Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Floor Protocol Tokens Coin'leri

Floor Protocol Tokens Kategori Jeton Performans Metriklerini Keşfedin

Floor Protocol Tokens (3674)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1688	xSUSHI XSUSHI	$0.8257 ₿0.000030	-2.25	$6.44M ₿679.08	$0.8556 ₿0.000032	$0.8141 ₿0.000030	$4.59K ₿0.16	$6.44M ₿679.08	$6.44M ₿679.08
1690	Augur REP	$0.7967 ₿0.000016	-1.81	$6.41M ₿135.62	$0.8304 ₿0.000017	$0.794 ₿0.000016	$55.58K ₿10.66	$6.41M ₿135.62	$6.41M ₿135.62
1691	Phantasma SOUL	$0.05163 ₿0.0000022	-2.18	$6.4M ₿284.87	$0.05278 ₿0.0000023	$0.04968 ₿0.0000021	$18.54K ₿4.43	$6.4M ₿284.87	$6.4M ₿284.87
1692	Sentinel DVPN	$0.0002926 ₿0.000000025	-7.62	$6.4M ₿458.68	$0.0003176 ₿0.000000026	$0.0002918 ₿0.000000025	$139.86K ₿4.09	$9.17M ₿701.54	$6.4M ₿458.68
1694	Spectra SPECTRA	$0.01896	-2.91	$6.39M	$0.01989	$0.01851	$21.96K	$10.69M	$6.39M
1696	Dream Machine Token DMT	$6.41 ₿0.0013	-0.40	$6.37M ₿786.04	$7 ₿0.0013	$6.26 ₿0.0012	$36.44K ₿10.7	$6.37M ₿1.31K	$6.37M ₿786.04
1697	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1698	Bridged Wrapped Bitcoin (StarkGate) WBTC	$83,629 ₿1.00047	-1.37	$6.38M ₿0	$86,343 ₿1.015	$83,027 ₿0.98	$44.26K ₿10.65	$6.38M	$6.38M ₿0
1699	Epic Cash EPIC	$0.3444 ₿0.0000037	-5.70	$6.36M ₿64.92	$0.3712 ₿0.0000037	$0.3433 ₿0.0000036	$5.86K ₿0.2	$6.36M ₿78.9	$6.36M ₿64.92
1700	Zenrock ROCK	$0.03566	17.24	$6.36M	$0.03576	$0.03035	$54.05K	$35.63M	$6.36M
1701	THORWallet DEX TGT	$0.01082 ₿0.00000048	-26.77	$6.37M ₿251.73	$0.01562 ₿0.00000056	$0.01072 ₿0.00000045	$58.13K ₿2.89	$9.79M ₿422.16	$6.37M ₿251.73
1702	Lumoz MOZ	$0.009203	4.93	$6.37M	$0.00969	$0.00873	$3.33M	$92.04M	$6.37M
1704	Paint Swap BRUSH	$0.01536 ₿0.00000047	-7.94	$6.32M ₿171.63	$0.01678 ₿0.00000049	$0.01518 ₿0.00000045	$19.49K ₿0.74	$6.32M ₿178.98	$6.32M ₿171.63
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001104 ₿0.00000000013	$0.00001047 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Spinning Cat OIIAOIIA	$0.00614	-23.33	$6.14M	$0.008077	$0.005677	$756.74K	$6.14M	$6.14M
1707	Adrena ADX	$0.0271	-6.91	$6.29M	$0.03004	$0.02648	$23.12K	$6.48M	$6.29M
1708	DecideAI DCD	$0.01263 ₿0.00000040	5.99	$6.26M ₿0	$0.01277 ₿0.00000043	$0.01125 ₿0.00000040	$165.97K ₿0	$12.47M ₿404.21	$6.26M ₿0
1709	MYSO Token MYT	$0.09933	365.76	$6.22M	$0.1099	$0.02123	$39.65K	$9.93M	$6.22M
1710	Katana Inu KATA	$0.000165 ₿0.000000026	-0.22	$6.24M ₿721.59	$0.0001733 ₿0.000000029	$0.0001633 ₿0.000000026	$38.25K ₿6.58	$8.25M ₿1.33K	$6.24M ₿721.59
