Page de résultats 15 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2468	MAGA TRUMP	$0.09437 ₿0.000084	-0.01*	$4.2M ₿3.93K	$0.09623 ₿0.000086	$0.09283 ₿0.000077	$336.35K ₿32.7	$4.2M ₿3.93K	$4.2M ₿3.93K
2470	WLTH WLTH	$0.004693	-3.24	$4.19M	$0.004995	$0.004668	$130.73K	$4.59M	$4.19M
2471	Cortensor COR	$0.008272	-7.01	$4.19M	$0.008901	$0.008218	$18.03K	$8.27M	$4.19M
2473	Dogebonk DOBO	$0.000000007686 ₿0.00000000000014	-1.14	$4.18M ₿80.11	$0.000000007775 ₿0.00000000000014	$0.00000000759 ₿0.00000000000014	$4.42K ₿0.12	$7.68M ₿146.4	$4.18M ₿80.11
2474	Arsenal Fan Token AFC	$0.3948 ₿0.000031	2.57	$4.17M ₿307.58	$0.4085 ₿0.000031	$0.3811 ₿0.000028	$1.28M ₿80.23	$15.79M ₿1.26K	$4.17M ₿307.58
2475	FROK FROK	$0.02076 ₿0.0000024	1.33	$4.17M ₿0	$0.02084 ₿0.0000025	$0.02033 ₿0.0000024	$208.16 ₿0.74	$8.73M ₿1.04K	$4.17M ₿0
2477	Masa MASA	$0.007459	22.36	$4.17M	$0.007658	$0.006085	$3.2M	$11.74M	$4.17M
2478	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$110,153	0.16	$4.17M	$110,591	$108,644	$106.73K	$4.17M	$4.17M
2479	Reality Metaverse RMV	$0.005651 ₿0.00000075	3.70	$4.16M ₿226.42	$0.005919 ₿0.00000086	$0.005406 ₿0.00000074	$88.17K ₿7.3	$5.58M ₿759.21	$4.16M ₿226.42
2482	Samoyedcoin SAMO	$0.0008754 ₿0.00000014	-2.04	$4.15M ₿622.21	$0.0009282 ₿0.00000015	$0.0008742 ₿0.00000014	$176.95K ₿16.53	$4.15M ₿706.6	$4.15M ₿622.21
2484	ArbDoge AI AIDOGE	$0.000000000022 ₿0.0000000000000083	3.03	$4.14M ₿1.56K	$0.000000000023 ₿0.0000000000000087	$0.000000000021 ₿0.0000000000000080	$2.69M ₿394.17	$4.14M ₿1.56K	$4.14M ₿1.56K
2485	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1685 ₿0.0000015	$0.1619 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2492	cUNI CUNI	$0.119 ₿0.0000032	-1.01	$4.11M ₿313.05	$0.1203 ₿0.0000033	$0.1157 ₿0.0000032	$9.01 ₿0	$4.11M ₿313.05	$4.11M ₿313.05
2495	Mistery MERY	$0.000009759 ₿0.000000000026	-1.10	$4.1M ₿0	$0.000009909 ₿0.000000000034	$0.00000954 ₿0.000000000023	$18.7K ₿3.82	$4.1M ₿10.99	$4.1M ₿0
2499	KardiaChain KAI	$0.0008549 ₿0.000000075	11.35	$4.09M ₿360.18	$0.0008654 ₿0.000000075	$0.0007292 ₿0.000000070	$6.04K ₿1.44	$4.28M ₿377.15	$4.09M ₿360.18
2501	OmniFlix Network FLIX	$0.007918 ₿0.0000018	14.08	$4.07M ₿0	$0.008743 ₿0.0000021	$0.006941 ₿0.0000016	$1.23K ₿1.89	$4.48M ₿743.86	$4.07M ₿0
2502	Djed DJED	$1.01 ₿0.000014	-0.18	$4.07M ₿58.65	$1.04 ₿0.000014	$0.9813 ₿0.000014	$109.11K ₿1.91	$4.07M ₿14.59M	$4.07M ₿58.65
2505	ether.fi Staked EIGEN EEIGEN	$0.9458	-2.10	$4.07M	$0.9746	$0.9329	$3.91K	$4.07M	$4.07M
