Страница результатов 15 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3119	Cronos ID CROID	$0.00448 ₿0.000000070	1.75	$771.46K ₿12.1	$0.004483 ₿0.000000071	$0.004374 ₿0.000000069	$1.03K ₿0.02	$4.48M ₿70.26	$771.46K ₿12.1
3123	Roko Network ROKO	$0.0000037 ₿0.000000000058	-8.82	$769.19K ₿12.1	$0.000004259 ₿0.000000000067	$0.000003599 ₿0.000000000057	$24.01K ₿0.38	$1.37M ₿21.49	$769.19K ₿12.1
3125	Cudos CUDOS	$0.001394 ₿0.000000021	7.00	$768.87K ₿12.07	$0.001398 ₿0.000000022	$0.001283 ₿0.000000020	$8.23 ₿0	$768.87K ₿12.07	$768.87K ₿12.07
3126	Roundtable RTB	$0.001688 ₿0.000000027	-0.01*	$768.44K ₿12.47	$0.001688 ₿0.000000027	$0.001688 ₿0.000000027	$1.48K ₿0.02	$1.69M ₿27.4	$768.44K ₿12.47
3127	Klaytn Dai KDAI	$0.09567 ₿0.0000015	1.38	$768.05K ₿12.08	$0.09654 ₿0.0000015	$0.09261 ₿0.0000014	$898.82 ₿0.01	$768.05K ₿12.08	$768.05K ₿12.08
3131	Stable STABLE	$0.7648 ₿0.000012	1.79	$764.87K ₿12.12	$0.7677 ₿0.000012	$0.7422 ₿0.000012	$18.74 ₿0	$764.87K ₿12.12	$764.87K ₿12.12
3132	UniCrypt UNCX	$20.96 ₿0.00033	-1.17	$764.72K ₿12.19	$21.31 ₿0.00033	$20.96 ₿0.00033	$36.02 ₿0	$998.9K ₿15.92	$764.72K ₿12.19
3133	Draggin Karma Points DKP	$0.0001912 ₿0.0000000030	11.09	$764.33K ₿12.01	$0.0001935 ₿0.0000000030	$0.0001686 ₿0.0000000027	$665.02 ₿0.01	$1.53M ₿24.08	$764.33K ₿12.01
3139	LORDS LORDS	$0.003674 ₿0.000000057	1.71	$760.97K ₿11.96	$0.003684 ₿0.000000058	$0.003524 ₿0.000000056	$217.65 ₿0	$1.1M ₿17.33	$760.97K ₿11.96
3148	The Balkan Dwarf $KEKEC	$0.00001923 ₿0.00000000030	3.93	$751.21K ₿11.82	$0.00001928 ₿0.00000000030	$0.00001826 ₿0.00000000029	$304.75 ₿0	$751.21K ₿11.82	$751.21K ₿11.82
3157	Warped WARPED	$0.00008067 ₿0.0000000012	4.61	$745.3K ₿11.71	$0.000081 ₿0.0000000012	$0.00007535 ₿0.0000000012	$18.27 ₿0	$745.3K ₿11.71	$745.3K ₿11.71
3162	KIRA Network KEX	$0.003312 ₿0.000000052	7.32	$742.6K ₿11.67	$0.00335 ₿0.000000052	$0.003054 ₿0.000000049	$421.58 ₿0.01	$994.56K ₿15.63	$742.6K ₿11.67
3164	Cerebrum DAO NEURON	$0.00002604 ₿0.00000000040	7.46	$739.69K ₿11.62	$0.00002614 ₿0.00000000041	$0.00002377 ₿0.00000000038	$1.66K ₿0.03	$2.24M ₿35.25	$739.69K ₿11.62
3165	Artrade ATR	$0.0005852 ₿0.0000000092	-1.03	$737.46K ₿11.6	$0.0005917 ₿0.0000000096	$0.0005835 ₿0.0000000091	$141.81K ₿2.24	$736.67K ₿11.59	$737.46K ₿11.6
