Page de résultats 15 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1692	ParallelAI PAI	$0.07248	-3.29	$7.25M	$0.08232	$0.0716	$140.36K	$7.25M	$7.25M
1698	LIF3 (OLD) LIF3	$0.002669 ₿0.00000016	-3.41	$6.98M ₿428.96	$0.002763 ₿0.00000017	$0.002462 ₿0.00000016	$494.03 ₿0.13	$23.72M ₿1.46K	$6.98M ₿428.96
1699	Laqira Protocol LQR	$0.08109 ₿0.00000040	1.14	$7.06M ₿0	$0.08103 ₿0.00000040	$0.07878 ₿0.00000038	$294.6K ₿0.2	$202.5M ₿4.04K	$7.06M ₿0
1700	MCDex MCB	$1.85 ₿0.00017	2.75	$7.05M ₿655.12	$1.88 ₿0.00019	$1.78 ₿0.00017	$69.7K ₿3.88	$8.91M ₿827.38	$7.05M ₿655.12
1701	Vtrading VTRADING	$0.007042	-2.49	$7.04M	$0.007711	$0.006761	$117.15K	$7.04M	$7.04M
1702	SolForge Fusion SFG	$1.18	-1.81	$6.94M	$1.22	$1.15	$8.24K	$99.01M	$6.94M
1703	Foxy FOXY	$0.001767	5.57	$7.04M	$0.002424	$0.001611	$10.68M	$17.6M	$7.04M
1704	WELF WELF	$0.9206	-0.79	$7.02M	$0.9637	$0.8943	$151.55K	$46.01M	$7.02M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001226 ₿0.00000000013	$0.00001162 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Dream Machine Token DMT	$7.04 ₿0.0013	-3.47	$7M ₿786.04	$7.9 ₿0.0013	$7 ₿0.0012	$183.51K ₿10.7	$7M ₿1.31K	$7M ₿786.04
1706	Peercoin PPC	$0.2351 ₿0.0000088	4.78	$6.94M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$25.7K ₿1.01	$6.94M ₿242.22	$6.94M ₿255.62
1709	Inter Milan Fan Token INTER	$0.8163 ₿0.000042	-0.58	$6.94M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.49M ₿30.18	$6.94M ₿847.63	$6.94M ₿185.01
1710	Adrena ADX	$0.02849	5.08	$6.87M	$0.02892	$0.0268	$21.67K	$7.07M	$6.87M
1712	Shrapnel SHRAP	$0.005546 ₿0.0000035	-5.48	$6.81M ₿1.54K	$0.005867 ₿0.0000037	$0.005192 ₿0.0000034	$244.48K ₿26.34	$16.52M ₿10.57K	$6.81M ₿1.54K
1713	Celo Euro CEUR	$1.14 ₿0.000015	0.36	$6.88M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$954.37K ₿18.14	$12.54M ₿175.1	$6.88M ₿140.4
1715	mETH Protocol COOK	$0.007163	-3.50	$6.86M	$0.007423	$0.00705	$443.83K	$35.73M	$6.86M
1716	Matr1x MAX	$0.05249	-28.07	$6.85M	$0.0761	$0.05078	$14.54M	$41.99M	$6.85M
1717	Polaris Share POLA	$0.01365 ₿0.00000063	0.55	$6.92M ₿277.28	$0.01383 ₿0.00000068	$0.01308 ₿0.00000062	$103.26K ₿19.93	$62.81M ₿2.92K	$6.92M ₿277.28
1718	StakeWise SWISE	$0.01219 ₿0.00000048	5.84	$6.81M ₿204.21	$0.01254 ₿0.00000048	$0.0114 ₿0.00000047	$25.46K ₿0.01	$12.2M ₿481.2	$6.81M ₿204.21
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	Zero1 Labs DEAI	$0.06918 ₿0.000010	1.87	$6.73M ₿1.04K	$0.07101 ₿0.000012	$0.06357 ₿0.000010	$1.26M ₿90.82	$6.76M ₿1.04K	$6.73M ₿1.04K
1722	Origin Dollar OUSD	$0.9977 ₿0.000014	0.23	$6.76M ₿128.19	$0.9975 ₿0.000014	$0.9854 ₿0.000014	$315.37K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1723	Draggin Karma Points DKP	$0.00168	-4.17	$6.71M	$0.001776	$0.001647	$13.13K	$13.44M	$6.71M
