Страница результатов 15 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2782	GAMEE GMEE	$0.001844 ₿0.000000020	-3.11	$2.52M ₿28.09	$0.001905 ₿0.000000021	$0.001805 ₿0.000000020	$334.19K ₿3.74	$5.87M ₿65.47	$2.52M ₿28.09
2784	Roaring Kitty ROAR	$0.002514 ₿0.000000028	4.24	$2.51M ₿28.22	$0.00252 ₿0.000000028	$0.002375 ₿0.000000026	$131.29K ₿1.47	$2.51M ₿28.22	$2.51M ₿28.22
2786	MAGA TRUMP	$0.05574 ₿0.00000062	-0.85	$2.51M ₿28.11	$0.0564 ₿0.00000063	$0.05496 ₿0.00000061	$139.77K ₿1.56	$2.51M ₿28.11	$2.51M ₿28.11
2787	Crypto.com Bridged DAI (Cronos) DAI	$1 ₿0.000011	0.74	$2.51M ₿28.1	$1 ₿0.000011	$0.99 ₿0.000010	$14.55K ₿0.17	$2.51M ₿28.1	$2.51M ₿28.1
2791	Hoge Finance HOGE	$0.000006409 ₿0.000000000071	-0.83	$2.5M ₿28.05	$0.000006669 ₿0.000000000074	$0.000006409 ₿0.000000000071	$248.84 ₿0	$2.5M ₿28.05	$2.5M ₿28.05
2792	Foxy FOXY	$0.0004257 ₿0.0000000047	9.36	$2.49M ₿27.83	$0.0004507 ₿0.0000000050	$0.0003814 ₿0.0000000042	$653.99K ₿7.31	$4.26M ₿47.51	$2.49M ₿27.83
2798	ValleyDAO GROW	$0.2219 ₿0.0000024	2.14	$2.47M ₿27.62	$0.2219 ₿0.0000024	$0.2158 ₿0.0000024	$8.55K ₿0.1	$6.67M ₿74.56	$2.47M ₿27.62
2800	Hoppy HOPPY	$0.000005869 ₿0.000000000065	-0.02	$2.47M ₿27.64	$0.00000591 ₿0.000000000066	$0.00000574 ₿0.000000000064	$1.03M ₿11.74	$2.47M ₿27.64	$2.47M ₿27.64
2801	International Stable Currency ISC	$2.21 ₿0.000024	0.88	$2.47M ₿27.62	$2.23 ₿0.000025	$2.17 ₿0.000024	$1.05K ₿0.01	$2.47M ₿27.62	$2.47M ₿27.62
2802	Celer Bridged WETH (Conflux) WETH	$2,934.21 ₿0.032	0.11	$2.47M ₿27.76	$2,955.95 ₿0.033	$2,920.7 ₿0.032	$643.74 ₿0.01	$2.47M ₿27.76	$2.47M ₿27.76
2803	Aleph Zero AZERO	$0.008166 ₿0.000000091	6.91	$2.47M ₿27.62	$0.008494 ₿0.000000094	$0.007613 ₿0.000000083	$162.47K ₿1.86	$4.25M ₿47.51	$2.47M ₿27.62
2805	L2 Standard Bridged DAI (Base) DAI	$0.9992 ₿0.000011	-0.03	$2.46M ₿27.6	$0.9999 ₿0.000011	$0.9991 ₿0.000011	$353.62K ₿3.83	$2.46M ₿27.6	$2.46M ₿27.6
2808	PLAYA3ULL GAMES 3ULL	$0.000158 ₿0.0000000017	8.07	$2.46M ₿27.52	$0.0001611 ₿0.0000000018	$0.0001458 ₿0.0000000016	$195.37K ₿2.36	$2.46M ₿27.56	$2.46M ₿27.52