3166	Credefi CREDI	$0.0009088 ₿0.000000014	1.00	$736.41K ₿11.58	$0.0009181 ₿0.000000014	$0.0008965 ₿0.000000014	$42.74K ₿0.67	$853.86K ₿13.42	$736.41K ₿11.58
3167	Sabai Protocol SABAI	$0.001331 ₿0.000000020	-3.25	$734.33K ₿11.54	$0.001378 ₿0.000000022	$0.001309 ₿0.000000020	$74.05K ₿1.16	$3.53M ₿55.49	$734.33K ₿11.54
3168	Connect Financial CNFI	$0.02937 ₿0.00000047	0	$734.29K ₿11.89	$0	$0	$60.39 ₿0	$3.19M ₿51.6	$734.29K ₿11.89
3169	MEOW MEOW	$0.0004859 ₿0.0000000076	10.38	$730.77K ₿11.49	$0.0004977 ₿0.0000000078	$0.0004356 ₿0.0000000070	$1.63K ₿0.03	$4.91M ₿77.16	$730.77K ₿11.49
3175	SubQuery Network SQT	$0.0001926 ₿0.0000000030	1.10	$726.38K ₿11.4	$0.0001918 ₿0.0000000031	$0.0001891 ₿0.0000000029	$78.1K ₿1.23	$1.96M ₿30.75	$726.38K ₿11.4
3185	Shark Cat SC	$0.0007276 ₿0.000000011	5.51	$717.63K ₿11.28	$0.0007302 ₿0.000000011	$0.0006798 ₿0.000000011	$677.39K ₿10.61	$717.63K ₿11.28	$717.63K ₿11.28
3187	The Big Five BFT	$0.000007199 ₿0.00000000011	-1.49	$715.07K ₿11.23	$0.000007349 ₿0.00000000011	$0.000006939 ₿0.00000000011	$2.32K ₿0.04	$719.91K ₿11.31	$715.07K ₿11.23
3189	catwifhat $CWIF	$0.00000002429 ₿0.00000000000038	7.45	$713.96K ₿11.22	$0.0000000246 ₿0.00000000000039	$0.00000002215 ₿0.00000000000035	$1.08K ₿0.02	$713.96K ₿11.22	$713.96K ₿11.22
3191	AVINOC AVINOC	$0.004257 ₿0.000000066	6.06	$711.14K ₿11.18	$0.004261 ₿0.000000067	$0.002728 ₿0.000000044	$8.26 ₿0	$4.26M ₿66.91	$711.14K ₿11.18
3192	CatSlap SLAP	$0.0001798 ₿0.0000000028	3.44	$710.57K ₿11.17	$0.0001804 ₿0.0000000028	$0.0001715 ₿0.0000000027	$14.72 ₿0	$1.36M ₿21.36	$710.57K ₿11.17
3194	Kompete KOMPETE	$0.0008345 ₿0.000000013	5.79	$710.28K ₿11.18	$0.0008508 ₿0.000000013	$0.0007888 ₿0.000000012	$268.86 ₿0	$710.28K ₿11.18	$710.28K ₿11.18
3196	Arkreen Token AKRE	$0.0001378 ₿0.0000000021	5.15	$710.03K ₿11.14	$0.0001379 ₿0.0000000022	$0.0001303 ₿0.0000000020	$75.51 ₿0	$1.37M ₿21.49	$710.03K ₿11.14
3197	MON Protocol MON	$0.001106 ₿0.000000017	10.69	$709.79K ₿11.15	$0.001125 ₿0.000000018	$0.0009618 ₿0.000000015	$6.6K ₿0.1	$1.04M ₿16.39	$709.79K ₿11.15
3199	DappRadar RADAR	$0.000237 ₿0.0000000037	0.07	$708.51K ₿11.14	$0.0002378 ₿0.0000000038	$0.000222 ₿0.0000000035	$833.43 ₿0.01	$2.37M ₿37.27	$708.51K ₿11.14
