Страница результатов 15 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1929	Veno Finance VNO	$0.01155 ₿0.0000020	-1.50	$5.87M ₿984.24	$0.01173 ₿0.0000020	$0.01147 ₿0.0000019	$5.84K ₿2.18	$21.6M ₿3.81K	$5.87M ₿984.24
1930	Katana Inu KATA	$0.0001547 ₿0.000000026	0.01*	$5.85M ₿721.59	$0.0001602 ₿0.000000029	$0.0001532 ₿0.000000026	$266.17K ₿6.58	$7.73M ₿1.33K	$5.85M ₿721.59
1931	Thala THL	$0.1065 ₿0.000025	-4.37	$5.85M ₿835.15	$0.1118 ₿0.000031	$0.1063 ₿0.000025	$90.54K ₿44.91	$10.66M ₿2.53K	$5.85M ₿835.15
1932	zkSync Bridged WBTC (zkSync) WBTC	$107,797	1.11	$5.84M	$108,315	$106,335	$20.47K	$5.84M	$5.84M
1933	GraphLinq Protocol GLQ	$0.01708 ₿0.0000018	2.23	$5.81M ₿628.83	$0.01718 ₿0.0000019	$0.01643 ₿0.0000018	$192.83K ₿13.26	$8.54M ₿924.74	$5.81M ₿628.83
1934	Step App FITFI	$0.001476 ₿0.00000015	0.25	$5.8M ₿389.14	$0.001477 ₿0.00000016	$0.001442 ₿0.00000015	$1.23M ₿65.95	$6.79M ₿707.53	$5.8M ₿389.14
1939	Dream Machine Token DMT	$5.77 ₿0.0013	7.41	$5.75M ₿786.04	$5.81 ₿0.0013	$5.24 ₿0.0012	$136.58K ₿10.7	$5.75M ₿1.31K	$5.75M ₿786.04
1940	Zero1 Labs DEAI	$0.05888 ₿0.000010	2.14	$5.74M ₿1.04K	$0.06179 ₿0.000012	$0.05758 ₿0.000010	$1.12M ₿90.82	$5.77M ₿1.04K	$5.74M ₿1.04K
1941	Balanced Dollars BNUSD	$1 ₿0.000011	-0.02	$5.74M ₿46.78	$1.01 ₿0.000011	$0.9975 ₿0.000011	$29.84K ₿1.06	$5.74M ₿235.23	$5.74M ₿46.78
1942	Conwai CONWAI	$0.002048	0.12	$5.74M	$0.002054	$0.002038	$9.22	$20.49M	$5.74M
1947	Slothana SLOTH	$0.003052	12.24	$5.67M	$0.00315	$0.002715	$571.2K	$5.67M	$5.67M
1948	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2531 ₿0.0000023	$0.2261 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1950	Augur REP	$0.6997 ₿0.000016	1.77	$5.63M ₿135.62	$0.707 ₿0.000017	$0.6873 ₿0.000016	$82.89K ₿10.66	$5.63M ₿135.62	$5.63M ₿135.62
1953	UFO Gaming UFO	$0.0000002181 ₿0.000000000017	1.11	$5.62M ₿457.39	$0.000000219 ₿0.000000000018	$0.0000002131 ₿0.000000000017	$113.93K ₿8.7	$5.62M ₿457.39	$5.62M ₿457.39
1955	Sentinel P2P	$0.0002485 ₿0.000000025	-0.80	$5.61M ₿458.68	$0.0002543 ₿0.000000026	$0.0002446 ₿0.000000025	$104.06K ₿4.09	$7.95M ₿701.54	$5.61M ₿458.68
1956	BEAM BEAM	$0.03058 ₿0.0000014	4.30	$5.6M ₿209.29	$0.03097 ₿0.0000014	$0.0292 ₿0.0000013	$157.14K ₿7.95	$8.04M ₿371.24	$5.6M ₿209.29
1957	Public Masterpiece Token PMT	$0.09408 ₿0.00000077	0.03	$5.6M ₿12.87	$0.09428 ₿0.00000077	$0.09376 ₿0.00000074	$272.89K ₿9.72	$22.68M ₿85.95	$5.6M ₿12.87
1958	ROACORE ROA	$0.01017 ₿0.00000094	-0.75	$5.59M ₿233.6	$0.01033 ₿0.00000096	$0.01003 ₿0.00000092	$345.24K ₿12.97	$9.66M ₿899.19	$5.59M ₿233.6