2810	Cypherium CPH	$0.004543 ₿0.000000050	-8.25	$2.46M ₿27.53	$0.005164 ₿0.000000057	$0.004209 ₿0.000000047	$56.2K ₿0.63	$31.02M ₿347.61	$2.46M ₿27.53
2815	FLUX Token FLX	$0.009126 ₿0.00000010	0.36	$2.45M ₿27.41	$0.009147 ₿0.00000010	$0.009069 ₿0.00000010	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2819	Bitcoin on Base BTCB	$0.1562 ₿0.0000017	0.25	$2.44M ₿27.33	$0.1573 ₿0.0000017	$0.1546 ₿0.0000017	$4.63K ₿0.05	$2.44M ₿27.33	$2.44M ₿27.33
2820	QBX QBX	$0.001768 ₿0.000000019	-0.66	$2.44M ₿27.24	$0.001796 ₿0.000000020	$0.001726 ₿0.000000019	$44.57K ₿0.5	$2.44M ₿27.24	$2.44M ₿27.24
2827	Molecules of Korolchuk IP-NFT VITA-FAST	$2.43 ₿0.000027	2.45	$2.43M ₿27.11	$2.44 ₿0.000027	$2.35 ₿0.000026	$181.02 ₿0	$2.43M ₿27.11	$2.43M ₿27.11
2828	ZoidPay ZPAY	$0.006199 ₿0.000000069	7.26	$2.43M ₿27.14	$0.006257 ₿0.000000070	$0.005658 ₿0.000000063	$10.06K ₿0.11	$4.34M ₿48.47	$2.43M ₿27.14
2830	Blend BLND	$0.06864 ₿0.00000076	2.51	$2.42M ₿27.07	$0.06864 ₿0.00000076	$0.06686 ₿0.00000074	$2.48K ₿0.03	$4.61M ₿51.53	$2.42M ₿27.07
2831	Electronic Gulden EFL	$0.1152 ₿0.0000012	-0.95	$2.42M ₿27.09	$0.1165 ₿0.0000013	$0.1073 ₿0.0000011	$0.9 ₿0	$2.42M ₿27.1	$2.42M ₿27.09
2833	Iron Bank EURO IBEUR	$0.8061 ₿0.0000090	0.12	$2.42M ₿27.08	$0.8075 ₿0.0000090	$0.8032 ₿0.0000089	$108.48 ₿0	$2.42M ₿27.08	$2.42M ₿27.08
2835	LOCK IN LOCKIN	$0.002422 ₿0.000000027	0.35	$2.41M ₿26.97	$0.002761 ₿0.000000030	$0.002225 ₿0.000000024	$366.82K ₿4.1	$2.41M ₿26.97	$2.41M ₿26.97
2838	WELF WELF	$0.1878 ₿0.0000020	1.30	$2.4M ₿27.04	$0.2028 ₿0.0000022	$0.1851 ₿0.0000020	$286.1K ₿3.2	$9.39M ₿105.65	$2.4M ₿27.04
2840	Cortensor COR	$0.003751 ₿0.000000041	-0.97	$2.4M ₿26.87	$0.003807 ₿0.000000042	$0.003737 ₿0.000000041	$3.88K ₿0.04	$3.75M ₿41.98	$2.4M ₿26.87
2841	DeFinity DEFX	$0.01566 ₿0.00000017	-3.21	$2.4M ₿26.83	$0.01623 ₿0.00000018	$0.01542 ₿0.00000017	$3.08K ₿0.03	$2.69M ₿30.06	$2.4M ₿26.83
2843	WLTH WLTH	$0.002646 ₿0.000000029	-1.80	$2.4M ₿26.78	$0.002697 ₿0.000000030	$0.002643 ₿0.000000029	$129.99K ₿1.45	$2.59M ₿28.95	$2.4M ₿26.78
2845	UPCX UPC	$0.5749 ₿0.0000064	-1.89	$2.39M ₿26.72	$0.6164 ₿0.0000068	$0.5592 ₿0.0000062	$383.24K ₿4.3	$448.5M ₿5.02K	$2.39M ₿26.72