3201	Raptoreum RTM	$0.0001064 ₿0.0000000016	2.34	$708.19K ₿11.13	$0.000117 ₿0.0000000018	$0.0001035 ₿0.0000000016	$2.32K ₿0.04	$2.24M ₿35.14	$708.19K ₿11.13
3205	LibertAI LTAI	$0.03981 ₿0.00000063	1.31	$705.54K ₿11.27	$0.04041 ₿0.00000064	$0.03877 ₿0.00000063	$148.33 ₿0	$1.09M ₿17.4	$705.54K ₿11.27
3206	Streamr DATA	$0.0005293 ₿0.0000000083	2.78	$705.43K ₿11.09	$0.00053 ₿0.0000000083	$0.0005083 ₿0.0000000082	$71.83K ₿1.13	$705.43K ₿11.09	$705.43K ₿11.09
3207	Qi Dao QI	$0.005094 ₿0.000000080	-6.32	$704.87K ₿11.08	$0.005659 ₿0.000000089	$0.005076 ₿0.000000079	$6.99K ₿0.11	$1.02M ₿16.02	$704.87K ₿11.08
3210	Aura Network AURA	$0.001657 ₿0.000000026	1.02	$704.56K ₿11.06	$0.001657 ₿0.000000027	$0.00164 ₿0.000000025	$8.29K ₿0.13	$1.66M ₿26.01	$704.56K ₿11.06
3212	Shutter SHU	$0.001861 ₿0.000000029	0.58	$704.03K ₿11.06	$0.00188 ₿0.000000030	$0.001618 ₿0.000000025	$26.51K ₿0.42	$1.86M ₿29.23	$704.03K ₿11.06
3214	MINATIVERSE MNTC	$0.1279 ₿0.0000020	-3.35	$700.6K ₿11.01	$0.1323 ₿0.0000021	$0.1244 ₿0.0000019	$2.75K ₿0.04	$1.32M ₿20.81	$700.6K ₿11.01
3215	Bingus The Cat BINGUS	$0.0007007 ₿0.000000011	7.68	$700.62K ₿11.01	$0.0007427 ₿0.000000011	$0.00007928 ₿0.0000000012	$519.86 ₿0.01	$700.62K ₿11.01	$700.62K ₿11.01
3218	UFO Gaming UFO	$0.00000002712 ₿0.00000000000042	-7.48	$698.71K ₿10.98	$0.00000003102 ₿0.00000000000049	$0.00000002616 ₿0.00000000000042	$17.51K ₿0.28	$698.71K ₿10.98	$698.71K ₿10.98
3226	Shoggoth SHOGGOTH	$0.0006901 ₿0.000000010	7.61	$690.44K ₿10.85	$0.0007024 ₿0.000000011	$0.0006313 ₿0.000000010	$77.27K ₿1.21	$690.44K ₿10.85	$690.44K ₿10.85
3232	Hacash Diamond HACD	$5.24 ₿0.000082	8.69	$687.7K ₿10.8	$5.24 ₿0.000083	$4.77 ₿0.000076	$2.73K ₿0.04	$687.71K ₿10.8	$687.7K ₿10.8
3239	Zero1 Labs DEAI	$0.002348 ₿0.000000036	-1.38	$682.09K ₿10.72	$0.002435 ₿0.000000038	$0.00206 ₿0.000000032	$65.9K ₿1.04	$2.35M ₿36.93	$682.09K ₿10.72
3242	Ternoa CAPS	$0.0003695 ₿0.0000000058	9.24	$676.1K ₿10.63	$0.0003696 ₿0.0000000059	$0.0003377 ₿0.0000000053	$125.41 ₿0	$922.42K ₿14.5	$676.1K ₿10.63
3243	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006754 ₿0.000000010	5.98	$675.98K ₿10.63	$0.0006772 ₿0.000000010	$0.0006168 ₿0.000000010	$372.61 ₿0.01	$675.98K ₿10.63	$675.98K ₿10.63