1711	Strawberry AI BERRY	$0.06233	-1.78	$6.23M	$0.06463	$0.05862	$87.04K	$6.23M	$6.23M
1712	Draggin Karma Points DKP	$0.001556	0.61	$6.21M	$0.001662	$0.001527	$10.85K	$12.45M	$6.21M
1713	Stronghold Staked SOL STRONGSOL	$138.77	-2.77	$6.23M	$146.93	$137.29	$7.03K	$6.23M	$6.23M
1717	SolForge Fusion SFG	$1.04	-3.72	$6.15M	$1.11	$1.03	$7.95K	$87.82M	$6.15M
1718	Krypton DAO KRD	$0.05985 ₿0.000011	-0.94	$6.2M ₿1.19K	$0.06537 ₿0.000011	$0.05978 ₿0.000011	$23.03K ₿0.1	$605.21M ₿116.57K	$6.2M ₿1.19K
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	NPC On Solana NPCS	$0.00613	-3.61	$6.12M	$0.006707	$0.006029	$212.46K	$6.12M	$6.12M
1721	GameSwift GSWIFT	$0.0131 ₿0.0000069	1.05	$6.13M ₿386.81	$0.01379 ₿0.0000072	$0.01279 ₿0.0000068	$595.24K ₿12.38	$10.11M ₿9.62K	$6.13M ₿386.81
1723	Shrapnel SHRAP	$0.004989 ₿0.0000035	-5.35	$6.13M ₿1.54K	$0.00542 ₿0.0000037	$0.004959 ₿0.0000034	$152.97K ₿26.34	$15M ₿10.57K	$6.13M ₿1.54K
1724	Pharaoh PHAR	$332.76 ₿0.00094	-5.70	$6.09M ₿0	$352.9 ₿0.0010	$326.92 ₿0.00094	$186.42K ₿0	$43.99M ₿47.39	$6.09M ₿0
1725	SquidGrow SQGROW	$0.006079	-0.31	$6.08M	$0.006124	$0.006023	$136.81K	$6.08M	$6.08M
1726	Arc ARC	$0.00626 ₿0.0000010	-6.23	$6.07M ₿986.01	$0.006716 ₿0.0000011	$0.00618 ₿0.0000010	$23.37K ₿8.27	$6.23M ₿1.07K	$6.07M ₿986.01
1727	Polaris Share POLA	$0.01219 ₿0.00000063	0.94	$6.13M ₿277.28	$0.01232 ₿0.00000068	$0.0119 ₿0.00000062	$55.08K ₿19.93	$56.08M ₿2.92K	$6.13M ₿277.28
1728	Router Protocol ROUTE	$0.009762	-2.41	$6.07M	$0.01005	$0.009755	$2.33M	$9.76M	$6.07M
1729	Loki Network OXEN	$0.08602 ₿0.0000022	5.80	$6.06M ₿154.56	$0.08603 ₿0.0000023	$0.0625 ₿0.0000020	$966.07 ₿0.13	$6.06M	$6.06M ₿154.56
1730	Thales THALES	$0.09979 ₿0.0000046	-0.94	$6.06M ₿251.12	$0.1016 ₿0.0000047	$0.09759 ₿0.0000046	$17.28K ₿1.62	$6.32M ₿453.28	$6.06M ₿251.12
1731	Klima DAO KLIMA	$0.3194 ₿0.000041	-1.83	$6.05M ₿366.38	$0.3295 ₿0.000042	$0.3191 ₿0.000039	$86.5K ₿7.7	$6.05M ₿366.38	$6.05M ₿366.38
1732	Muse MUSE	$7.27 ₿0.00027	2.86	$6.02M ₿262.4	$7.37 ₿0.00027	$7.06 ₿0.00026	$45.76K ₿6.86	$6.02M ₿262.42	$6.02M ₿262.4
1733	Serum SRM	$0.01291 ₿0.00000086	-7.81	$6.01M ₿323.97	$0.01624 ₿0.00000088	$0.01202 ₿0.00000081	$146.51K ₿22.08	$17.61M ₿949.73	$6.01M ₿323.97
1735	Brett (ETH) BRETT	$0.08795	-0.42	$6.04M	$0.09586	$0.08786	$982.84K	$6.04M	$6.04M
1736	1GUY 1GUY	$0.005973	0	$5.97M	$0	$0	$5.97	$5.97M	$5.97M
1738	Monkey Pox POX	$0.005993	-6.43	$5.99M	$0.00656	$0.005755	$40.66K	$5.99M	$5.99M
1739	Jesus Coin JESUS	$0.00000003806 ₿0.0000000000013	8.33	$5.96M ₿217.77	$0.00000003919 ₿0.0000000000014	$0.00000003506 ₿0.0000000000013	$57.13K ₿3.36	$29.6M ₿1.08K	$5.96M ₿217.77