2846	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2848	The Balkan Dwarf $KEKEC	$0.00006102 ₿0.00000000068	-8.23	$2.38M ₿26.67	$0.00006687 ₿0.00000000074	$0.0000608 ₿0.00000000068	$15.4K ₿0.17	$2.38M ₿26.67	$2.38M ₿26.67
2849	Perpetual Protocol PERP	$0.03311 ₿0.00000036	-22.27	$2.38M ₿26.43	$0.04274 ₿0.00000047	$0.02995 ₿0.00000033	$7.36M ₿81.85	$4.91M ₿54.59	$2.38M ₿26.43
2853	StarLink STARL	$0.0000002371 ₿0.0000000000026	-0.74	$2.37M ₿26.57	$0.0000002456 ₿0.0000000000027	$0.0000002368 ₿0.0000000000026	$18.82K ₿0.21	$2.37M ₿26.63	$2.37M ₿26.57
2856	Kyber Network KNCL	$0.2144 ₿0.0000023	1.51	$2.36M ₿26.39	$0.2144 ₿0.0000023	$0.2103 ₿0.0000023	$745.8 ₿0.01	$2.45M ₿27.42	$2.36M ₿26.39
2860	Hxro HXRO	$0.00378 ₿0.000000042	27.08	$2.35M ₿26.27	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$2.09K ₿0.02	$3.78M ₿42.35	$2.35M ₿26.27
2863	AXEL AXEL	$0.01605 ₿0.00000017	-38.05	$2.34M ₿26.17	$0.02602 ₿0.00000029	$0.01602 ₿0.00000017	$0.13 ₿0	$16.05M ₿179.88	$2.34M ₿26.17
2864	Octopus Network OCT	$0.02336 ₿0.00000026	0.07	$2.34M ₿26.17	$0.02344 ₿0.00000026	$0.02332 ₿0.00000026	$68.08K ₿0.76	$2.34M ₿26.17	$2.34M ₿26.17
2866	Tensorplex Staked TAO STTAO	$297.56 ₿0.0033	0	$2.33M ₿26.4	$0	$0	$50.2 ₿0	$2.33M ₿26.4	$2.33M ₿26.4
2867	yfii finance YFII	$58.47 ₿0.00064	9.72	$2.33M ₿25.81	$72.5 ₿0.00081	$53.29 ₿0.00059	$376.57K ₿3.06	$2.34M ₿25.99	$2.33M ₿25.81
2870	Taraxa TARA	$0.0003857 ₿0.0000000043	-2.55	$2.33M ₿26.07	$0.0004112 ₿0.0000000045	$0.00038 ₿0.0000000042	$83.65K ₿1.15	$4.23M ₿47.34	$2.33M ₿26.07
2876	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	-0.38	$2.31M ₿25.92	$1.04 ₿0.000011	$1.03 ₿0.000011	$6.14K ₿0.07	$2.31M ₿25.92	$2.31M ₿25.92
2878	Warped Games WARPED	$0.0002504 ₿0.0000000028	-0.18	$2.31M ₿25.88	$0.0002522 ₿0.0000000028	$0.0002482 ₿0.0000000027	$29.76 ₿0	$2.31M ₿25.88	$2.31M ₿25.88
2880	Colony CLY	$0.02042 ₿0.00000022	-0.23	$2.3M ₿25.81	$0.02058 ₿0.00000023	$0.02042 ₿0.00000022	$108.62K ₿1.22	$3.07M ₿34.34	$2.3M ₿25.81
2882	Wrapped AyeAyeCoin WAAC	$0.3831 ₿0.0000042	-3.66	$2.3M ₿25.72	$0.4084 ₿0.0000045	$0.3727 ₿0.0000041	$6.14K ₿0.07	$2.3M ₿25.72	$2.3M ₿25.72
