Page de résultats 15 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1929	Katana Inu KATA	$0.0001542 ₿0.000000026	-0.99	$5.84M ₿721.59	$0.0001602 ₿0.000000029	$0.0001532 ₿0.000000026	$259.54K ₿6.58	$7.71M ₿1.33K	$5.84M ₿721.59
1931	zkSync Bridged WBTC (zkSync) WBTC	$107,488	0.29	$5.82M	$108,315	$106,335	$20.72K	$5.82M	$5.82M
1933	Zero1 Labs DEAI	$0.05947 ₿0.000010	-1.99	$5.81M ₿1.04K	$0.06179 ₿0.000012	$0.05663 ₿0.000010	$1.14M ₿90.82	$5.84M ₿1.04K	$5.81M ₿1.04K
1934	Step App FITFI	$0.001476 ₿0.00000015	1.81	$5.8M ₿389.14	$0.001479 ₿0.00000016	$0.001442 ₿0.00000015	$1.31M ₿65.95	$6.79M ₿707.53	$5.8M ₿389.14
1935	Luce LUCE	$0.005779	20.29	$5.77M	$0.006	$0.004776	$4.71M	$5.77M	$5.77M
1936	GraphLinq Protocol GLQ	$0.01695 ₿0.0000018	2.43	$5.78M ₿628.83	$0.01718 ₿0.0000019	$0.01643 ₿0.0000018	$182.53K ₿13.26	$8.5M ₿924.74	$5.78M ₿628.83
1937	Dolan Duck DOLAN	$0.05855 ₿0.00000019	-6.41	$5.75M ₿0	$0.06256 ₿0.00000024	$0.05636 ₿0.00000016	$160.63K ₿1.34	$5.75M ₿19.47	$5.75M ₿0
1939	Conwai CONWAI	$0.002048	-0.10	$5.74M	$0.002051	$0.002038	$9.22	$20.49M	$5.74M
1941	Machine Xchange Coin MXC	$0.001926 ₿0.00000027	-3.90	$5.73M ₿659.55	$0.002024 ₿0.00000028	$0.001788 ₿0.00000026	$1.15M ₿56.27	$5.73M ₿721.19	$5.73M ₿659.55
1944	Balanced Dollars BNUSD	$0.9944 ₿0.000011	-0.92	$5.7M ₿46.78	$1.01 ₿0.000011	$0.9914 ₿0.000011	$22.22K ₿1.06	$5.7M ₿235.23	$5.7M ₿46.78
1945	Augur REP	$0.7053 ₿0.000016	1.46	$5.68M ₿135.62	$0.7119 ₿0.000017	$0.6825 ₿0.000016	$91.17K ₿10.66	$5.68M ₿135.62	$5.68M ₿135.62
1947	CANTO CANTO	$0.009307 ₿0.0000031	22.81	$5.55M ₿1.84K	$0.009325 ₿0.0000033	$0.007487 ₿0.0000031	$292.32K ₿137.83	$9.12M ₿3.16K	$5.55M ₿1.84K
1948	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2516 ₿0.0000023	$0.2247 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1953	UFO Gaming UFO	$0.0000002177 ₿0.000000000017	0.68	$5.61M ₿457.39	$0.000000219 ₿0.000000000018	$0.0000002131 ₿0.000000000017	$117.67K ₿8.7	$5.61M ₿457.39	$5.61M ₿457.39
1955	Solanium SLIM	$0.05597 ₿0.0000042	2.96	$5.6M ₿414.44	$0.05613 ₿0.0000044	$0.05429 ₿0.0000042	$189.19K ₿16.44	$5.6M ₿425.06	$5.6M ₿414.44
1956	Public Masterpiece Token PMT	$0.09406 ₿0.00000077	-0.03	$5.59M ₿12.87	$0.09428 ₿0.00000077	$0.09376 ₿0.00000074	$243.54K ₿9.72	$22.67M ₿85.95	$5.59M ₿12.87
1957	HUSD HUSD	$0.02974 ₿0.0000011	0	$5.59M ₿212.52	$0.02974 ₿0.0000011	$0.02974 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1958	ROACORE ROA	$0.01014 ₿0.00000094	-0.45	$5.58M ₿233.6	$0.01024 ₿0.00000096	$0.01003 ₿0.00000092	$274.56K ₿12.97	$9.63M ₿899.19	$5.58M ₿233.6