1741	Kepple [OLD] QLC	$0.009908 ₿0.00000026	0	$5.94M ₿157.24	$0	$0	$28.75 ₿0	$5.94M ₿157.24	$5.94M ₿157.24
1742	Massa MAS	$0.0226	-0.12	$5.95M	$0.02287	$0.02246	$108.06K	$24.42M	$5.95M
1743	PlayDapp PDA	$0.009601 ₿0.0000017	-3.08	$5.95M ₿1.04K	$0.01011 ₿0.0000018	$0.009213 ₿0.0000017	$10.1M ₿84.32	$6.73M ₿1.24K	$5.95M ₿1.04K
1744	Zenon ZNN	$0.4847 ₿0.000018	-2.55	$5.93M ₿206.12	$0.6389 ₿0.000019	$0.4846 ₿0.000018	$487.91 ₿0.18	$5.93M ₿206.12	$5.93M ₿206.12
1745	Financie Token FNCT	$0.001558 ₿0.000000066	1.93	$5.91M ₿0	$0.001561 ₿0.000000069	$0.00152 ₿0.000000064	$118.64K ₿3.73	$31.18M ₿1.33K	$5.91M ₿0
1747	RyuJin RYU	$0.000000005855	-10.37	$5.86M	$0.000000006559	$0.000000005855	$13.14K	$5.86M	$5.86M
1748	DeFi Kingdoms JEWEL	$0.05228 ₿0.0000027	5.79	$5.89M ₿310.1	$0.05236 ₿0.0000028	$0.04694 ₿0.0000026	$804.85 ₿0.29	$6.27M ₿330.67	$5.89M ₿310.1
1749	Wrapped Ampleforth WAMPL	$4.02 ₿0.00043	-6.51	$5.89M ₿277.92	$4.45 ₿0.00044	$4.01 ₿0.00041	$176.43K ₿7.02	$5.89M ₿277.92	$5.89M ₿277.92
1750	AC Milan Fan Token ACM	$0.7777 ₿0.000043	2.40	$5.87M ₿267.99	$0.7797 ₿0.000044	$0.7546 ₿0.000039	$1.06M ₿139.33	$15.47M ₿871.39	$5.87M ₿267.99
1752	HyperGPT HGPT	$0.008086 ₿0.0000013	-2.93	$5.84M ₿469.21	$0.008578 ₿0.0000014	$0.008068 ₿0.0000011	$1.35M ₿189.24	$8.07M ₿1.32K	$5.84M ₿469.21
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Tarot TAROT	$0.08687 ₿0.0000035	-4.43	$5.82M ₿0	$0.09138 ₿0.0000035	$0.08643 ₿0.0000033	$57.56K ₿3.38	$8.69M ₿355	$5.82M ₿0
1754	Kepler AVIA	$0.05839	-5.61	$5.82M	$0.06193	$0.05824	$173.98	$5.84M	$5.82M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1757	FLUX Token FLX	$0.02134 ₿0.0000027	-3.78	$5.73M ₿730.13	$0.02225 ₿0.0000027	$0.02122 ₿0.0000025	$0.59 ₿0.26	$21.35M ₿2.72K	$5.73M ₿730.13
1758	Smart Layer Network SLN	$0.07539 ₿0.000045	-9.31	$5.76M ₿729.86	$0.08313 ₿0.000049	$0.07409 ₿0.000044	$434.18K ₿41.66	$7.54M ₿4.6K	$5.76M ₿729.86
1760	Oxygen OXY	$0.02834 ₿0.00000082	-1.32	$5.74M ₿166.51	$0.03014 ₿0.00000087	$0.02827 ₿0.00000078	$4.18K ₿0.1	$283.41M ₿8.23K	$5.74M ₿166.51
1762	Jeff JEFF	$5.7	-5.96	$5.69M	$6.13	$5.64	$55.22K	$5.69M	$5.69M
1763	Biswap BSW	$0.01142 ₿0.0000016	-0.67	$5.7M ₿838.72	$0.01197 ₿0.0000017	$0.01105 ₿0.0000016	$4.15M ₿89.11	$6.59M ₿969.69	$5.7M ₿838.72
1764	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.26	$5.69M ₿0	$1 ₿0.000014	$0.9932 ₿0.000014	$1.67M ₿145.01	$5.69M	$5.69M ₿0
1766	CrossFi XFI	$0.1339 ₿0.000012	9.73	$5.66M ₿0	$0.134 ₿0.000013	$0.1218 ₿0.000011	$787.78K ₿2.37	$50.67M	$5.66M ₿0