2885	Neutrino XTN	$0.02481 ₿0.00000027	0.44	$2.3M ₿25.74	$0.02492 ₿0.00000027	$0.02395 ₿0.00000026	$313.04 ₿0	$2.3M ₿25.74	$2.3M ₿25.74
2888	Cere Network CERE	$0.0003439 ₿0.0000000038	0.13	$2.28M ₿25.57	$0.0003444 ₿0.0000000038	$0.0003414 ₿0.0000000038	$106.83K ₿1.19	$3.44M ₿38.53	$2.28M ₿25.57
2890	Idexo Token IDO	$0.02687 ₿0.00000030	0.36	$2.28M ₿25.49	$0.02687 ₿0.00000030	$0.02677 ₿0.00000030	$2.69 ₿0	$2.69M ₿30.04	$2.28M ₿25.49
2892	GraphLinq Protocol GLQ	$0.006677 ₿0.000000075	-2.92	$2.27M ₿25.5	$0.006978 ₿0.000000077	$0.006508 ₿0.000000072	$84.64K ₿0.95	$3.34M ₿37.51	$2.27M ₿25.5
2893	Kin KIN	$0.00000085 ₿0.0000000000096	0.37	$2.27M ₿25.5	$0.0000008901 ₿0.0000000000099	$0.0000008469 ₿0.0000000000094	$55.48K ₿0.64	$2.27M ₿25.5	$2.27M ₿25.5
2894	Garden SEED	$0.1766 ₿0.0000019	0.02	$2.27M ₿25.43	$0.1774 ₿0.0000019	$0.1756 ₿0.0000019	$5.1 ₿0	$25.97M ₿291.05	$2.27M ₿25.43
2896	Merkle Trade MKL	$0.05127 ₿0.00000057	5.75	$2.26M ₿25.26	$0.05136 ₿0.00000057	$0.04831 ₿0.00000054	$1.73K ₿0.02	$5.13M ₿57.39	$2.26M ₿25.26
2897	Pluton PLU	$0.1622 ₿0.0000017	0.27	$2.25M ₿24.88	$0.1836 ₿0.0000020	$0.1464 ₿0.0000016	$136.54K ₿1.49	$2.27M ₿25.06	$2.25M ₿24.88
2899	Panther AI PAI	$0.008056 ₿0.000000090	-0.28	$2.24M ₿25.14	$0.008099 ₿0.000000090	$0.008026 ₿0.000000089	$1.01M ₿11.34	$3.82M ₿42.82	$2.24M ₿25.14
2900	BRN Metaverse BRN	$0.08854 ₿0.00000099	-1.42	$2.24M ₿25.11	$0.09023 ₿0.0000010	$0.08796 ₿0.00000098	$211.18K ₿2.37	$2.49M ₿27.9	$2.24M ₿25.11
2901	Mistery MERY	$0.000005319 ₿0.000000000059	0.89	$2.24M ₿25.07	$0.000005409 ₿0.000000000060	$0.000005259 ₿0.000000000058	$3.29K ₿0.04	$2.24M ₿25.07	$2.24M ₿25.07
2903	Signum SIGNA	$0.001021 ₿0.000000011	0.01*	$2.24M ₿25.05	$0.001024 ₿0.000000011	$0.001009 ₿0.000000011	$3.1K ₿0.04	$2.24M ₿25.05	$2.24M ₿25.05
2911	Mynth MNT	$0.05184 ₿0.00000058	0.61	$2.22M ₿24.89	$0.05184 ₿0.00000058	$0.05114 ₿0.00000057	$402.07 ₿0	$5.18M ₿57.93	$2.22M ₿24.89
2912	Taki Games TAKI	$0.0019 ₿0.000000021	0.50	$2.23M ₿24.98	$0.001904 ₿0.000000021	$0.001859 ₿0.000000020	$33.74 ₿0	$5.7M ₿64	$2.23M ₿24.98
2913	MOEW MOEW	$0.0003361 ₿0.0000000037	-0.70	$2.23M ₿24.92	$0.0003425 ₿0.0000000038	$0.0003338 ₿0.0000000037	$172.19K ₿1.91	$2.23M ₿24.92	$2.23M ₿24.92