2508	WINR Protocol WINR	$0.005536 ₿0.00000087	-2.14	$4.05M ₿298.27	$0.005673 ₿0.00000087	$0.005483 ₿0.00000083	$79.17K ₿3.14	$4.19M ₿313.61	$4.05M ₿298.27
2510	ValleyDAO GROW	$0.3658 ₿0.000021	1.01	$4.05M ₿135.23	$0.3764 ₿0.000021	$0.3581 ₿0.000018	$7.46K ₿1.01	$10.99M ₿638.19	$4.05M ₿135.23
2514	Parrot USD PAI	$0.9646 ₿0.000014	0.23	$4.04M ₿60.81	$0.9776 ₿0.000015	$0.9574 ₿0.000014	$2.53K ₿0.1	$16.57M ₿248.41	$4.04M ₿60.81
2515	STEPN Green Satoshi Token on Solana GST-SOL	$0.003513 ₿0.00000058	2.84	$4.03M ₿683.37	$0.003621 ₿0.00000061	$0.003352 ₿0.00000057	$282.84K ₿33	$4.06M ₿689.32	$4.03M ₿683.37
2520	BOB BOB	$0.191	6.89	$4.01M	$0.191	$0.1742	$2.49K	$4.01M	$4.01M
2521	Yelay YLAY	$0.00578	0.45	$4.01M	$0.005792	$0.005709	$1.16K	$5.78M	$4.01M
2522	Particl PART	$0.2608 ₿0.0000053	3.06	$4.01M ₿74.19	$0.2608 ₿0.0000053	$0.2518 ₿0.0000051	$100.08K ₿1.54	$4.01M	$4.01M ₿74.19
2523	Pundu PUNDU	$0.004011	-1.48	$4.01M	$0.004081	$0.003486	$10.79K	$4.01M	$4.01M
2525	WHISKEY WHISKEY	$0.003993	1.32	$3.98M	$0.004051	$0.00392	$34.27K	$3.98M	$3.98M
2527	Molecules of Korolchuk IP-NFT VITA-FAST	$3.97 ₿0.000078	110.21	$3.97M ₿78.43	$1.98	$1.84	$8.79 ₿0	$3.97M ₿78.43	$3.97M ₿78.43
2530	Osmosis allSOL SOL	$185.9	0.04	$3.96M	$189.18	$185.09	$105.51K	$3.96M	$3.96M
2531	LushAI LUSH	$0.000654 ₿0.000000043	-0.04	$3.95M ₿0	$0.0006616 ₿0.000000043	$0.0006477 ₿0.000000034	$1.26K ₿1.56	$12.85M ₿867.66	$3.95M ₿0
2532	Mynth MNT	$0.08614	3.39	$3.95M	$0.08647	$0.08263	$1.56K	$8.61M	$3.95M
2533	Robonomics Network XRT	$1.37 ₿0.00012	-12.33	$3.95M ₿219.48	$1.6 ₿0.00013	$1.29 ₿0.00011	$38.94K ₿4.71	$3.95M ₿1.19K	$3.95M ₿219.48
2534	Alvara Protocol ALVA	$0.04867 ₿0.000010	-7.06	$3.94M ₿43.68	$0.05339 ₿0.000011	$0.04749 ₿0.000010	$227K ₿2.5	$9.68M ₿2.04K	$3.94M ₿43.68
2536	Slothana SLOTH	$0.002124	0.47	$3.94M	$0.002177	$0.002103	$148.76K	$3.94M	$3.94M
2538	Pandora PANDORA	$392.85 ₿0.13	-2.59	$3.93M ₿1.36K	$405.98 ₿0.14	$388.6 ₿0.13	$268.1K ₿71.13	$3.93M ₿1.36K	$3.93M ₿1.36K
2541	Storm Trade STORM	$0.01278	1.76	$3.92M	$0.01302	$0.01255	$193.11K	$12.78M	$3.92M
2543	BLOCKLORDS LRDS	$0.07809	2.24	$3.91M	$0.07825	$0.07545	$335.78K	$7.81M	$3.91M
2545	Feisty Doge NFT NFD	$0.00006954 ₿0.0000000046	-0.03	$3.9M ₿262.3	$0.00006988 ₿0.0000000053	$0.00006844 ₿0.0000000046	$223.68 ₿7.34	$6.95M ₿468.1	$3.9M ₿262.3
2548	Dream Machine Token DMT	$3.91 ₿0.0013	-2.92	$3.89M ₿786.04	$4.22 ₿0.0013	$3.88 ₿0.0012	$83.11K ₿10.7	$3.89M ₿1.31K	$3.89M ₿786.04
2549	Mintlayer ML	$0.01885 ₿0.0000059	-16.66	$3.89M ₿665.37	$0.02263 ₿0.0000065	$0.0188 ₿0.0000059	$130.58K ₿24.35	$7.54M ₿2.39K	$3.89M ₿665.37