1959	Hege HEGE	$0.005584 ₿0.000000014	6.73	$5.59M ₿0	$0.005633 ₿0.000000025	$0.005225 ₿0.0000000094	$247.08K ₿11.3	$5.59M ₿13.74	$5.59M ₿0
1960	HUSD HUSD	$0.02974 ₿0.0000011	-0.45	$5.59M ₿212.52	$0.02988 ₿0.0000011	$0.02974 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1961	NPC On Solana NPCS	$0.005589	10.72	$5.58M	$0.005685	$0.004998	$319.85K	$5.58M	$5.58M
1963	Sei fastUSD FASTUSD	$1.01	0.62	$5.58M	$1.02	$0.9857	$941.28K	$5.58M	$5.58M
1964	MAGA TRUMP	$0.1236 ₿0.000084	0.03	$5.57M ₿3.93K	$0.1249 ₿0.000086	$0.122 ₿0.000077	$372.2K ₿32.7	$5.57M ₿3.93K	$5.57M ₿3.93K
1967	Solanium SLIM	$0.05557 ₿0.0000042	2.27	$5.56M ₿414.44	$0.05613 ₿0.0000044	$0.05362 ₿0.0000042	$179.64K ₿16.44	$5.56M ₿425.06	$5.56M ₿414.44
1972	Machine Xchange Coin MXC	$0.001871 ₿0.00000027	-3.67	$5.54M ₿659.55	$0.00204 ₿0.00000028	$0.001754 ₿0.00000026	$1.19M ₿56.27	$5.54M ₿721.19	$5.54M ₿659.55
1973	Wrapped AyeAyeCoin WAAC	$0.9212	6.74	$5.53M	$0.958	$0.8626	$1.24K	$5.53M	$5.53M
1974	Patriot PATRIOT	$0.000552	-3.22	$5.52M	$0.0005821	$0.0005347	$329.28K	$5.52M	$5.52M
1975	cUNI CUNI	$0.1475 ₿0.0000032	2.75	$5.51M ₿313.05	$0.1492 ₿0.0000033	$0.1427 ₿0.0000032	$6.08 ₿0	$5.51M ₿313.05	$5.51M ₿313.05
1978	Oxygen OXY	$0.02712 ₿0.00000082	-2.82	$5.49M ₿166.51	$0.02883 ₿0.00000087	$0.02627 ₿0.00000078	$9.02K ₿0.1	$271.27M ₿8.23K	$5.49M ₿166.51
1979	BountyMarketCap BMC	$0.0547 ₿0.0000011	1.13	$5.47M ₿113.85	$0.05498 ₿0.0000011	$0.05408 ₿0.0000011	$12.27K ₿0.26	$5.47M ₿113.85	$5.47M ₿113.85
1980	Brainlet BRAINLET	$0.005428	16.35	$5.47M	$0.005521	$0.004618	$393.07K	$5.47M	$5.47M
1982	SNAP $NAP	$0.000003319 ₿0.00000000010	2.79	$5.45M ₿0	$0.000003329 ₿0.00000000011	$0.000003229 ₿0.00000000010	$533.09K ₿27.56	$5.45M	$5.45M ₿0
1983	Metamars MARS	$0.3559	-0.37	$5.45M	$0.3591	$0.3463	$1.19M	$92.56M	$5.45M
1985	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,438.23	0	$5.44M	$0	$0	$10.98	$5.44M	$5.44M
1986	XT.com Token XT	$5 ₿0.000034	1.49	$5.43M ₿0	$5.01 ₿0.000035	$4.93 ₿0.000034	$5.97M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1987	RCH Token RCH	$0.2039	1.33	$5.42M	$0.2046	$0.2011	$452.94K	$5.45M	$5.42M
1988	PLAYA3ULL GAMES 3ULL	$0.0003515 ₿0.000000044	3.48	$5.41M ₿421.62	$0.000358 ₿0.000000046	$0.0003333 ₿0.000000043	$888.51K ₿10.03	$5.45M ₿423.03	$5.41M ₿421.62
1989	Resistance Dog REDO	$0.05482 ₿0.0000092	3.30	$5.41M ₿0	$0.05564 ₿0.000010	$0.05194 ₿0.0000057	$781.9K ₿112.05	$5.41M ₿925.81	$5.41M ₿0
1990	Mettalex MTLX	$1.32 ₿0.000058	1.54	$5.39M ₿236.59	$1.34 ₿0.000058	$1.3 ₿0.000046	$1.3K ₿3.44	$53.03M ₿2.33K	$5.39M ₿236.59