2914	Dagger XDAG	$0.001714 ₿0.000000019	1.52	$2.22M ₿24.88	$0.001875 ₿0.000000020	$0.001687 ₿0.000000018	$269.55K ₿3.03	$2.48M ₿27.77	$2.22M ₿24.88
2918	Atlas Navi NAVI	$0.0137 ₿0.00000015	8.57	$2.22M ₿24.84	$0.014 ₿0.00000015	$0.01262 ₿0.00000014	$159.49K ₿1.79	$4.11M ₿46.08	$2.22M ₿24.84
2919	Cakepie CKP	$0.5625 ₿0.0000062	-0.36	$2.22M ₿25.13	$0.5791 ₿0.0000064	$0.5478 ₿0.0000061	$17.36K ₿0.19	$5.63M ₿63.81	$2.22M ₿25.13
2920	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04842 ₿0.00000054	-2.31	$2.21M ₿24.79	$0.04974 ₿0.00000055	$0.04785 ₿0.00000053	$70.24K ₿0.79	$4.84M ₿54.25	$2.21M ₿24.79
2921	Shiden Network SDN	$0.0323 ₿0.00000035	23.22	$2.2M ₿24.39	$0.03613 ₿0.00000040	$0.02536 ₿0.00000028	$25.01K ₿0.28	$2.83M ₿31.28	$2.2M ₿24.39
2923	Shrub SHRUB	$0.002335 ₿0.000000026	-10.54	$2.2M ₿24.62	$0.002614 ₿0.000000029	$0.002331 ₿0.000000026	$312.64K ₿3.5	$2.22M ₿24.83	$2.2M ₿24.62
2924	Vexanium VEX	$0.002095 ₿0.000000023	-0.31	$2.2M ₿24.63	$0.002112 ₿0.000000023	$0.001998 ₿0.000000022	$64.8K ₿0.73	$2.2M ₿24.63	$2.2M ₿24.63
2926	Napoli Fan Token NAP	$0.416 ₿0.0000046	-2.39	$2.2M ₿24.55	$0.4272 ₿0.0000047	$0.4094 ₿0.0000045	$176.27K ₿2	$4.16M ₿46.52	$2.2M ₿24.55
2931	zkSync Bridged WBTC (zkSync) WBTC	$89,301 ₿0.99	-0.11	$2.19M ₿24.49	$89,585 ₿1.0015	$88,881 ₿0.99	$1.47K ₿0.02	$2.19M ₿24.49	$2.19M ₿24.49
2932	Artrade ATR	$0.001725 ₿0.000000019	-1.95	$2.17M ₿24.39	$0.001793 ₿0.000000020	$0.001719 ₿0.000000019	$255.02K ₿2.86	$2.18M ₿24.47	$2.17M ₿24.39
2935	e-Radix EXRD	$0.002574 ₿0.000000028	-24.24	$2.18M ₿24.41	$0.003397 ₿0.000000038	$0.0025 ₿0.000000027	$29.57K ₿0.34	$2.18M ₿24.42	$2.18M ₿24.41
2936	Symbiosis SIS	$0.02649 ₿0.00000029	-7.21	$2.18M ₿24.35	$0.02856 ₿0.00000031	$0.02627 ₿0.00000029	$668.92K ₿7.5	$2.64M ₿29.49	$2.18M ₿24.35
2940	ParallelAI PAI	$0.02179 ₿0.00000024	-5.40	$2.16M ₿24.3	$0.02367 ₿0.00000026	$0.02149 ₿0.00000024	$96.67K ₿1.08	$2.16M ₿24.3	$2.16M ₿24.3
2941	Adrena ADX	$0.002185 ₿0.000000024	25.16	$2.16M ₿24.1	$0.002188 ₿0.000000024	$0.001745 ₿0.000000019	$1.76K ₿0.02	$2.17M ₿24.27	$2.16M ₿24.1
