Страница результатов 15 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1663	Router Protocol ROUTE	$0.01118	0.42	$6.95M	$0.01134	$0.01093	$2.34M	$11.18M	$6.95M
1664	ZeroLend ZERO	$0.0001023	-4.48	$6.92M	$0.0001084	$0.0001021	$4.3M	$10.22M	$6.92M
1665	Galeon GALEON	$0.009377 ₿0.00000051	-19.82	$6.91M ₿352.67	$0.01263 ₿0.00000052	$0.008946 ₿0.00000050	$157.5K ₿6.74	$24.19M ₿1.33K	$6.91M ₿352.67
1666	Inter Milan Fan Token INTER	$0.8536 ₿0.000042	2.22	$6.91M ₿185.01	$0.8608 ₿0.000043	$0.8344 ₿0.000039	$260.93K ₿30.18	$6.91M ₿847.63	$6.91M ₿185.01
1667	Aurory AURY	$0.09599 ₿0.000011	-7.06	$6.91M ₿569.05	$0.1044 ₿0.000011	$0.09478 ₿0.000010	$18.7K ₿2.65	$9.6M ₿1.09K	$6.91M ₿569.05
1669	Matr1x Fire FIRE	$0.1031 ₿0.000015	-14.47	$6.9M ₿141.09	$0.1281 ₿0.000016	$0.09761 ₿0.000015	$2M ₿172.71	$15.06M ₿2.76K	$6.9M ₿141.09
1671	LinqAI LNQ	$0.0313 ₿0.0000024	12.17	$6.88M ₿367.77	$0.03157 ₿0.0000026	$0.02753 ₿0.0000024	$339.75K ₿4.63	$28.2M ₿2.45K	$6.88M ₿367.77
1672	Laqira Protocol LQR	$0.07884 ₿0.00000040	-0.29	$6.86M ₿0	$0.08058 ₿0.00000040	$0.07782 ₿0.00000038	$229.24K ₿0.2	$196.94M ₿4.04K	$6.86M ₿0
1673	Partisia Blockchain MPC	$0.02196 ₿0.0000056	5.95	$6.87M ₿0	$0.02197 ₿0.0000058	$0.02051 ₿0.0000054	$8.78K ₿37.7	$12.56M	$6.87M ₿0
1676	Epic Cash EPIC	$0.3707 ₿0.0000037	3.00	$6.83M ₿64.92	$0.3945 ₿0.0000037	$0.3589 ₿0.0000036	$4.8K ₿0.2	$6.83M ₿78.9	$6.83M ₿64.92
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0744 ₿0.00000088	$0.07035 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Strawberry AI BERRY	$0.06799	5.85	$6.8M	$0.07091	$0.06278	$132.86K	$6.8M	$6.8M
1679	Krypton DAO KRD	$0.06626 ₿0.000011	-5.54	$6.79M ₿1.19K	$0.0708 ₿0.000011	$0.06056 ₿0.000011	$19.16K ₿0.1	$662.48M ₿116.57K	$6.79M ₿1.19K
1680	RyuJin RYU	$0.000000006772	0.38	$6.77M	$0.000000007268	$0.000000006565	$21.8K	$6.77M	$6.77M
1682	Zenon ZNN	$0.5537 ₿0.000018	-5.30	$6.75M ₿206.12	$0.6009 ₿0.000019	$0.5526 ₿0.000018	$4.42K ₿0.18	$6.75M ₿206.12	$6.75M ₿206.12
1683	Sensay SNSY	$0.001288 ₿0.000000045	20.27	$6.75M ₿0	$0.001308 ₿0.000000049	$0.001063 ₿0.000000040	$475.54K ₿4.47	$12.88M	$6.75M ₿0
1684	Galaxia GXA	$0.002282 ₿0.000000033	1.01	$6.74M ₿91.32	$0.002409 ₿0.000000033	$0.002224 ₿0.000000032	$208.98K ₿14.84	$17.39M ₿257.6	$6.74M ₿91.32
1685	Moon Tropica CAH	$2.4 ₿0.00053	0.71	$6.73M ₿1.45K	$2.46 ₿0.00058	$2.26 ₿0.00043	$20.65K ₿13.95	$8.4M ₿1.87K	$6.73M ₿1.45K
1686	GraphLinq Protocol GLQ	$0.01975 ₿0.0000018	3.49	$6.72M ₿628.83	$0.01994 ₿0.0000019	$0.01844 ₿0.0000018	$154.88K ₿13.26	$9.88M ₿924.74	$6.72M ₿628.83