3250	HeeeHeee HEEHEE	$0.0008613 ₿0.000000013	4.30	$669.63K ₿10.52	$0.0008741 ₿0.000000013	$0.0008067 ₿0.000000013	$149.42 ₿0	$669.63K ₿10.52	$669.63K ₿10.52
3252	Jeo Boden BODEN	$0.0009655 ₿0.000000015	9.58	$668.07K ₿10.5	$0.0009697 ₿0.000000015	$0.0008701 ₿0.000000014	$8.84K ₿0.14	$668.07K ₿10.5	$668.07K ₿10.5
3255	Shiba Predator QOM	$0.00000000111 ₿0.000000000000017	-2.09	$666.96K ₿10.48	$0.000000001134 ₿0.000000000000018	$0.000000001074 ₿0.000000000000017	$674.03 ₿0.01	$666.96K ₿10.48	$666.96K ₿10.48
3258	DeFi Kingdoms JEWEL	$0.005894 ₿0.000000092	0.11	$663.7K ₿10.43	$0.006055 ₿0.000000096	$0.005734 ₿0.000000092	$4.9 ₿0	$704.03K ₿11.07	$663.7K ₿10.43
3260	MultiVAC MTV	$0.000191 ₿0.0000000030	0.19	$661.23K ₿10.39	$0.0001917 ₿0.0000000031	$0.0001886 ₿0.0000000029	$149.32K ₿2.35	$1.91M ₿30.04	$661.23K ₿10.39
3261	Vesper Finance VSP	$0.07761 ₿0.0000012	2.98	$660.89K ₿10.55	$0.07783 ₿0.0000012	$0.07537 ₿0.0000012	$30.71 ₿0	$776.18K ₿12.39	$660.89K ₿10.55
3262	Revuto REVU	$0.003622 ₿0.000000056	31.31	$660.34K ₿10.37	$0.003625 ₿0.000000056	$0.002759 ₿0.000000044	$50.48K ₿0.79	$1.02M ₿15.95	$660.34K ₿10.37
3266	Dtravel TRVL	$0.0008656 ₿0.000000013	3.10	$655.92K ₿10.3	$0.0008767 ₿0.000000014	$0.00083 ₿0.000000013	$84.67K ₿1.33	$866.61K ₿13.61	$655.92K ₿10.3
3267	Velvet Unicorn by Virtuals VU	$0.000663 ₿0.000000010	38.51	$655.09K ₿10.3	$0.0007486 ₿0.000000011	$0.000357 ₿0.0000000058	$282.66K ₿4.44	$655.09K ₿10.3	$655.09K ₿10.3
3269	eUSD EUSD	$1.08 ₿0.000016	0	$652.15K ₿10.24	$0	$0	$10 ₿0	$652.15K ₿10.24	$652.15K ₿10.24
3271	Neurai XNA	$0.00003821 ₿0.00000000060	-0.89	$652.15K ₿10.24	$0.00003864 ₿0.00000000063	$0.00003813 ₿0.00000000059	$11.47K ₿0.18	$652.15K ₿10.24	$652.15K ₿10.24
3274	Thala THL	$0.009425 ₿0.00000014	0.59	$651.53K ₿10.24	$0.009464 ₿0.00000015	$0.00935 ₿0.00000014	$4.05K ₿0.06	$942.54K ₿14.81	$651.53K ₿10.24
3275	ORA Coin ORA	$0.01155 ₿0.00000018	-13.13	$650.9K ₿10.21	$0.01335 ₿0.00000021	$0.0112 ₿0.00000017	$368.92 ₿0.01	$3.85M ₿60.46	$650.9K ₿10.21
3278	Heurist HEU	$0.003266 ₿0.000000051	-18.83	$649.06K ₿10.2	$0.004137 ₿0.000000067	$0.003266 ₿0.000000051	$98.9K ₿1.55	$3.27M ₿51.34	$649.06K ₿10.2
3280	WINR Protocol WINR	$0.0009093 ₿0.000000014	1.62	$648.12K ₿10.18	$0.0009228 ₿0.000000014	$0.0008828 ₿0.000000013	$342.73 ₿0.01	$757.37K ₿11.9	$648.12K ₿10.18