2943	RocketX Exchange RVF	$0.02358 ₿0.00000026	0.27	$2.16M ₿24.14	$0.02372 ₿0.00000026	$0.02335 ₿0.00000026	$780.2 ₿0.01	$2.16M ₿24.14	$2.16M ₿24.14
2944	Slothana SLOTH	$0.001162 ₿0.000000012	-3.81	$2.16M ₿24.1	$0.001215 ₿0.000000013	$0.001147 ₿0.000000012	$164.14K ₿1.83	$2.16M ₿24.1	$2.16M ₿24.1
2947	WHISKEY WHISKEY	$0.00216 ₿0.000000024	-0.11	$2.15M ₿24.01	$0.002179 ₿0.000000024	$0.002139 ₿0.000000023	$740.44 ₿0.01	$2.15M ₿24.01	$2.15M ₿24.01
2953	Heurist HEU	$0.01121 ₿0.00000012	-0.45	$2.14M ₿24.03	$0.01129 ₿0.00000012	$0.01114 ₿0.00000012	$160.51K ₿1.8	$11.22M ₿125.95	$2.14M ₿24.03
2954	Katana Inu KATA	$0.00005657 ₿0.00000000063	0.78	$2.14M ₿23.94	$0.00005797 ₿0.00000000065	$0.00005577 ₿0.00000000062	$29.6K ₿0.35	$2.83M ₿31.64	$2.14M ₿23.94
2955	Qi Dao QI	$0.01457 ₿0.00000016	0.55	$2.13M ₿23.88	$0.01461 ₿0.00000016	$0.01449 ₿0.00000016	$5.45 ₿0	$2.92M ₿32.61	$2.13M ₿23.88
2956	Alvara Protocol ALVA	$0.02471 ₿0.00000027	2.47	$2.13M ₿23.93	$0.02534 ₿0.00000028	$0.02316 ₿0.00000025	$70.56K ₿0.79	$4.91M ₿55.13	$2.13M ₿23.93
2957	Moonsama SAMA	$0.00213 ₿0.000000023	1.13	$2.13M ₿23.84	$0.002452 ₿0.000000027	$0.002106 ₿0.000000023	$49.81K ₿0.56	$2.13M ₿23.84	$2.13M ₿23.84
2961	Rainbow Bridged DAI (Near Protocol) DAI	$0.9988 ₿0.000011	-0.07	$2.13M ₿23.84	$1 ₿0.000011	$0.9958 ₿0.000011	$1.2K ₿0.01	$2.13M ₿23.84	$2.13M ₿23.84
2965	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000011	0.03	$2.12M ₿23.71	$1 ₿0.000011	$0.9975 ₿0.000011	$21.19K ₿0.24	$2.12M ₿23.71	$2.12M ₿23.71
2967	Catcoin CAT	$0.000000000061 ₿0.00000000000000068	1.19	$2.11M ₿23.63	$0.000000000063 ₿0.00000000000000070	$0.00000000006 ₿0.00000000000000067	$2.21M ₿24.72	$2.11M ₿23.63	$2.11M ₿23.63
2968	NanoByte NBT	$0.001638 ₿0.000000018	2.57	$2.11M ₿23.83	$0.001652 ₿0.000000018	$0.001579 ₿0.000000017	$17.44K ₿0.2	$16.35M ₿184.41	$2.11M ₿23.83
2971	SNPad SNPAD	$0.007526 ₿0.000000084	-10.87	$2.11M ₿23.66	$0.008682 ₿0.000000097	$0.00748 ₿0.000000083	$51.47K ₿0.58	$2.11M ₿23.66	$2.11M ₿23.66
2972	Areum AREA	$0.01784 ₿0.00000019	-7.33	$2.1M ₿23.56	$0.01955 ₿0.00000021	$0.01661 ₿0.00000018	$70.38K ₿0.79	$4.38M ₿49.05	$2.1M ₿23.56