1959	Slothana SLOTH	$0.003004	0.94	$5.57M	$0.00315	$0.002976	$530.82K	$5.57M	$5.57M
1962	MAGA TRUMP	$0.1231 ₿0.000084	-1.17	$5.54M ₿3.93K	$0.1249 ₿0.000086	$0.122 ₿0.000077	$338.06K ₿32.7	$5.54M ₿3.93K	$5.54M ₿3.93K
1963	Hege HEGE	$0.005537 ₿0.000000014	-0.51	$5.54M ₿0	$0.005633 ₿0.000000025	$0.005474 ₿0.0000000094	$239.16K ₿11.3	$5.54M ₿13.74	$5.54M ₿0
1965	Sei fastUSD FASTUSD	$1	0.24	$5.53M	$1.02	$0.9857	$1.01M	$5.53M	$5.53M
1966	BEAM BEAM	$0.03019 ₿0.0000014	3.29	$5.53M ₿209.29	$0.03097 ₿0.0000014	$0.02923 ₿0.0000013	$155.66K ₿7.95	$7.93M ₿371.24	$5.53M ₿209.29
1969	cUNI CUNI	$0.1476 ₿0.0000032	0.73	$5.52M ₿313.05	$0.1492 ₿0.0000033	$0.1427 ₿0.0000032	$6.08 ₿0	$5.52M ₿313.05	$5.52M ₿313.05
1970	Wise Token KIV WISE	$0.1376 ₿0.0000032	1.69	$5.51M ₿219.56	$0.1509 ₿0.0000035	$0.1346 ₿0.0000031	$36.89K ₿0.93	$74.79M ₿1.75K	$5.51M ₿219.56
1975	NPC On Solana NPCS	$0.005472	2.45	$5.46M	$0.005685	$0.005341	$316.51K	$5.46M	$5.46M
1976	SNAP $NAP	$0.000003319 ₿0.00000000010	0.46	$5.46M ₿0	$0.00000334 ₿0.00000000011	$0.00000326 ₿0.00000000010	$550.19K ₿27.56	$5.46M	$5.46M ₿0
1979	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,438.23	0	$5.44M	$0	$0	$10.98	$5.44M	$5.44M
1980	e-Radix EXRD	$0.006542 ₿0.00000099	-0.66	$5.44M ₿1.14K	$0.007145 ₿0.0000010	$0.006518 ₿0.00000099	$27.47K ₿5.79	$5.44M ₿1.14K	$5.44M ₿1.14K
1981	BountyMarketCap BMC	$0.05435 ₿0.0000011	-0.27	$5.44M ₿113.85	$0.05498 ₿0.0000011	$0.05418 ₿0.0000011	$11.92K ₿0.26	$5.44M ₿113.85	$5.44M ₿113.85
1982	XT.com Token XT	$4.98 ₿0.000034	0.01*	$5.43M ₿0	$5.01 ₿0.000035	$4.96 ₿0.000034	$5.91M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1986	Sentinel P2P	$0.000239 ₿0.000000025	-5.32	$5.41M ₿458.68	$0.0002543 ₿0.000000026	$0.0002356 ₿0.000000025	$91.63K ₿4.09	$7.67M ₿701.54	$5.41M ₿458.68
1988	RCH Token RCH	$0.2026	-0.21	$5.4M	$0.2046	$0.2015	$146.09K	$5.43M	$5.4M
1989	Roaring Kitty ROAR	$0.005355	10.71	$5.38M	$0.005436	$0.004837	$73.25K	$5.38M	$5.38M
1990	Toby ToadGod TOBY	$0.00000001423 ₿0.00000000000057	1.35	$5.38M ₿0	$0.00000001432 ₿0.00000000000072	$0.00000001368 ₿0.00000000000052	$9.29K ₿5.76	$5.98M ₿245.75	$5.38M ₿0
1991	DecideAI DCD	$0.01071 ₿0.00000040	-6.41	$5.38M ₿0	$0.01147 ₿0.00000043	$0.01058 ₿0.00000040	$109.09K ₿0	$10.54M ₿404.21	$5.38M ₿0
1992	Bitcoin Diamond BCD	$0.02857 ₿0.0000019	4.72	$5.37M ₿366.15	$0.03085 ₿0.0000019	$0.02683 ₿0.0000018	$66.33K ₿0.58	$5.37M ₿408.66	$5.37M ₿366.15
1993	Oxygen OXY	$0.02653 ₿0.00000082	-7.39	$5.37M ₿166.51	$0.02872 ₿0.00000087	$0.02627 ₿0.00000078	$9.23K ₿0.1	$265.34M ₿8.23K	$5.37M ₿166.51