2550	AEROBUD AEROBUD	$0.003883	-0.30	$3.88M	$0.003926	$0.003794	$130.84K	$3.88M	$3.88M
2552	BitKan KAN	$0.0007085 ₿0.000000015	4.60	$3.86M ₿84.72	$0.0007106 ₿0.000000016	$0.0006764 ₿0.000000015	$45.78K ₿4.99	$7.09M ₿155.38	$3.86M ₿84.72
2553	Rainicorn $RAINI	$0.007919 ₿0.00000010	-1.36	$3.85M ₿52.98	$0.008026 ₿0.00000013	$0.007865 ₿0.00000010	$1.83 ₿0.06	$3.96M ₿54.46	$3.85M ₿52.98
2556	RUSSELL RUSSELL	$0.003959	1.67	$3.84M	$0.004154	$0.003779	$176.15K	$3.84M	$3.84M
2563	Lifeform LFT	$0.006207	-0.22	$3.83M	$0.006235	$0.006204	$61.33K	$6.21M	$3.83M
2565	Panther AI PAI	$0.01371	-1.64	$3.82M	$0.01394	$0.01357	$902.49K	$6.51M	$3.82M
2570	Garden SEED	$0.2968 ₿0.0000064	15.29	$3.81M ₿68	$0.3148 ₿0.0000065	$0.2446 ₿0.0000059	$32K ₿1.02	$43.61M ₿944.1	$3.81M ₿68
2574	mfercoin MFER	$0.003798 ₿0.00000097	2.07	$3.8M ₿0	$0.003837 ₿0.0000010	$0.003699 ₿0.00000085	$1.42M ₿268.04	$3.8M ₿960.87	$3.8M ₿0
2575	Presearch PRE	$0.004232 ₿0.00000030	-11.33	$3.79M ₿162.64	$0.004782 ₿0.00000030	$0.00421 ₿0.00000029	$13.26K ₿7.09	$4.23M ₿227.17	$3.79M ₿162.64
2576	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003786	28.72	$3.79M	$0.003944	$0.002824	$87.71K	$3.79M	$3.79M
2577	GraphLinq Protocol GLQ	$0.01113 ₿0.0000018	4.06	$3.78M ₿628.83	$0.01192 ₿0.0000019	$0.0107 ₿0.0000018	$285K ₿13.26	$5.57M ₿924.74	$3.78M ₿628.83
2578	Inter Milan Fan Token INTER	$0.3635 ₿0.000042	1.76	$3.78M ₿185.01	$0.3723 ₿0.000043	$0.3558 ₿0.000039	$560.52K ₿30.18	$3.78M ₿847.63	$3.78M ₿185.01
2579	Defactor REAL	$0.01268 ₿0.0000027	-2.02	$3.78M ₿310.35	$0.01304 ₿0.0000028	$0.01257 ₿0.0000026	$15.19K ₿7.21	$3.8M ₿816.11	$3.78M ₿310.35
2580	SunContract SNC	$0.03064 ₿0.00000092	3.18	$3.78M ₿113.45	$0.03082 ₿0.00000095	$0.02912 ₿0.00000092	$633.24K ₿6.92	$3.78M ₿113.45	$3.78M ₿113.45
2583	Solnic SOLNIC	$0.004021	4.37	$3.78M	$0.004057	$0.003843	$8.91K	$3.78M	$3.78M
2586	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2587	Pluton PLU	$0.3084 ₿0.000083	-2.58	$3.78M ₿506.26	$0.3306 ₿0.000086	$0.3042 ₿0.000080	$21.31K ₿15.33	$4.32M ₿1.67K	$3.78M ₿506.26
2588	Beethoven X BEETS-LEGACY	$0.01614 ₿0.00000070	2.73	$3.78M ₿128.96	$0.01683 ₿0.00000074	$0.01479 ₿0.00000066	$417.88 ₿0.19	$3.87M ₿159	$3.78M ₿128.96
2590	Polymath POLY	$0.03438 ₿0.0000014	-56.15	$3.77M ₿1.28K	$0.09803 ₿0.0000016	$0.03391 ₿0.0000013	$2.24K ₿0.29	$34.38M ₿1.42K	$3.77M ₿1.28K
2593	Daku DAKU	$0.006241	-39.85	$3.77M	$0.01071	$0.004951	$339.64K	$3.77M	$3.77M
2597	Dynex DNX	$0.03573 ₿0.0000098	-0.85	$3.75M ₿868.33	$0.03897 ₿0.000010	$0.0351 ₿0.0000098	$181.93K ₿32.42	$3.75M ₿868.35	$3.75M ₿868.33