1725	Arc ARC	$0.006953 ₿0.0000010	-3.44	$6.75M ₿986.01	$0.007269 ₿0.0000011	$0.006947 ₿0.0000010	$26.92K ₿8.27	$6.92M ₿1.07K	$6.75M ₿986.01
1727	Bitcoin Diamond BCD	$0.03526 ₿0.0000019	4.46	$6.64M ₿366.15	$0.03856 ₿0.0000019	$0.03183 ₿0.0000018	$21.24K ₿0.58	$6.64M ₿408.66	$6.64M ₿366.15
1728	Galaxia GXA	$0.002264 ₿0.000000033	-4.48	$6.69M ₿91.32	$0.002387 ₿0.000000033	$0.002223 ₿0.000000032	$21.02K ₿14.84	$17.25M ₿257.6	$6.69M ₿91.32
1729	Kin KIN	$0.000002529 ₿0.00000000029	7.87	$6.68M ₿858.26	$0.000002539 ₿0.00000000029	$0.000002349 ₿0.00000000028	$308.65K ₿3.63	$6.68M ₿858.26	$6.68M ₿858.26
1730	Tarot TAROT	$0.1 ₿0.0000035	-0.22	$6.69M ₿0	$0.1017 ₿0.0000035	$0.09804 ₿0.0000033	$102.4K ₿3.38	$9.98M ₿355	$6.69M ₿0
1731	Sentinel DVPN	$0.0003041 ₿0.000000025	-3.54	$6.67M ₿458.68	$0.0003153 ₿0.000000026	$0.0002966 ₿0.000000025	$150.3K ₿4.09	$9.55M ₿701.54	$6.67M ₿458.68
1732	Hydro Protocol HDRO	$0.02325 ₿0.0000059	-2.99	$6.62M ₿716.53	$0.02397 ₿0.0000059	$0.02271 ₿0.0000055	$84.6K ₿4.69	$23.26M ₿5.93K	$6.62M ₿716.53
1735	Pharaoh PHAR	$356.83 ₿0.00094	-2.02	$6.53M ₿0	$369.86 ₿0.0010	$355.91 ₿0.00094	$172.52K ₿0	$47.64M ₿47.39	$6.53M ₿0
1736	Katana Inu KATA	$0.0001729 ₿0.000000026	-4.85	$6.54M ₿721.59	$0.0001847 ₿0.000000029	$0.000162 ₿0.000000026	$317.37K ₿6.58	$8.65M ₿1.33K	$6.54M ₿721.59
1738	Router Protocol ROUTE	$0.0104	-2.70	$6.47M	$0.01071	$0.0103	$2.55M	$10.41M	$6.47M
1739	GameGPT DUEL	$0.001434 ₿0.00000033	-1.30	$6.46M ₿494.74	$0.001462 ₿0.00000039	$0.001427 ₿0.00000033	$359.04K ₿53.03	$14.34M ₿3.4K	$6.46M ₿494.74
1742	Jesus Coin JESUS	$0.00000004107 ₿0.0000000000013	-4.60	$6.41M ₿217.77	$0.00000004329 ₿0.0000000000014	$0.00000004042 ₿0.0000000000013	$17.76K ₿3.36	$31.86M ₿1.08K	$6.41M ₿217.77
1743	OX Coin OX	$0.002218 ₿0.00000019	3.50	$6.41M ₿725.78	$0.002349 ₿0.00000020	$0.001844 ₿0.00000018	$1.64M ₿4.23	$6.41M ₿725.78	$6.41M ₿725.78
1744	Toby ToadGod TOBY	$0.00000001687 ₿0.00000000000057	-8.65	$6.38M ₿0	$0.0000000187 ₿0.00000000000072	$0.00000001686 ₿0.00000000000052	$19.37K ₿5.76	$7.08M ₿245.75	$6.38M ₿0
1745	Muse MUSE	$7.7 ₿0.00027	-2.25	$6.38M ₿262.4	$7.96 ₿0.00027	$7.62 ₿0.00026	$81.68K ₿6.86	$6.38M ₿262.42	$6.38M ₿262.4
1747	CryptoAutos AUTOS	$0.01217	-10.49	$6.26M	$0.01446	$0.01128	$323.49K	$12.04M	$6.26M
1749	Augur REP	$0.7925 ₿0.000016	-10.94	$6.37M ₿135.62	$0.9173 ₿0.000017	$0.792 ₿0.000016	$145.39K ₿10.66	$6.37M ₿135.62	$6.37M ₿135.62
1750	Jeff JEFF	$6.38	-3.80	$6.38M	$6.68	$6.31	$259.2K	$6.38M	$6.38M
1751	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1752	Penumbra UM	$0.177	-13.88	$6.39M	$0.2059	$0.1744	$10.64K	$17.75M	$6.39M
1753	King Protocol KING	$563.34	0.33	$6.36M	$591.97	$539.56	$40.5K	$6.36M	$6.36M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Paint Swap BRUSH	$0.01544 ₿0.00000047	-1.76	$6.36M ₿171.63	$0.01603 ₿0.00000049	$0.01498 ₿0.00000045	$26.44K ₿0.74	$6.36M ₿178.98	$6.36M ₿171.63