1991	Toby ToadGod TOBY	$0.00000001423 ₿0.00000000000057	2.55	$5.38M ₿0	$0.00000001432 ₿0.00000000000072	$0.00000001368 ₿0.00000000000052	$10.33K ₿5.76	$5.98M ₿245.75	$5.38M ₿0
1992	DecideAI DCD	$0.01063 ₿0.00000040	-6.09	$5.36M ₿0	$0.01155 ₿0.00000043	$0.01063 ₿0.00000040	$123.93K ₿0	$10.5M ₿404.21	$5.36M ₿0
1994	Happy Cat HAPPY	$0.001604	2.28	$5.35M	$0.001623	$0.001557	$1.07M	$5.35M	$5.35M
1995	Router Protocol ROUTE	$0.008583	-2.58	$5.34M	$0.00894	$0.00858	$1.11M	$8.58M	$5.34M
1996	Bitcoin Diamond BCD	$0.02829 ₿0.0000019	6.90	$5.34M ₿366.15	$0.03085 ₿0.0000019	$0.02635 ₿0.0000018	$67.71K ₿0.58	$5.34M ₿408.66	$5.34M ₿366.15
1997	OmniFlix Network FLIX	$0.01094 ₿0.0000018	1.36	$5.32M ₿0	$0.01101 ₿0.0000021	$0.01073 ₿0.0000016	$1.91K ₿1.89	$5.91M ₿743.86	$5.32M ₿0
1998	Ethervista VISTA	$5.65	4.66	$5.32M	$5.76	$5.36	$727.99K	$5.32M	$5.32M
1999	Roaring Kitty ROAR	$0.005316	21.32	$5.32M	$0.005436	$0.004381	$79.86K	$5.32M	$5.32M
2000	Zenon ZNN	$0.4267 ₿0.000018	-0.86	$5.31M ₿206.12	$0.4342 ₿0.000019	$0.4227 ₿0.000018	$1.42K ₿0.18	$5.31M ₿206.12	$5.31M ₿206.12
2001	hehe HEHE	$0.006291	20.56	$5.31M	$0.00632	$0.005216	$95.39K	$5.31M	$5.31M
2002	RAI Finance SOFI	$0.0105 ₿0.00000045	-2.60	$5.31M ₿233.47	$0.01088 ₿0.00000048	$0.01015 ₿0.00000045	$567.8K ₿18.95	$10.47M ₿460.33	$5.31M ₿233.47
2003	Manta mETH METH	$2,472.76	1.15	$5.3M	$2,486.44	$2,444.71	$644.57	$5.3M	$5.3M
2005	Pear Protocol PEAR	$0.01806	0.14	$5.29M	$0.01815	$0.0176	$94.93K	$18.06M	$5.29M
2011	Santiment Network Token SAN	$0.0818 ₿0.0000017	0.48	$5.24M ₿110.64	$0.08214 ₿0.0000017	$0.08137 ₿0.0000017	$398.81 ₿0	$6.82M ₿143.96	$5.24M ₿110.64
2012	SwarmNode.ai SNAI	$0.005809	2.68	$5.24M	$0.006277	$0.005631	$2.98M	$5.81M	$5.24M
2013	Phantasma SOUL	$0.04229 ₿0.0000022	4.19	$5.24M ₿284.87	$0.04308 ₿0.0000023	$0.03946 ₿0.0000021	$277.74K ₿4.43	$5.24M ₿284.87	$5.24M ₿284.87
2014	LocalCoinSwap LCS	$0.1369 ₿0.0000012	-0.70	$5.24M ₿49.11	$0.1395 ₿0.0000012	$0.1374 ₿0.0000012	$73.37 ₿0.08	$9.96M ₿93.37	$5.24M ₿49.11
2015	f(x) Protocol FXN	$80.37 ₿0.0020	-3.68	$5.22M ₿114.77	$83.55 ₿0.0022	$80.47 ₿0.0020	$107.52K ₿0.88	$91.46M ₿2.16K	$5.22M ₿114.77
2016	Hoge Finance HOGE	$0.00001256 ₿0.00000000039	-6.82	$5.22M ₿162.28	$0.0000136 ₿0.00000000040	$0.00001231 ₿0.00000000038	$5.73K ₿0.27	$5.22M ₿162.28	$5.22M ₿162.28
2017	Billy BILLY	$0.005311	10.14	$5.21M	$0.005302	$0.004782	$1.3M	$5.21M	$5.21M
2018	Bifrost Native Coin BNC	$0.1167 ₿0.0000073	2.22	$5.21M ₿284.77	$0.1171 ₿0.0000076	$0.1141 ₿0.0000072	$3.83M ₿4.85	$9.33M ₿584.41	$5.21M ₿284.77