2602	Aleph Zero AZERO	$0.01234 ₿0.000013	2.98	$3.74M ₿4.3K	$0.01293 ₿0.000014	$0.01199 ₿0.000013	$160.7K ₿39.47	$6.43M ₿4.98K	$3.74M ₿4.3K
2603	Edgevana Staked SOL EDGESOL	$230.52 ₿0.0026	0.10	$3.74M ₿0	$235.08 ₿0.0028	$229.35 ₿0.0026	$334.48 ₿0	$3.74M ₿0.29	$3.74M ₿0
2605	Mettalex MTLX	$0.9177 ₿0.000058	-1.66	$3.73M ₿236.59	$0.9448 ₿0.000058	$0.8994 ₿0.000046	$3.67K ₿3.44	$36.68M ₿2.33K	$3.73M ₿236.59
2607	Pandacoin PND	$0.0001038 ₿0.00000000055	-4.46	$3.71M ₿19.43	$0.0001225 ₿0.00000000056	$0.0001038 ₿0.00000000054	$1.72 ₿0	$3.71M ₿17.65	$3.71M ₿19.43
2608	ALEX Lab ALEX	$0.004249 ₿0.0000061	1.07	$3.71M ₿4.38K	$0.004356 ₿0.0000063	$0.004181 ₿0.0000061	$75.47K ₿167.03	$4.24M ₿6.18K	$3.71M ₿4.38K
2610	Rave KRAV	$0.00371 ₿0.00000062	0.64	$3.71M ₿636.36	$0.003706 ₿0.00000095	$0.003668 ₿0.00000059	$32.84 ₿26.77	$37.06M ₿6.36K	$3.71M ₿636.36
2611	Solarcoin SLR	$0.05716 ₿0.00000034	1.15	$3.71M ₿22.13	$0.05732 ₿0.00000034	$0.05646 ₿0.00000033	$1.22K ₿0	$5.61B ₿33.49K	$3.71M ₿22.13
2612	LightLink LL	$0.009743	2.41	$3.7M	$0.009775	$0.009507	$252.39K	$9.75M	$3.7M
2615	Billy (Bitcoin) BDC	$0.003699	-4.88	$3.7M	$0.003944	$0.00364	$28.8K	$3.7M	$3.7M
2616	GAMEE GMEE	$0.002708 ₿0.00000026	-0.40	$3.7M ₿177	$0.002725 ₿0.00000027	$0.002673 ₿0.00000026	$294.89K ₿11	$8.62M ₿840.1	$3.7M ₿177
2618	Yield Yak YAK	$368.77 ₿0.0090	3.21	$3.69M ₿90.91	$370.22 ₿0.0092	$354.99 ₿0.0089	$4.32K ₿0.23	$3.69M ₿90.91	$3.69M ₿90.91
2619	ZTX ZTX	$0.0008766 ₿0.00000027	-3.76	$3.69M ₿647.98	$0.000918 ₿0.00000029	$0.0008595 ₿0.00000027	$44.15K ₿16.72	$8.77M ₿2.79K	$3.69M ₿647.98
2621	Xandeum XAND	$0.002744	-2.59	$3.68M	$0.00287	$0.002726	$607.82	$11.02M	$3.68M
2624	ZARP Stablecoin ZARP	$0.05739 ₿0.00000075	0.75	$3.67M ₿0	$0.05744 ₿0.00000076	$0.05653 ₿0.00000072	$8.9K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2626	Shrapnel SHRAP	$0.002368 ₿0.0000035	4.11	$3.67M ₿1.54K	$0.002389 ₿0.0000037	$0.00227 ₿0.0000034	$134.8K ₿26.34	$7.11M ₿10.57K	$3.67M ₿1.54K
2627	Fluence FLT	$0.01615 ₿0.000015	1.05	$3.66M ₿784.21	$0.01673 ₿0.000016	$0.01598 ₿0.000014	$136.2K ₿52.02	$16.16M ₿15.68K	$3.66M ₿784.21
2628	Strawberry AI BERRY	$0.03659	-11.27	$3.66M	$0.04242	$0.03542	$100.85K	$3.66M	$3.66M
2629	Luckycoin LKY	$0.1906	-3.75	$3.65M	$0.1995	$0.1869	$105.65K	$3.65M	$3.65M
2630	GT Protocol GTAI	$0.08979 ₿0.000045	-0.65	$3.64M ₿386.69	$0.09213 ₿0.000045	$0.08853 ₿0.000043	$890.31K ₿251.45	$6.73M ₿3.38K	$3.64M ₿386.69
