573.71K ₿9.04	$573.71K ₿9.04
3397	Roaring Kitty ROAR	$0.0005732 ₿0.0000000090	10.12	$573.3K ₿9.03	$0.0005743 ₿0.0000000090	$0.0005184 ₿0.0000000083	$191.76K ₿3.02	$573.3K ₿9.03	$573.3K ₿9.03
3398	Ajna Protocol AJNA	$0.0007162 ₿0.000000011	0.48	$572.72K ₿8.91	$0.0007236 ₿0.000000011	$0.000702 ₿0.000000011	$54.33K ₿0.85	$712.86K ₿11.09	$572.72K ₿8.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}