2975	STEPN Green Satoshi Token on Solana GST-SOL	$0.001832 ₿0.000000020	-0.78	$2.1M ₿23.62	$0.001892 ₿0.000000021	$0.001821 ₿0.000000020	$151.52K ₿1.68	$2.12M ₿23.83	$2.1M ₿23.62
2976	KARAT Galaxy KARAT	$0.02342 ₿0.00000026	1.50	$2.1M ₿23.51	$0.02372 ₿0.00000026	$0.02283 ₿0.00000025	$82.03 ₿0	$2.1M ₿23.51	$2.1M ₿23.51
2981	Nolus NLS	$0.002696 ₿0.000000030	-13.67	$2.09M ₿23.37	$0.00397 ₿0.000000044	$0.00268 ₿0.000000030	$130.31K ₿1.46	$2.47M ₿27.69	$2.09M ₿23.37
2983	W Coin WCO	$0.0003204 ₿0.0000000035	12.12	$2.09M ₿23.2	$0.0003406 ₿0.0000000038	$0.0002787 ₿0.0000000031	$22.66K ₿0.25	$3.2M ₿35.6	$2.09M ₿23.2
2984	Mode MODE	$0.0003741 ₿0.0000000041	-0.60	$2.09M ₿23.14	$0.0003812 ₿0.0000000042	$0.0003667 ₿0.0000000041	$249.56K ₿2.55	$3.71M ₿41.14	$2.09M ₿23.14
2987	Refund RFD	$0.000002079 ₿0.000000000023	-0.23	$2.08M ₿23.3	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$17.9K ₿0.2	$2.08M ₿23.3	$2.08M ₿23.3
2990	EverRise RISE	$0.00002901 ₿0.00000000032	-0.36	$2.08M ₿23.29	$0.0000292 ₿0.00000000032	$0.00002896 ₿0.00000000032	$23.03 ₿0	$2.08M ₿23.29	$2.08M ₿23.29
3005	Wrapped Ampleforth WAMPL	$1.42 ₿0.000015	0.55	$2.03M ₿22.78	$1.44 ₿0.000016	$1.38 ₿0.000015	$19.6K ₿0.22	$2.03M ₿22.78	$2.03M ₿22.78
3009	Bridged TrueUSD TUSD	$0.995 ₿0.000011	0.13	$2.03M ₿22.73	$0.9957 ₿0.000011	$0.9936 ₿0.000011	$1.8K ₿0.02	$2.03M ₿22.73	$2.03M ₿22.73
3011	LUCA LUCA	$0.3284 ₿0.0000036	13.77	$2.03M ₿22.69	$0.3444 ₿0.0000038	$0.2871 ₿0.0000032	$158.38K ₿1.78	$2.24M ₿25.14	$2.03M ₿22.69
3012	Energi NRG	$0.01969 ₿0.00000022	0.47	$2.02M ₿22.65	$0.01977 ₿0.00000022	$0.01924 ₿0.00000021	$29.64K ₿0.34	$2.02M ₿22.66	$2.02M ₿22.65
3013	Merchant Token MTO	$0.03391 ₿0.00000037	5.91	$2.02M ₿22.64	$0.03442 ₿0.00000038	$0.03154 ₿0.00000035	$680.04 ₿0.01	$3.14M ₿35.1	$2.02M ₿22.64
3014	Hydra HYDRA	$0.06819 ₿0.00000076	-1.16	$2.02M ₿22.7	$0.06899 ₿0.00000077	$0.06817 ₿0.00000076	$82.44K ₿0.92	$2.19M ₿24.55	$2.02M ₿22.7
3015	Bifrost Voucher MANTA VMANTA	$0.4848 ₿0.0000054	353.40	$2.02M ₿22.59	$0.4892 ₿0.0000054	$0.1038 ₿0.0000011	$633.3 ₿0.01	$2.02M ₿22.59	$2.02M ₿22.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}