1994	Patriot PATRIOT	$0.0005366	-7.38	$5.37M	$0.0005799	$0.0005287	$325.83K	$5.37M	$5.37M
1996	Metamars MARS	$0.3498	-2.06	$5.35M	$0.3575	$0.3463	$1.16M	$90.92M	$5.35M
1997	Happy Cat HAPPY	$0.001604	-0.61	$5.35M	$0.001623	$0.001594	$1.08M	$5.35M	$5.35M
1998	Mettalex MTLX	$1.32 ₿0.000058	-0.11	$5.35M ₿236.59	$1.34 ₿0.000058	$1.31 ₿0.000046	$739.55 ₿3.44	$52.65M ₿2.33K	$5.35M ₿236.59
1999	Resistance Dog REDO	$0.05344 ₿0.0000092	-0.16	$5.35M ₿0	$0.05516 ₿0.000010	$0.05194 ₿0.0000057	$761.98K ₿112.05	$5.35M ₿925.81	$5.35M ₿0
2000	OmniFlix Network FLIX	$0.01094 ₿0.0000018	0.81	$5.32M ₿0	$0.01101 ₿0.0000021	$0.01073 ₿0.0000016	$2.11K ₿1.89	$5.91M ₿743.86	$5.32M ₿0
2001	Router Protocol ROUTE	$0.008555	-3.77	$5.32M	$0.008891	$0.008532	$1.21M	$8.55M	$5.32M
2003	PLAYA3ULL GAMES 3ULL	$0.0003431 ₿0.000000044	-0.11	$5.28M ₿421.62	$0.000358 ₿0.000000046	$0.0003333 ₿0.000000043	$838.45K ₿10.03	$5.32M ₿423.03	$5.28M ₿421.62
2004	Ethervista VISTA	$5.58	1.07	$5.28M	$5.76	$5.47	$722.27K	$5.28M	$5.28M
2005	Manta mETH METH	$2,461.45	-0.11	$5.28M	$2,486.44	$2,450.2	$3.18	$5.28M	$5.28M
2006	Zenon ZNN	$0.4242 ₿0.000018	-2.12	$5.27M ₿206.12	$0.4335 ₿0.000019	$0.4227 ₿0.000018	$1.41K ₿0.18	$5.27M ₿206.12	$5.27M ₿206.12
2008	Brainlet BRAINLET	$0.005288	7.52	$5.27M	$0.005521	$0.004864	$365.92K	$5.27M	$5.27M
2009	Pear Protocol PEAR	$0.01795	-0.57	$5.26M	$0.01813	$0.0176	$90.84K	$17.97M	$5.26M
2010	Dero DERO	$0.4146 ₿0.000061	0.89	$5.25M ₿718.66	$0.4161 ₿0.000057	$0.4077 ₿0.000052	$11.05K ₿2.66	$7.63M ₿1.04K	$5.25M ₿718.66
2013	Santiment Network Token SAN	$0.0818 ₿0.0000017	-0.21	$5.24M ₿110.64	$0.08197 ₿0.0000017	$0.08159 ₿0.0000017	$398.81 ₿0	$6.82M ₿143.96	$5.24M ₿110.64
2014	Dream Machine Token DMT	$5.26 ₿0.0013	-1.08	$5.23M ₿786.04	$5.81 ₿0.0013	$5.24 ₿0.0012	$120.61K ₿10.7	$5.23M ₿1.31K	$5.23M ₿786.04
2015	LocalCoinSwap LCS	$0.1369 ₿0.0000012	-0.70	$5.24M ₿49.11	$0.1387 ₿0.0000012	$0.1365 ₿0.0000012	$73.37 ₿0.08	$9.96M ₿93.37	$5.24M ₿49.11
2017	Phantasma SOUL	$0.04362 ₿0.0000022	7.99	$5.23M ₿284.87	$0.04308 ₿0.0000023	$0.03946 ₿0.0000021	$256.89K ₿4.43	$5.23M ₿284.87	$5.23M ₿284.87
2018	Bifrost Native Coin BNC	$0.1169 ₿0.0000073	0.23	$5.23M ₿284.77	$0.1172 ₿0.0000076	$0.1161 ₿0.0000072	$3.88M ₿4.85	$9.36M ₿584.41	$5.23M ₿284.77
2019	Polytrade TRADE	$0.1223 ₿0.000036	-1.77	$5.23M ₿1.2K	$0.1252 ₿0.000038	$0.1215 ₿0.000036	$210.14K ₿19.64	$12.24M ₿3.69K	$5.23M ₿1.2K
2020	SIX Network SIX	$0.01911 ₿0.00000054	0.28	$5.22M ₿149.8	$0.0194 ₿0.00000056	$0.01876 ₿0.00000054	$642.2K ₿6.04	$19.08M ₿547.15	$5.22M ₿149.8