1688	Archway ARCH	$0.0112 ₿0.0000024	-0.57	$6.67M ₿755.52	$0.01138 ₿0.0000025	$0.01116 ₿0.0000023	$10.58K ₿1.66	$12.8M ₿2.64K	$6.67M ₿755.52
1689	VaderAI by Virtuals VADER	$0.006687	4.49	$6.67M	$0.007048	$0.006213	$208.52K	$6.67M	$6.67M
1690	Alpaca Finance ALPACA	$0.04413 ₿0.0000034	-3.20	$6.65M ₿517.27	$0.04653 ₿0.0000035	$0.04362 ₿0.0000034	$4.29M ₿76.59	$6.65M ₿517.27	$6.65M ₿517.27
1692	Lovely Inu finance LOVELY	$0.002241 ₿0.0000000000016	18,822.60	$6.68M ₿113.82	$0.00225 ₿0.0000000000017	$0.0000086 ₿0.0000000000015	$127.6K ₿43.86	$22.4M ₿122.39	$6.68M ₿113.82
1693	Kin KIN	$0.000002479 ₿0.00000000029	7.46	$6.63M ₿858.26	$0.000002619 ₿0.00000000029	$0.0000023 ₿0.00000000028	$296.41K ₿3.63	$6.63M ₿858.26	$6.63M ₿858.26
1694	xSUSHI XSUSHI	$0.8508 ₿0.000030	0.83	$6.63M ₿679.08	$0.8659 ₿0.000032	$0.819 ₿0.000030	$4.48K ₿0.16	$6.63M ₿679.08	$6.63M ₿679.08
1695	Celo Euro CEUR	$1.09 ₿0.000015	-1.13	$6.61M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$2.19M ₿18.14	$12.05M ₿175.1	$6.61M ₿140.4
1696	SquidGrow SQGROW	$0.006608	3.05	$6.61M	$0.006609	$0.006197	$25.11K	$6.61M	$6.61M
1698	WiFi Map WIFI	$0.01114 ₿0.0000018	-9.95	$6.68M ₿566.16	$0.0125 ₿0.0000019	$0.01111 ₿0.0000018	$38.87K ₿12.9	$11.36M ₿1.84K	$6.68M ₿566.16
1699	Bad Idea AI BAD	$0.00000001022 ₿0.00000000000052	3.28	$6.59M ₿288.21	$0.00000001036 ₿0.00000000000057	$0.000000009901 ₿0.00000000000052	$1.06M ₿26.04	$8.48M ₿436.72	$6.59M ₿288.21
1701	Katana Inu KATA	$0.0001735 ₿0.000000026	3.50	$6.56M ₿721.59	$0.0001792 ₿0.000000029	$0.0001646 ₿0.000000026	$55.25K ₿6.58	$8.68M ₿1.33K	$6.56M ₿721.59
1702	Ore ORE	$26.46 ₿0.0040	-4.02	$6.53M ₿0	$28 ₿0.0057	$24.38 ₿0.0031	$321.74K ₿6.62	$8.18M	$6.53M ₿0
1704	Panther Protocol ZKP	$0.01926 ₿0.00000042	0.10	$6.45M ₿142.24	$0.01933 ₿0.00000043	$0.01913 ₿0.00000041	$176.48K ₿5.8	$6.45M ₿142.24	$6.45M ₿142.24
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001107 ₿0.00000000013	$0.00001049 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	AstraAI ASTRA	$0.6444 ₿0.000042	-1.13	$6.44M ₿0	$0.667 ₿0.000044	$0.6297 ₿0.000042	$159.56K ₿0.23	$6.44M ₿428.51	$6.44M ₿0
1706	BiLira TRYB	$0.02629 ₿0.00000044	0.53	$6.41M ₿671.5	$0.02667 ₿0.00000044	$0.02456 ₿0.00000043	$579.26 ₿0.1	$6.41M ₿671.5	$6.41M ₿671.5
1707	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1708	CryptoAutos AUTOS	$0.01224	0.17	$6.37M	$0.01307	$0.01175	$167.44K	$12.25M	$6.37M
1709	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006361	0.65	$6.36M	$0.006616	$0.006082	$49.79K	$6.36M	$6.36M