3281	Radiant Capital RDNT	$0.0005005 ₿0.0000000078	1.68	$646.75K ₿10.16	$0.000509 ₿0.0000000080	$0.0004785 ₿0.0000000076	$107.98K ₿1.7	$750.83K ₿11.8	$646.75K ₿10.16
3283	Slothana SLOTH	$0.0003464 ₿0.0000000054	4.89	$645.83K ₿10.15	$0.0003512 ₿0.0000000055	$0.0003241 ₿0.0000000052	$15.18 ₿0	$645.83K ₿10.15	$645.83K ₿10.15
3288	Elastic Finance Token EEFI	$10.11 ₿0.00015	2.44	$642.59K ₿10.1	$10.24 ₿0.00016	$9.78 ₿0.00015	$5.28K ₿0.08	$642.59K ₿10.1	$642.59K ₿10.1
3295	Flamengo Fan Token MENGO	$0.03545 ₿0.00000055	2.13	$637.74K ₿10.04	$0.03717 ₿0.00000059	$0.03279 ₿0.00000053	$81.05K ₿1.27	$1.06M ₿16.72	$637.74K ₿10.04
3296	BasedAI BASEDAI	$0.0179 ₿0.00000028	1.20	$638.71K ₿10.03	$0.01814 ₿0.00000029	$0.01673 ₿0.00000026	$1.42K ₿0.02	$638.71K ₿10.03	$638.71K ₿10.03
3297	Ridotto RDT	$0.002485 ₿0.000000039	0.63	$637.71K ₿10.16	$0.002497 ₿0.000000039	$0.002468 ₿0.000000039	$209.97 ₿0	$1.24M ₿19.8	$637.71K ₿10.16
3303	LinqAI LNQ	$0.001782 ₿0.000000028	2.67	$635.37K ₿9.98	$0.001784 ₿0.000000028	$0.001705 ₿0.000000027	$106.32K ₿1.67	$1.58M ₿24.88	$635.37K ₿9.98
3312	42-coin 42	$14,956.77 ₿0.23	1.49	$628.18K ₿9.87	$14,989.42 ₿0.24	$14,737.44 ₿0.23	$8.27 ₿0	$628.18K ₿9.87	$628.18K ₿9.87
3313	Kaspy KASPY	$0.000001889 ₿0.000000000029	-0.04	$627.33K ₿9.85	$0.000001919 ₿0.000000000030	$0.000001879 ₿0.000000000029	$22.47K ₿0.35	$627.33K ₿9.85	$627.33K ₿9.85
3314	Nuklai NAI	$0.0001454 ₿0.0000000022	-1.01	$626.1K ₿9.84	$0.0001597 ₿0.0000000025	$0.0001327 ₿0.0000000021	$1.67K ₿0.03	$1.45M ₿22.85	$626.1K ₿9.84
3315	Verasity VRA	$0.000007289 ₿0.00000000011	0.82	$623.62K ₿9.8	$0.0000073 ₿0.00000000011	$0.000006119 ₿0.000000000098	$139.06K ₿2.19	$1.66M ₿26.03	$623.62K ₿9.8
3316	Cosplay Token COT	$0.0006786 ₿0.000000010	-0.29	$627.79K ₿9.8	$0.0006842 ₿0.000000011	$0.000678 ₿0.000000010	$85.2K ₿1.34	$683.51K ₿10.67	$627.79K ₿9.8
3320	Shyft Network SHFT	$0.0002662 ₿0.0000000041	4.14	$621.68K ₿9.77	$0.0002663 ₿0.0000000041	$0.0002531 ₿0.0000000041	$107.32 ₿0	$670.92K ₿10.54	$621.68K ₿9.77
3322	Ethernity Chain ERN	$0.02063 ₿0.00000032	3.16	$619.04K ₿9.73	$0.02069 ₿0.00000032	$0.01973 ₿0.00000032	$23.43 ₿0	$619.04K ₿9.73	$619.04K ₿9.73