2019	Polytrade TRADE	$0.1219 ₿0.000036	-1.85	$5.21M ₿1.2K	$0.1252 ₿0.000038	$0.1215 ₿0.000036	$210.87K ₿19.64	$12.2M ₿3.69K	$5.21M ₿1.2K
2020	CateCoin CATE	$0.00000009046 ₿0.0000000000065	0.88	$5.21M ₿227.19	$0.00000009048 ₿0.0000000000067	$0.0000000893 ₿0.0000000000063	$197.92K ₿8.05	$5.43M ₿660.86	$5.21M ₿227.19
2024	Dero DERO	$0.4098 ₿0.000061	-1.53	$5.19M ₿718.66	$0.4166 ₿0.000057	$0.4077 ₿0.000052	$11.36K ₿2.66	$7.54M ₿1.04K	$5.19M ₿718.66
2025	SIX Network SIX	$0.01894 ₿0.00000054	-1.29	$5.19M ₿149.8	$0.01945 ₿0.00000056	$0.01876 ₿0.00000054	$742.23K ₿6.04	$18.96M ₿547.15	$5.19M ₿149.8
2026	LooPIN Network LOOPIN	$0.1575	-0.41	$5.19M	$0.1593	$0.1566	$1.81K	$6.15M	$5.19M
2027	Luce LUCE	$0.005186	12.06	$5.19M	$0.005209	$0.004538	$3.84M	$5.19M	$5.19M
2028	Ore ORE	$13.56 ₿0.0040	2.64	$5.18M ₿0	$13.7 ₿0.0057	$13.2 ₿0.0031	$22.98K ₿6.62	$5.18M	$5.18M ₿0
2031	Evercraft Ecotechnologies ECET	$0.007452	-10.80	$5.14M	$0.008577	$0.007333	$94.14K	$5.88M	$5.14M
2032	Minto BTCMT	$0.7957 ₿0.0000097	2.35	$5.13M ₿56.17	$0.796 ₿0.0000097	$0.7774 ₿0.0000093	$117.76K ₿0.97	$11.46M ₿100.85	$5.13M ₿56.17
2033	Premia PREMIA	$0.1033 ₿0.0000052	0.09	$5.12M ₿198.17	$0.1048 ₿0.0000052	$0.09157 ₿0.0000051	$23.94K ₿0.32	$10.33M ₿522.61	$5.12M ₿198.17
2034	Polymath POLY	$0.0465 ₿0.0000014	-1.99	$5.12M ₿1.28K	$0.04997 ₿0.0000016	$0.04445 ₿0.0000013	$27.2K ₿0.29	$46.64M ₿1.42K	$5.12M ₿1.28K
2035	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001575 ₿0.000000014	$0.001491 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2040	QORPO WORLD QORPO	$0.01215 ₿0.000010	3.69	$5.06M ₿465.26	$0.01251 ₿0.000010	$0.01166 ₿0.000010	$971.63K ₿36.82	$9.11M ₿7.91K	$5.06M ₿465.26
2042	ETH 2x Flexible Leverage Index ETH2X-FLI	$7 ₿0.00046	2.28	$5.05M ₿556.28	$7.03 ₿0.00046	$6.84 ₿0.00045	$4.48K ₿0.9	$5.05M ₿556.28	$5.05M ₿556.28
2043	Sharpe AI SAI	$0.01671	-0.09	$5.05M	$0.01675	$0.01624	$750.15K	$16.72M	$5.05M
2045	BLOCKLORDS LRDS	$0.1227	0.34	$5.04M	$0.1238	$0.1205	$980.1K	$12.28M	$5.04M
2049	HyperGPT HGPT	$0.006634 ₿0.0000013	-0.36	$5M ₿469.21	$0.006757 ₿0.0000014	$0.006621 ₿0.0000011	$1.93M ₿189.24	$6.63M ₿1.32K	$5M ₿469.21
2051	Blocksquare BST	$0.08234 ₿0.000011	1.14	$4.99M ₿559.68	$0.08232 ₿0.000011	$0.08105 ₿0.000011	$254.73K ₿12.64	$4.99M ₿559.68	$4.99M ₿559.68
2052	DeFinity DEFX	$0.0326 ₿0.00000060	1.21	$4.99M ₿93.24	$0.03276 ₿0.00000061	$0.03203 ₿0.00000058	$472.49 ₿0.11	$5.59M ₿104.47	$4.99M ₿93.24
2054	RyuJin RYU	$0.000000004979	1.76	$4.99M	$0.000000005181	$0.000000004865	$24.76K	$4.99M	$4.99M