1710	Soil SOIL	$0.2731 ₿0.000042	4.12	$6.36M ₿298.31	$0.2798 ₿0.000045	$0.2609 ₿0.000038	$30.46K ₿10.9	$27.32M ₿4.24K	$6.36M ₿298.31
1711	Wirex WXT	$0.002763 ₿0.00000011	-0.30	$6.35M ₿264.34	$0.002775 ₿0.00000011	$0.002735 ₿0.00000011	$1.25M ₿22.9	$27.61M ₿1.15K	$6.35M ₿264.34
1712	Stargaze STARS	$0.002388 ₿0.00000043	-0.15	$6.35M ₿1.09K	$0.002414 ₿0.00000044	$0.002351 ₿0.00000039	$33.66K ₿9.18	$7.13M ₿1.31K	$6.35M ₿1.09K
1713	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1714	Draggin Karma Points DKP	$0.001584	-4.28	$6.34M	$0.001701	$0.00134	$3.65K	$12.7M	$6.34M
1716	Arc ARC	$0.006477 ₿0.0000010	7.34	$6.28M ₿986.01	$0.006565 ₿0.0000011	$0.006027 ₿0.0000010	$60.84K ₿8.27	$6.45M ₿1.07K	$6.28M ₿986.01
1717	Bridged Tether (Linea) USDT	$0.9996 ₿0.000014	-0.05	$6.26M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$2.56M ₿145.01	$6.26M	$6.26M ₿0
1718	Muse MUSE	$7.54 ₿0.00027	4.45	$6.25M ₿262.4	$7.81 ₿0.00027	$7.06 ₿0.00026	$100.75K ₿6.86	$6.25M ₿262.42	$6.25M ₿262.4
1720	Adrena ADX	$0.02869	5.89	$6.22M	$0.02873	$0.02603	$30.38K	$6.42M	$6.22M
1721	Bifrost Native Coin BNC	$0.1441 ₿0.0000073	-2.88	$6.22M ₿284.77	$0.1491 ₿0.0000076	$0.1424 ₿0.0000072	$10.46M ₿4.85	$11.53M ₿584.41	$6.22M ₿284.77
1722	AEROBUD AEROBUD	$0.006219	4.52	$6.22M	$0.006407	$0.005861	$249.19K	$6.22M	$6.22M
1724	Token Metrics AI TMAI	$0.0009426	-1.14	$6.17M	$0.0009583	$0.0009399	$12.06K	$9.43M	$6.17M
1725	MUMU THE BULL MUMU	$0.00000264 ₿0.00000000012	2.10	$6.16M ₿0	$0.00000287 ₿0.00000000014	$0.000002439 ₿0.00000000012	$1.11M ₿10.16	$6.16M ₿286.59	$6.16M ₿0
1726	Port3 Network PORT3	$0.01247 ₿0.0000032	0.01	$6.14M ₿353.92	$0.01253 ₿0.0000034	$0.01233 ₿0.0000032	$296.06K ₿90.34	$12.51M ₿3.26K	$6.14M ₿353.92
1727	HyperGPT HGPT	$0.008701 ₿0.0000013	4.93	$6.14M ₿469.21	$0.009071 ₿0.0000014	$0.008222 ₿0.0000011	$954.12K ₿189.24	$8.68M ₿1.32K	$6.14M ₿469.21
1728	Brett (ETH) BRETT	$0.08942	0.31	$6.14M	$0.09263	$0.07417	$1.27M	$6.14M	$6.14M
1730	Zenrock ROCK	$0.03408	0.37	$6.12M	$0.04155	$0.03269	$73.11K	$34.08M	$6.12M
1731	UFO Gaming UFO	$0.0000002372 ₿0.000000000017	4.53	$6.11M ₿457.39	$0.0000002398 ₿0.000000000018	$0.0000002267 ₿0.000000000017	$357.79K ₿8.7	$6.11M ₿457.39	$6.11M ₿457.39
1732	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1733	Swarm Markets SMT	$0.07397 ₿0.000015	10.21	$6.11M ₿1.13K	$0.07938 ₿0.000015	$0.06674 ₿0.000014	$85.01K ₿15.46	$11.69M ₿3.66K	$6.11M ₿1.13K
1734	SIPHER SIPHER	$0.05256 ₿0.0000047	-0.33	$6.1M ₿451.44	$0.05321 ₿0.0000051	$0.05187 ₿0.0000047	$5.5K ₿0.84	$7.11M ₿538.46	$6.1M ₿451.44