3325	Rkey RKEY	$0.001217 ₿0.000000019	-1.46	$615.91K ₿9.82	$0.001235 ₿0.000000020	$0.001208 ₿0.000000019	$111.77 ₿0	$1.21M ₿19.26	$615.91K ₿9.82
3326	Shrub SHRUB	$0.0006526 ₿0.000000010	2.54	$615.14K ₿9.67	$0.0006537 ₿0.000000010	$0.0006233 ₿0.000000010	$215.81K ₿3.39	$620.25K ₿9.75	$615.14K ₿9.67
3329	xFund XFUND	$61.57 ₿0.00096	3.45	$613.92K ₿9.65	$61.68 ₿0.00097	$59.45 ₿0.00095	$460.06 ₿0.01	$613.93K ₿9.65	$613.92K ₿9.65
3331	Unibot UNIBOT	$0.6121 ₿0.0000096	-3.87	$612.11K ₿9.62	$0.7231 ₿0.000011	$0.5893 ₿0.0000093	$9.2K ₿0.14	$612.11K ₿9.62	$612.11K ₿9.62
3336	QBX QBX	$0.0004399 ₿0.0000000069	3.38	$608.44K ₿9.55	$0.0004446 ₿0.0000000071	$0.0004148 ₿0.0000000065	$12.32K ₿0.19	$608.44K ₿9.55	$608.44K ₿9.55
3338	DeFi DEFI	$0.0001754 ₿0.0000000027	3.07	$603.32K ₿9.48	$0.0001757 ₿0.0000000027	$0.0001662 ₿0.0000000026	$86.25K ₿1.36	$603.32K ₿9.48	$603.32K ₿9.48
3343	MEOW MEOW	$0.00000668 ₿0.00000000010	-48.24	$601.06K ₿9.43	$0.00001404 ₿0.00000000022	$0.000006479 ₿0.00000000010	$4.49K ₿0.07	$601.06K ₿9.43	$601.06K ₿9.43
3346	Darwinia Network Native Token RING	$0.000351 ₿0.0000000055	2.81	$599.9K ₿9.43	$0.000354 ₿0.0000000056	$0.0003388 ₿0.0000000054	$590.43 ₿0.01	$737.47K ₿11.59	$599.9K ₿9.43
3347	Abyss Token ABYSS	$0.002615 ₿0.000000041	-8.93	$599.84K ₿9.43	$0.002988 ₿0.000000047	$0.002499 ₿0.000000040	$21.91K ₿0.34	$1.33M ₿20.94	$599.84K ₿9.43
3350	Kite KITE	$0.7 ₿0.000010	-3.22	$597.6K ₿9.39	$0.7308 ₿0.000011	$0.6804 ₿0.000010	$495.02 ₿0.01	$598.72K ₿9.41	$597.6K ₿9.39
3353	Carnomaly CARR	$0.0003409 ₿0.0000000053	1.03	$596.73K ₿9.38	$0.0003556 ₿0.0000000057	$0.0003289 ₿0.0000000051	$18.22K ₿0.29	$596.73K ₿9.38	$596.73K ₿9.38
3361	Andy ANDY	$0.0005904 ₿0.0000000092	1.29	$591.23K ₿9.29	$0.0005935 ₿0.0000000094	$0.0005724 ₿0.0000000091	$557.26 ₿0.01	$591.23K ₿9.29	$591.23K ₿9.29
3362	Passage PASG	$0.0004272 ₿0.0000000067	6.14	$590.9K ₿9.28	$0.0004273 ₿0.0000000067	$0.0003909 ₿0.0000000062	$906.47 ₿0.01	$593.95K ₿9.33	$590.9K ₿9.28
3364	sudoswap SUDO	$0.02323 ₿0.00000037	0	$590.12K ₿9.45	$0	$0	$100.61 ₿0	$1.35M ₿21.59	$590.12K ₿9.45
3372	Skull of Pepe Token SKOP	$0.003909 ₿0.000000061	-2.35	$586.45K ₿9.21	$0.004003 ₿0.000000064	$0.003862 ₿0.000000061	$47.29 ₿0	$586.45K ₿9.21	$586.45K ₿9.21