1767	SingularityDAO SDAO	$0.06212 ₿0.000011	-5.46	$5.62M ₿1.04K	$0.06783 ₿0.000012	$0.06191 ₿0.000011	$64.05K ₿13.24	$6.21M ₿1.15K	$5.62M ₿1.04K
1768	Mistery MERY	$0.00001344 ₿0.000000000026	0.59	$5.66M ₿0	$0.00001375 ₿0.000000000034	$0.00001264 ₿0.000000000023	$62.72K ₿3.82	$5.66M ₿10.99	$5.66M ₿0
1769	ChompCoin CHOMP	$0.0602	-8.85	$5.65M	$0.06709	$0.05999	$93.97K	$5.65M	$5.65M
1770	Thala THL	$0.1067 ₿0.000025	-0.54	$5.63M ₿835.15	$0.1121 ₿0.000031	$0.1064 ₿0.000025	$126.99K ₿44.91	$10.67M ₿2.53K	$5.63M ₿835.15
1771	DexCheck AI DCK	$0.008005 ₿0.0000012	-1.73	$5.64M ₿441.85	$0.008271 ₿0.0000013	$0.007993 ₿0.0000011	$220.91K ₿16.12	$7.7M ₿1.2K	$5.64M ₿441.85
1772	Empowa EMP	$0.0288 ₿0.0000021	-0.01	$5.63M ₿63.01	$0.1888 ₿0.0000022	$0.1771 ₿0.0000021	$107.39 ₿0.03	$5.76M ₿429.4	$5.63M ₿63.01
1773	Divi DIVI	$0.001325 ₿0.000000035	-6.75	$5.66M ₿134.88	$0.001589 ₿0.000000035	$0.001135 ₿0.000000032	$140.03K ₿4.69	$5.66M	$5.66M ₿134.88
1774	Saito SAITO	$0.001866 ₿0.00000011	-0.16	$5.61M ₿235.51	$0.00191 ₿0.00000012	$0.001852 ₿0.00000011	$25.8K ₿4.03	$5.61M ₿331.3	$5.61M ₿235.51
1775	Bifrost Native Coin BNC	$0.1269 ₿0.0000073	-1.32	$5.59M ₿284.77	$0.1311 ₿0.0000076	$0.1257 ₿0.0000072	$4.5M ₿4.85	$10.15M ₿584.41	$5.59M ₿284.77
1776	KonnektVPN KPN	$0.00226	7.02	$5.58M	$0.002261	$0.002092	$33.51	$6.04M	$5.58M
1777	Splinterlands SPS	$0.01138 ₿0.00000025	4.76	$5.57M ₿124.46	$0.0115 ₿0.00000025	$0.01085 ₿0.00000024	$146.34K ₿1.07	$15.11M ₿332.22	$5.57M ₿124.46
1778	Yelay YLAY	$0.008031	-0.33	$5.57M	$0.008174	$0.008029	$6.67K	$8.03M	$5.57M
1779	dHedge DAO DHT	$0.09676 ₿0.0000025	-0.80	$5.55M ₿129.56	$0.09918 ₿0.0000027	$0.09615 ₿0.0000025	$9.37K ₿0.14	$9.68M ₿255.17	$5.55M ₿129.56
1780	Bitcoin Diamond BCD	$0.0293 ₿0.0000019	3.01	$5.51M ₿366.15	$0.03112 ₿0.0000019	$0.02745 ₿0.0000018	$14.51K ₿0.58	$5.51M ₿408.66	$5.51M ₿366.15
1781	Oobit OBT	$0.0158 ₿0.0000010	-3.27	$5.55M ₿0	$0.01704 ₿0.0000010	$0.01556 ₿0.00000097	$24.16K ₿6.04	$15.76M ₿1.04K	$5.55M ₿0
1782	pSTAKE Finance PSTAKE	$0.01102 ₿0.0000017	-7.56	$5.51M ₿814.07	$0.01256 ₿0.0000019	$0.01084 ₿0.0000017	$2.21M ₿18.89	$5.51M ₿884.86	$5.51M ₿814.07
1783	Wirex WXT	$0.002399 ₿0.00000011	-5.02	$5.52M ₿264.34	$0.002538 ₿0.00000011	$0.002378 ₿0.00000011	$1.64M ₿22.9	$24M ₿1.15K	$5.52M ₿264.34
1784	Zcoin FIRO	$0.3211 ₿0.000028	-25.06	$5.52M ₿391.22	$0.4376 ₿0.000030	$0.2999 ₿0.000028	$2.53M ₿61.74	$5.52M ₿617.55	$5.52M ₿391.22
1786	Ore ORE	$22.21 ₿0.0040	-5.99	$5.49M ₿0	$23.98 ₿0.0057	$22.16 ₿0.0031	$75.06K ₿6.62	$7.17M	$5.49M ₿0