1735	Klima DAO KLIMA	$0.3221 ₿0.000041	6.65	$6.11M ₿366.38	$0.3299 ₿0.000042	$0.297 ₿0.000039	$63.24K ₿7.7	$6.11M ₿366.38	$6.11M ₿366.38
1736	Massa MAS	$0.02342	1.71	$6.08M	$0.02353	$0.023	$98.72K	$25.23M	$6.08M
1737	Koinos KOIN	$0.07373 ₿0.000011	-5.60	$6.06M ₿468.65	$0.07835 ₿0.000012	$0.07144 ₿0.000011	$2.83K ₿1.97	$6.06M ₿468.65	$6.06M ₿468.65
1738	e-Radix EXRD	$0.007256 ₿0.00000099	-2.10	$6.03M ₿1.14K	$0.007736 ₿0.0000010	$0.007142 ₿0.00000099	$30.56K ₿5.79	$6.03M ₿1.14K	$6.03M ₿1.14K
1739	Forty Two DAO Token FTD	$0.3747	-8.49	$6.03M	$0.4373	$0.3718	$26.5K	$37.47M	$6.03M
1740	EarnBet EBET	$0.001311 ₿0.000000021	-0.74	$6.03M ₿101.72	$0.001835 ₿0.000000021	$0.001818 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1741	AC Milan Fan Token ACM	$0.8243 ₿0.000043	-0.13	$6.03M ₿267.99	$0.8361 ₿0.000044	$0.8101 ₿0.000039	$1.21M ₿139.33	$16.42M ₿871.39	$6.03M ₿267.99
1742	TRUF.Network TRUF	$0.02054 ₿0.0000091	-0.35	$6.01M ₿0	$0.02066 ₿0.0000098	$0.02026 ₿0.0000087	$58.44K ₿252.56	$20.55M	$6.01M ₿0
1743	Artyfact ARTY	$0.2821 ₿0.000015	-0.38	$6.01M ₿203.67	$0.2852 ₿0.000016	$0.2779 ₿0.000015	$1.75M ₿24.94	$7.01M ₿389.05	$6.01M ₿203.67
1744	Tarot TAROT	$0.0895 ₿0.0000035	0.46	$5.99M ₿0	$0.09096 ₿0.0000035	$0.08767 ₿0.0000033	$53.98K ₿3.38	$8.95M ₿355	$5.99M ₿0
1745	BMX BMX	$2.17 ₿0.000029	-0.79	$5.97M ₿35.4	$2.19 ₿0.000031	$2.1 ₿0.000029	$21.06K ₿1.08	$6.09M ₿296.08	$5.97M ₿35.4
1746	Blockasset BLOCK	$0.02991 ₿0.0000024	3.75	$5.95M ₿587.91	$0.03035 ₿0.0000025	$0.0286 ₿0.0000019	$70.21K ₿6.19	$9.56M ₿775.19	$5.95M ₿587.91
1747	pSTAKE Finance PSTAKE	$0.01187 ₿0.0000017	-10.52	$5.94M ₿814.07	$0.01328 ₿0.0000019	$0.01157 ₿0.0000017	$1.21M ₿18.89	$5.94M ₿884.86	$5.94M ₿814.07
1748	PondCoin PNDC	$0.00000006405 ₿0.0000000000034	-9.58	$5.92M ₿316.59	$0.00000007083 ₿0.0000000000035	$0.00000006325 ₿0.0000000000031	$251.66K ₿9.6	$26.94M ₿1.44K	$5.92M ₿316.59
1749	Oobit OBT	$0.01693 ₿0.0000010	-7.18	$5.93M ₿0	$0.01898 ₿0.0000010	$0.01598 ₿0.00000097	$399.35K ₿6.04	$16.84M ₿1.04K	$5.93M ₿0
1750	Kepler AVIA	$0.05944	-1.14	$5.92M	$0.06029	$0.05784	$94.92	$5.94M	$5.92M
1751	Thala THL	$0.1127 ₿0.000025	-0.18	$5.91M ₿835.15	$0.1145 ₿0.000031	$0.1117 ₿0.000025	$69.25K ₿44.91	$11.28M ₿2.53K	$5.91M ₿835.15
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	SingularityDAO SDAO	$0.06468 ₿0.000011	1.71	$5.85M ₿1.04K	$0.06806 ₿0.000012	$0.06334 ₿0.000011	$12.32K ₿13.24	$6.47M ₿1.15K	$5.85M ₿1.04K