2021	RAI Finance SOFI	$0.01027 ₿0.00000045	0.09	$5.21M ₿233.47	$0.01053 ₿0.00000048	$0.01015 ₿0.00000045	$394.65K ₿18.95	$10.28M ₿460.33	$5.21M ₿233.47
2022	Hoge Finance HOGE	$0.00001255 ₿0.00000000039	-1.57	$5.2M ₿162.28	$0.00001291 ₿0.00000000040	$0.00001231 ₿0.00000000038	$2.49K ₿0.27	$5.2M ₿162.28	$5.2M ₿162.28
2023	Ore ORE	$13.61 ₿0.0040	-0.29	$5.2M ₿0	$13.7 ₿0.0057	$13.34 ₿0.0031	$25.65K ₿6.62	$5.2M	$5.2M ₿0
2025	Wrapped AyeAyeCoin WAAC	$0.8645	-3.88	$5.18M	$0.958	$0.8626	$732.43	$5.18M	$5.18M
2029	LooPIN Network LOOPIN	$0.1568	-0.75	$5.15M	$0.1593	$0.1564	$596.76	$6.11M	$5.15M
2030	f(x) Protocol FXN	$78.91 ₿0.0020	-3.55	$5.12M ₿114.77	$81.93 ₿0.0022	$78.86 ₿0.0020	$46.26K ₿0.88	$89.77M ₿2.16K	$5.12M ₿114.77
2031	SwarmNode.ai SNAI	$0.005663	-1.80	$5.12M	$0.006277	$0.005663	$2.91M	$5.68M	$5.12M
2032	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001566 ₿0.000000014	$0.001482 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2033	Premia PREMIA	$0.1032 ₿0.0000052	12.05	$5.11M ₿198.17	$0.1048 ₿0.0000052	$0.09157 ₿0.0000051	$24.05K ₿0.32	$10.31M ₿522.61	$5.11M ₿198.17
2034	Polymath POLY	$0.04653 ₿0.0000014	-1.37	$5.11M ₿1.28K	$0.04902 ₿0.0000016	$0.04445 ₿0.0000013	$24.14K ₿0.29	$46.52M ₿1.42K	$5.11M ₿1.28K
2035	CateCoin CATE	$0.00000008866 ₿0.0000000000065	-1.17	$5.1M ₿227.19	$0.00000009048 ₿0.0000000000067	$0.00000008864 ₿0.0000000000063	$196.08K ₿8.05	$5.32M ₿660.86	$5.1M ₿227.19
2036	Evercraft Ecotechnologies ECET	$0.007375	-11.74	$5.08M	$0.008577	$0.007333	$112.16K	$5.82M	$5.08M
2037	hehe HEHE	$0.006045	12.01	$5.06M	$0.006327	$0.005338	$109.87K	$5.06M	$5.06M
2039	BLOCKLORDS LRDS	$0.123	1.42	$5.05M	$0.1232	$0.1205	$973.93K	$12.3M	$5.05M
2042	Luckycoin LKY	$0.2692	1.06	$5.05M	$0.272	$0.2598	$196.43K	$5.05M	$5.05M
2043	HyperGPT HGPT	$0.006689 ₿0.0000013	0.40	$5.04M ₿469.21	$0.006757 ₿0.0000014	$0.006621 ₿0.0000011	$1.87M ₿189.24	$6.67M ₿1.32K	$5.04M ₿469.21
2044	Minto BTCMT	$0.7807 ₿0.0000097	-0.04	$5.04M ₿56.17	$0.796 ₿0.0000097	$0.7755 ₿0.0000093	$125.52K ₿0.97	$11.24M ₿100.85	$5.04M ₿56.17
2046	zkLink ZKL	$0.01661	-3.28	$5.03M	$0.01782	$0.01557	$4.25M	$16.63M	$5.03M
2047	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.96 ₿0.00046	1.08	$5.01M ₿556.28	$7.03 ₿0.00046	$6.85 ₿0.00045	$2.08K ₿0.9	$5.01M ₿556.28	$5.01M ₿556.28
2051	Blocksquare BST	$0.08202 ₿0.000011	0.74	$4.99M ₿559.68	$0.08267 ₿0.000011	$0.08105 ₿0.000011	$144.11K ₿12.64	$4.99M ₿559.68	$4.99M ₿559.68
2053	GIZMO GIZMO	$0.004956	6.81	$4.98M	$0.005062	$0.004467	$19.42K	$4.98M	$4.98M