1787	lmeow LMEOW	$0.005456 ₿0.00000031	-9.02	$5.46M ₿313.62	$0.006139 ₿0.00000041	$0.005323 ₿0.00000031	$38.16K ₿10.51	$5.46M ₿313.62	$5.46M ₿313.62
1788	Matr1x MAX	$0.04176	-6.98	$5.46M	$0.04676	$0.04141	$11.78M	$33.44M	$5.46M
1789	Sei fastUSD FASTUSD	$1	-0.09	$5.43M	$1.01	$0.9852	$276.28K	$5.43M	$5.43M
1790	ZeroLend ZERO	$0.00007917	-8.34	$5.42M	$0.00008639	$0.00007907	$4.31M	$7.92M	$5.42M
1791	Prosper PROS	$0.09912 ₿0.0000074	-36.86	$5.09M ₿243.32	$0.1655 ₿0.0000076	$0.1013 ₿0.0000073	$25.27K ₿39.89	$9.91M ₿746.7	$5.09M ₿243.32
1793	xExchange MEX	$0.000001289 ₿0.000000000093	-1.31	$5.39M ₿389.39	$0.00000132 ₿0.000000000096	$0.000001289 ₿0.000000000093	$39.67K ₿0.62	$10.38M ₿749.35	$5.39M ₿389.39
1794	SIPHER SIPHER	$0.04645 ₿0.0000047	-4.31	$5.39M ₿451.44	$0.04886 ₿0.0000051	$0.04645 ₿0.0000047	$11.1K ₿0.84	$7.18M ₿538.46	$5.39M ₿451.44
1795	WiFi Map WIFI	$0.009257 ₿0.0000018	3.24	$5.44M ₿566.16	$0.009804 ₿0.0000019	$0.008909 ₿0.0000018	$56.5K ₿12.9	$9.25M ₿1.84K	$5.44M ₿566.16
1796	UFO Gaming UFO	$0.0000002075 ₿0.000000000017	-4.91	$5.35M ₿457.39	$0.0000002188 ₿0.000000000018	$0.0000002074 ₿0.000000000017	$336.97K ₿8.7	$5.35M ₿457.39	$5.35M ₿457.39
1798	Permission Coin ASK	$0.0002426 ₿0.0000000065	-1.30	$5.36M ₿138.93	$0.0002459 ₿0.0000000066	$0.0002416 ₿0.0000000064	$12.61K ₿2.11	$24.28M ₿657.17	$5.36M ₿138.93
1799	Kolin KOLIN	$0.005318	0.06	$5.32M	$0.005721	$0.005104	$50.97K	$5.32M	$5.32M
1800	Voyager Token VGX	$0.00582 ₿0.0000015	1.34	$5.34M ₿435.9	$0.005904 ₿0.0000015	$0.005509 ₿0.0000014	$755.88K ₿114.66	$5.35M ₿439.69	$5.34M ₿435.9
1801	Voxies VOXEL	$0.02256 ₿0.0000045	-1.43	$5.33M ₿788.95	$0.02429 ₿0.0000049	$0.02208 ₿0.0000045	$7.26M ₿112	$6.78M ₿1.37K	$5.33M ₿788.95
1802	Bytom BTM	$0.00296 ₿0.00000016	-30.06	$5.33M ₿295.24	$0.004328 ₿0.00000016	$0.002822 ₿0.00000015	$113.84K ₿8.77	$6.21M ₿344.32	$5.33M ₿295.24
1803	Swarm Markets SMT	$0.06453 ₿0.000015	0.04	$5.33M ₿1.13K	$0.06898 ₿0.000015	$0.06296 ₿0.000014	$33.28K ₿15.46	$10.2M ₿3.66K	$5.33M ₿1.13K
1805	BMX BMX	$1.91 ₿0.000029	-4.95	$5.29M ₿35.4	$2.02 ₿0.000031	$1.88 ₿0.000029	$9.92K ₿1.08	$5.39M ₿296.08	$5.29M ₿35.4
1808	Toby ToadGod TOBY	$0.00000001394 ₿0.00000000000057	1.40	$5.27M ₿0	$0.00000001411 ₿0.00000000000072	$0.00000001346 ₿0.00000000000052	$6.1K ₿5.76	$5.86M ₿245.75	$5.27M ₿0
1810	EarnBet EBET	$0.001146 ₿0.000000021	0.51	$5.27M ₿101.72	$0.001147 ₿0.000000021	$0.001138 ₿0.000000021	$82.21 ₿0.05	$8.27M ₿159.01	$5.27M ₿101.72
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}