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Mistery MERY	$0.00001391 ₿0.000000000026	-8.66	$5.89M ₿0	$0.00001595 ₿0.000000000034	$0.00001374 ₿0.000000000023	$105.44K ₿3.82	$5.89M ₿10.99	$5.89M ₿0
1756	StarDOGE STARDOGE	$0.00005847	-2.55	$5.84M	$0.00006297	$0.0000579	$484.54K	$5.84M	$5.84M
1757	Bitcoin Diamond BCD	$0.03104 ₿0.0000019	-16.06	$5.84M ₿366.15	$0.0375 ₿0.0000019	$0.03068 ₿0.0000018	$4.14K ₿0.58	$5.84M ₿408.66	$5.84M ₿366.15
1758	Polaris Share POLA	$0.01153 ₿0.00000063	-2.91	$5.81M ₿277.28	$0.01216 ₿0.00000068	$0.0113 ₿0.00000062	$137.23K ₿19.93	$53.07M ₿2.92K	$5.81M ₿277.28
1759	Serum SRM	$0.01549 ₿0.00000086	-7.90	$5.78M ₿323.97	$0.01734 ₿0.00000088	$0.01401 ₿0.00000081	$249.12K ₿22.08	$16.94M ₿949.73	$5.78M ₿323.97
1760	Ovr OVR	$0.1125 ₿0.0000067	0.11	$5.77M ₿344.8	$0.1142 ₿0.0000069	$0.1122 ₿0.0000065	$201.64K ₿24.64	$9.88M ₿590.47	$5.77M ₿344.8
1761	Oxygen OXY	$0.02862 ₿0.00000082	4.66	$5.78M ₿166.51	$0.0314 ₿0.00000087	$0.02707 ₿0.00000078	$7.87K ₿0.1	$285.71M ₿8.23K	$5.78M ₿166.51
1762	Pandora PANDORA	$578.97 ₿0.13	2.26	$5.78M ₿1.36K	$582 ₿0.14	$559.73 ₿0.13	$2.84M ₿71.13	$5.78M ₿1.36K	$5.78M ₿1.36K
1763	APWine APW	$0.6001 ₿0.000037	43.45	$5.78M ₿363.88	$0.6134 ₿0.000039	$0.4125 ₿0.000036	$29.05 ₿12.36	$30.01M ₿1.89K	$5.78M ₿363.88
1764	DeFi Kingdoms JEWEL	$0.05134 ₿0.0000027	1.75	$5.78M ₿310.1	$0.05166 ₿0.0000028	$0.04976 ₿0.0000026	$62.09K ₿0.29	$6.16M ₿330.67	$5.78M ₿310.1
1767	KIKICat KIKI	$0.005767	0.27	$5.76M	$0.005948	$0.005559	$1.2M	$5.76M	$5.76M
1770	Augur REP	$0.7115 ₿0.000016	9.00	$5.72M ₿135.62	$0.7635 ₿0.000017	$0.6376 ₿0.000016	$66.47K ₿10.66	$5.72M ₿135.62	$5.72M ₿135.62
1771	zkSync Bridged WBTC (zkSync) WBTC	$83,435	1.06	$5.72M	$84,362	$81,688	$29.14K	$5.72M	$5.72M
1772	LOCK IN LOCKIN	$0.005727	3.42	$5.69M	$0.006075	$0.005211	$355.09K	$5.69M	$5.69M
1773	Forgive Me Father $PURGE	$0.005705	-0.35	$5.7M	$0.005935	$0.005564	$65.24K	$5.7M	$5.7M
1774	Super Champs CHAMP	$0.006433	1.48	$5.7M	$0.006559	$0.006074	$463.2K	$6.43M	$5.7M
1776	Permission Coin ASK	$0.0002545 ₿0.0000000065	-2.89	$5.69M ₿138.93	$0.000262 ₿0.0000000066	$0.0002517 ₿0.0000000064	$5.42K ₿2.11	$25.57M ₿657.17	$5.69M ₿138.93
1777	BLUB BLUB	$0.000000017	12.19	$5.7M	$0.00000001711	$0.00000001515	$176.1K	$7.16M	$5.7M
1778	GATSBY GATSBY	$0.09849	2.82	$5.67M	$0.1	$0.09446	$2.31K	$9.85M	$5.67M
1779	Voyager Token VGX	$0.006197 ₿0.0000015	9.75	$5.66M ₿435.9	$0.006497 ₿0.0000015	$0.005625 ₿0.0000014	$496.11K ₿114.66	$5.68M ₿439.69	$5.66M ₿435.9
1780	The Innovation Game TIG	$0.3207	-3.92	$5.66M	$0.3354	$0.3159	$118.16K	$13.48M	$5.66M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}