3373	XNET Mobile XNET	$0.00426 ₿0.000000066	4.98	$586.38K ₿9.22	$0.004303 ₿0.000000068	$0.003968 ₿0.000000064	$4.17K ₿0.07	$5.56M ₿87.46	$586.38K ₿9.22
3374	DeRace ZERC	$0.004882 ₿0.000000076	-2.18	$585.88K ₿9.21	$0.005401 ₿0.000000085	$0.004694 ₿0.000000074	$1.5K ₿0.02	$585.88K ₿9.21	$585.88K ₿9.21
3375	Turbos Finance TURBOS	$0.00008851 ₿0.0000000013	-0.42	$584.96K ₿9.19	$0.00009047 ₿0.0000000014	$0.00008663 ₿0.0000000013	$17.87K ₿0.28	$883.62K ₿13.88	$584.96K ₿9.19
3383	PlayDapp PDA	$0.0008846 ₿0.000000013	-2.82	$580.76K ₿9.13	$0.0009324 ₿0.000000015	$0.0008358 ₿0.000000013	$13.82K ₿0.22	$619.24K ₿9.73	$580.76K ₿9.13
3384	SelfKey KEY	$0.00009673 ₿0.0000000015	1.05	$580.36K ₿9.12	$0.00009946 ₿0.0000000015	$0.00008961 ₿0.0000000014	$1.46K ₿0.02	$580.36K ₿9.12	$580.36K ₿9.12
3386	WOZX WOZX	$0.0009368 ₿0.000000014	-26.12	$579.79K ₿9.11	$0.001276 ₿0.000000020	$0.0005492 ₿0.0000000087	$8.91K ₿0.14	$936.83K ₿14.73	$579.79K ₿9.11
3388	GHOST by McAfee GHOST	$0.01974 ₿0.00000031	-0.96	$579.01K ₿9.1	$0.02103 ₿0.00000033	$0.01823 ₿0.00000028	$588.93 ₿0.01	$579.01K ₿9.1	$579.01K ₿9.1
3391	Shrapnel SHRAP	$0.0003731 ₿0.0000000058	9.22	$577.82K ₿9.08	$0.0004012 ₿0.0000000063	$0.0003216 ₿0.0000000051	$2.5K ₿0.04	$1.12M ₿17.59	$577.82K ₿9.08
3394	Gamium GMM	$0.00001174 ₿0.00000000018	-3.83	$575.14K ₿9.04	$0.00001239 ₿0.00000000020	$0.00001126 ₿0.00000000017	$3.57K ₿0.06	$587.29K ₿9.23	$575.14K ₿9.04
3395	MetaCene MAK	$0.001078 ₿0.000000016	1.04	$575.01K ₿9.04	$0.001078 ₿0.000000017	$0.001066 ₿0.000000016	$8.33K ₿0.13	$1.08M ₿16.93	$575.01K ₿9.04
3396	Ajna Protocol AJNA	$0.0007032 ₿0.000000011	-2.15	$560.63K ₿8.81	$0.0007236 ₿0.000000011	$0.000702 ₿0.000000011	$52.77K ₿0.83	$697.82K ₿10.97	$560.63K ₿8.81
3397	Giko Cat GIKO	$0.05724 ₿0.00000089	8.24	$574.89K ₿9.03	$0.05831 ₿0.00000094	$0.04697 ₿0.00000076	$30.47K ₿0.48	$574.89K ₿9.03	$574.89K ₿9.03
3398	Roaring Kitty ROAR	$0.0005733 ₿0.0000000090	10.14	$574.32K ₿9.03	$0.0005743 ₿0.0000000090	$0.0005184 ₿0.0000000083	$191.82K ₿3.02	$574.32K ₿9.03	$574.32K ₿9.03
3399	GOUT GOUT	$0.00000617 ₿0.000000000096	2.27	$573.68K ₿9.02	$0.00000617 ₿0.000000000098	$0.000006029 ₿0.000000000096	$1.1K ₿0.02	$573.68K ₿9.02	$573.68K ₿9.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}