2055	Oobit OBT	$0.01418 ₿0.0000010	-3.65	$4.98M ₿0	$0.01482 ₿0.0000010	$0.01412 ₿0.00000097	$63.34K ₿6.04	$14.14M ₿1.04K	$4.98M ₿0
2056	Portal PORTAL	$0.02979 ₿0.000021	2.13	$4.98M ₿3.61K	$0.03054 ₿0.000023	$0.02913 ₿0.000021	$7.59M ₿589.8	$29.78M ₿21.63K	$4.98M ₿3.61K
2057	xExchange MEX	$0.00000119 ₿0.000000000093	0.53	$4.97M ₿389.39	$0.00000119 ₿0.000000000096	$0.000001179 ₿0.000000000093	$809.8K ₿0.62	$9.57M ₿749.35	$4.97M ₿389.39
2060	Kwenta KWENTA	$9.31 ₿0.0018	2.65	$4.97M ₿1.01K	$9.35 ₿0.0021	$8.98 ₿0.0018	$1.69K ₿6.19	$7.44M ₿1.51K	$4.97M ₿1.01K
2061	Inter Milan Fan Token INTER	$0.5117 ₿0.000042	1.22	$4.96M ₿185.01	$0.5174 ₿0.000043	$0.505 ₿0.000039	$290.09K ₿30.18	$4.96M ₿847.63	$4.96M ₿185.01
2062	Luckycoin LKY	$0.2636	1.82	$4.93M	$0.2704	$0.252	$200.04K	$4.93M	$4.93M
2063	Tron Bull BULL	$0.005046	5.13	$4.92M	$0.005344	$0.004736	$409.52K	$4.92M	$4.92M
2064	Sillynubcat NUB	$0.00489 ₿0.00000068	4.85	$4.92M ₿0	$0.005219 ₿0.00000074	$0.004646 ₿0.00000054	$609.97K ₿66.12	$4.92M ₿682.75	$4.92M ₿0
2065	Jackal Protocol JKL	$0.04133 ₿0.0000070	-0.65	$4.9M ₿690.85	$0.04309 ₿0.0000074	$0.03912 ₿0.0000070	$29.73K ₿1.24	$6.64M ₿1.02K	$4.9M ₿690.85
2066	Openfabric AI OFN	$0.02535 ₿0.0000061	1.34	$4.9M ₿379.29	$0.02595 ₿0.0000066	$0.02438 ₿0.0000061	$178.06K ₿16.88	$12.67M ₿3.09K	$4.9M ₿379.29
2069	Jesus Coin JESUS	$0.00000003117 ₿0.0000000000013	2.55	$4.88M ₿217.77	$0.00000003138 ₿0.0000000000014	$0.0000000304 ₿0.0000000000013	$4.04K ₿3.36	$24.25M ₿1.08K	$4.88M ₿217.77
2071	zkLink ZKL	$0.01611	-6.35	$4.87M	$0.01782	$0.01557	$4.05M	$16.07M	$4.87M
2074	Vertcoin VTC	$0.06694 ₿0.00000073	1.79	$4.84M ₿51.16	$0.06741 ₿0.00000074	$0.06568 ₿0.00000071	$14.54K ₿0.36	$4.84M ₿62.17	$4.84M ₿51.16
2076	DexCheck AI DCK	$0.006835 ₿0.0000012	2.22	$4.82M ₿441.85	$0.006888 ₿0.0000013	$0.00667 ₿0.0000011	$304.77K ₿16.12	$6.57M ₿1.2K	$4.82M ₿441.85
2078	PondCoin PNDC	$0.00000005207 ₿0.0000000000034	16.81	$4.82M ₿316.59	$0.00000005288 ₿0.0000000000035	$0.00000004423 ₿0.0000000000031	$201.66K ₿9.6	$21.91M ₿1.44K	$4.82M ₿316.59
2082	LETSTOP STOP	$0.09114	40.28	$4.77M	$0.0928	$0.06414	$2.04M	$9M	$4.77M
2086	Yelay YLAY	$0.006839	-0.23	$4.74M	$0.00686	$0.006781	$1.3K	$6.84M	$4.74M
2087	Draggin Karma Points DKP	$0.001191	4.86	$4.74M	$0.001198	$0.001135	$2.11K	$9.5M	$4.74M
2089	GOB•IS•GOB•IS•GOB ◨	$0.003029	17.81	$4.71M	$0.003151	$0.002571	$3.24K	$4.71M	$4.71M
2090	Quantoz EURQ EURQ	$1.17	-0.15	$4.7M	$1.18	$1.17	$4.33M	$17.57M	$4.7M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}