2631	Media Licensing Token MLT	$0.02488 ₿0.0000027	-1.72	$3.64M ₿403.05	$0.02558 ₿0.0000032	$0.02455 ₿0.0000027	$21.5K ₿21.95	$4.98M ₿550.61	$3.64M ₿403.05
2632	Mongol NFT MNFT	$0.00002597 ₿0.00000000018	0	$3.64M ₿27.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.63M ₿34.73	$3.64M ₿27.89
2634	Wrapped AyeAyeCoin WAAC	$0.6051	2.05	$3.63M	$0.6048	$0.5893	$1.3K	$3.63M	$3.63M
2640	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1036	1.77	$3.6M	$0.104	$0.1017	$78.5K	$10.38M	$3.6M
2641	Mars Protocol MARS	$0.0135 ₿0.00000099	83.76	$3.6M ₿209.75	$0.02189 ₿0.0000010	$0.007351 ₿0.00000097	$7.34K ₿0.23	$6.17M ₿1K	$3.6M ₿209.75
2648	StarLink STARL	$0.0000003573 ₿0.000000000048	0.67	$3.57M ₿485.73	$0.0000003626 ₿0.000000000053	$0.0000003506 ₿0.000000000048	$35.67K ₿31.61	$3.57M ₿486.75	$3.57M ₿485.73
2650	Patriot PATRIOT	$0.000356	-2.61	$3.56M	$0.0003685	$0.0003222	$87.73K	$3.56M	$3.56M
2651	Veno USD VUSD	$0.9971	-0.30	$3.56M	$1	$0.9891	$14.48K	$3.56M	$3.56M
2652	Wagmi WAGMI	$0.001935 ₿0.00000019	-0.81	$3.55M ₿303.09	$0.001992 ₿0.00000020	$0.001832 ₿0.00000018	$17.38K ₿5.7	$10.13M	$3.55M ₿303.09
2653	BiLira TRYB	$0.02376 ₿0.00000044	-0.13	$3.55M ₿671.5	$0.02379 ₿0.00000044	$0.02375 ₿0.00000043	$672.61 ₿0.1	$3.55M ₿671.5	$3.55M ₿671.5
2654	Celer Bridged WBTC (Conflux) WBTC	$109,576	-0.20	$3.55M	$110,724	$108,940	$12.36K	$3.55M	$3.55M
2659	Thetanuts Finance NUTS	$0.001526	-0.14	$3.53M	$0.001529	$0.001519	$80.37K	$15.26M	$3.53M
2660	Somnium Space CUBEs CUBE	$0.2373 ₿0.000016	-2.19	$3.52M ₿245.61	$0.246 ₿0.000016	$0.2339 ₿0.000016	$2.61K ₿0.91	$9.51M ₿662.78	$3.52M ₿245.61
2661	Ēnosys HLN	$0.05462 ₿0.0000033	-0.10	$3.52M ₿132.42	$0.05542 ₿0.0000034	$0.05441 ₿0.0000033	$72.99K ₿1.12	$8.19M ₿501.73	$3.52M ₿132.42
2662	azit AZIT	$0.00945 ₿0.00000098	1.41	$3.51M ₿164.05	$0.01067 ₿0.0000010	$0.009311 ₿0.00000097	$244.51K ₿7.31	$4.72M ₿490.43	$3.51M ₿164.05
2663	Alphakek AIKEK	$0.01479 ₿0.00000023	25.67	$3.51M ₿0	$0.0148 ₿0.00000026	$0.01103 ₿0.00000022	$57.33K ₿0.95	$3.51M ₿58.68	$3.51M ₿0
2665	Serum SRM	$0.009387 ₿0.00000086	-9.68	$3.5M ₿323.97	$0.01304 ₿0.00000088	$0.009314 ₿0.00000081	$88.56K ₿22.08	$10.27M ₿949.73	$3.5M ₿323.97
2666	Splinterlands SPS	$0.007122 ₿0.00000025	1.03	$3.49M ₿124.46	$0.007155 ₿0.00000025	$0.006859 ₿0.00000024	$24.3K ₿1.07	$9.46M ₿332.22	$3.49M ₿124.46
2671	eBTC EBTC	$109,996	0.27	$3.48M	$110,104	$108,545	$498.54	$3.48M	$3.48M
2674	BakeryToken BAKE	$0.01196 ₿0.0000053	-4.74	$3.46M ₿1.53K	$0.01256 ₿0.0000056	$0.01174 ₿0.0000052	$293.62K ₿194.08	$3.47M ₿1.47K	$3.46M ₿1.53K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}