2054	Oobit OBT	$0.01419 ₿0.0000010	-4.17	$4.98M ₿0	$0.01482 ₿0.0000010	$0.01412 ₿0.00000097	$62.95K ₿6.04	$14.15M ₿1.04K	$4.98M ₿0
2055	xExchange MEX	$0.00000119 ₿0.000000000093	-0.12	$4.97M ₿389.39	$0.00000119 ₿0.000000000096	$0.00000119 ₿0.000000000093	$799.3K ₿0.62	$9.57M ₿749.35	$4.97M ₿389.39
2056	Gala Film FILM	$0.03848	252.42	$4.97M	$0.03854	$0.01085	$1.27K	$4.97M	$4.97M
2057	Inter Milan Fan Token INTER	$0.5114 ₿0.000042	0.42	$4.97M ₿185.01	$0.5174 ₿0.000043	$0.5088 ₿0.000039	$288.62K ₿30.18	$4.97M ₿847.63	$4.97M ₿185.01
2058	Portal PORTAL	$0.02968 ₿0.000021	-0.93	$4.96M ₿3.61K	$0.03054 ₿0.000023	$0.02908 ₿0.000021	$7.41M ₿589.8	$29.68M ₿21.63K	$4.96M ₿3.61K
2060	RyuJin RYU	$0.000000004955	-3.53	$4.95M	$0.000000005181	$0.000000004865	$20.25K	$4.95M	$4.95M
2063	Tron Bull BULL	$0.004935	0.57	$4.93M	$0.005344	$0.004771	$486.89K	$4.93M	$4.93M
2064	Billy BILLY	$0.005025	-1.28	$4.93M	$0.005331	$0.004964	$1.31M	$4.93M	$4.93M
2065	Kwenta KWENTA	$9.29 ₿0.0018	-0.20	$4.93M ₿1.01K	$9.35 ₿0.0021	$8.98 ₿0.0018	$2.51K ₿6.19	$7.38M ₿1.51K	$4.93M ₿1.01K
2067	Sharpe AI SAI	$0.01623	-2.00	$4.89M	$0.01674	$0.01618	$757.33K	$16.21M	$4.89M
2068	Sillynubcat NUB	$0.004903 ₿0.00000068	-4.86	$4.9M ₿0	$0.005219 ₿0.00000074	$0.004803 ₿0.00000054	$569.01K ₿66.12	$4.9M ₿682.75	$4.9M ₿0
2069	Jesus Coin JESUS	$0.00000003124 ₿0.0000000000013	2.12	$4.88M ₿217.77	$0.00000003138 ₿0.0000000000014	$0.0000000305 ₿0.0000000000013	$7.32K ₿3.36	$24.26M ₿1.08K	$4.88M ₿217.77
2074	QORPO WORLD QORPO	$0.01166 ₿0.000010	-0.90	$4.87M ₿465.26	$0.01251 ₿0.000010	$0.01161 ₿0.000010	$1.03M ₿36.82	$8.78M ₿7.91K	$4.87M ₿465.26
2078	Vertcoin VTC	$0.06676 ₿0.00000073	0.83	$4.83M ₿51.16	$0.06741 ₿0.00000074	$0.06568 ₿0.00000071	$13.39K ₿0.36	$4.83M ₿62.17	$4.83M ₿51.16
2079	PinGo PINGO	$0.06051	6.69	$4.83M	$0.06178	$0.05221	$81.2K	$60.42M	$4.83M
2084	Openfabric AI OFN	$0.02465 ₿0.0000061	-0.18	$4.77M ₿379.29	$0.02595 ₿0.0000066	$0.02438 ₿0.0000061	$166.51K ₿16.88	$12.33M ₿3.09K	$4.77M ₿379.29
2085	DexCheck AI DCK	$0.006822 ₿0.0000012	0.27	$4.8M ₿441.85	$0.006888 ₿0.0000013	$0.00679 ₿0.0000011	$300.22K ₿16.12	$6.54M ₿1.2K	$4.8M ₿441.85
2086	Bytecoin BCN	$0.00002597 ₿0.00000000048	15.84	$4.78M ₿88.35	$0.00002604 ₿0.00000000048	$0.00002042 ₿0.00000000046	$12.69 ₿0.25	$4.78M ₿88.38	$4.78M ₿88.35
2087	LETSTOP STOP	$0.08863	37.31	$4.78M	$0.0928	$0.06414	$2.35M	$9.03M	$4.78M
2089	Feisty Doge NFT NFD	$0.00008514 ₿0.0000000046	2.72	$4.77M ₿262.3	$0.0000854 ₿0.0000000053	$0.00008187 ₿0.0000000046	$19.89K ₿7.34	$8.52M ₿468.1	$4.77M ₿262.3
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}