1755	Kolin KOLIN	$0.006314	-15.12	$6.28M	$0.007512	$0.006051	$138.13K	$6.28M	$6.28M
1756	PlayDapp PDA	$0.01028 ₿0.0000017	-19.58	$6.36M ₿1.04K	$0.0128 ₿0.0000018	$0.009992 ₿0.0000017	$20.89M ₿84.32	$7.2M ₿1.24K	$6.36M ₿1.04K
1757	f(x) Coin FX	$0.09588 ₿0.0000028	-1.11	$6.35M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$1.01M ₿39.52	$6.35M ₿2.03K	$6.35M ₿2.03K
1758	DexCheck AI DCK	$0.008966 ₿0.0000012	0.88	$6.32M ₿441.85	$0.009006 ₿0.0000013	$0.008853 ₿0.0000011	$206.52K ₿16.12	$8.62M ₿1.2K	$6.32M ₿441.85
1759	Plugin PLI	$0.03271 ₿0.00000048	0.10	$6.3M ₿72.64	$0.03915 ₿0.00000049	$0.03255 ₿0.00000046	$109.11K ₿2.79	$16.36M ₿239.93	$6.3M ₿72.64
1760	DeFi Kingdoms JEWEL	$0.05501 ₿0.0000027	-3.76	$6.29M ₿310.1	$0.06165 ₿0.0000028	$0.053 ₿0.0000026	$10K ₿0.29	$6.71M ₿330.67	$6.29M ₿310.1
1761	Ovr OVR	$0.1227 ₿0.0000067	0.22	$6.29M ₿344.8	$0.1244 ₿0.0000069	$0.1214 ₿0.0000065	$284K ₿24.64	$10.78M ₿590.47	$6.29M ₿344.8
1762	FLUX Token FLX	$0.02335 ₿0.0000027	2.02	$6.27M ₿730.13	$0.02352 ₿0.0000027	$0.02288 ₿0.0000025	$475.95 ₿0.26	$23.36M ₿2.72K	$6.27M ₿730.13
1765	Massa MAS	$0.02353	-0.20	$6.26M	$0.0238	$0.02347	$101.84K	$25.47M	$6.26M
1766	Thala THL	$0.1179 ₿0.000025	-0.39	$6.24M ₿835.15	$0.1204 ₿0.000031	$0.1136 ₿0.000025	$92.16K ₿44.91	$11.8M ₿2.53K	$6.24M ₿835.15
1767	MINATIVERSE MNTC	$1.14 ₿0.000036	1.33	$6.24M ₿228.94	$1.17 ₿0.000038	$1.04 ₿0.000033	$246.02K ₿16.04	$11.79M ₿406.8	$6.24M ₿228.94
1768	Krypton DAO KRD	$0.06064 ₿0.000011	-0.22	$6.17M ₿1.19K	$0.06108 ₿0.000011	$0.05945 ₿0.000011	$18.58K ₿0.1	$601.83M ₿116.57K	$6.17M ₿1.19K
1770	APWine APW	$0.6451 ₿0.000037	6.23	$6.22M ₿363.88	$0.6451 ₿0.000039	$0.5935 ₿0.000036	$1.51K ₿12.36	$32.26M ₿1.89K	$6.22M ₿363.88
1771	Blocksquare BST	$0.1045 ₿0.000011	0.45	$6.18M ₿559.68	$0.1094 ₿0.000011	$0.09976 ₿0.000011	$377.47K ₿12.64	$6.18M ₿559.68	$6.18M ₿559.68
1772	GATSBY GATSBY	$0.1073	11.71	$6.18M	$0.1076	$0.09413	$27.47K	$10.73M	$6.18M
1773	Welshcorgicoin WELSH	$0.00063 ₿0.000000095	2.36	$6.18M ₿954.63	$0.00063 ₿0.00000010	$0.0005063 ₿0.000000094	$14.9K ₿21.4	$6.18M ₿954.63	$6.18M ₿954.63
1774	Divi DIVI	$0.001445 ₿0.000000035	-6.94	$6.17M ₿134.88	$0.001925 ₿0.000000035	$0.001415 ₿0.000000032	$122.04K ₿4.69	$6.17M	$6.17M ₿134.88
1775	UFO Gaming UFO	$0.0000002397 ₿0.000000000017	-2.86	$6.17M ₿457.39	$0.0000002545 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$209.36K ₿8.7	$6.17M ₿457.39	$6.17M ₿457.39
1776	PAW PAW	$0.000000006165 ₿0.00000000000023	2.30	$6.17M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005901 ₿0.00000000000023	$131.4K ₿9.54	$6.17M ₿232.66	$6.17M ₿98.55
1777	BUBBLES BUBBLES	$0.00617	0.03	$6.17M	$0.006275	$0.005996	$950.16	$6.17M	$6.17M
1778	Smoking Chicken Fish SCF	$0.006139	-10.42	$6.15M	$0.006874	$0.005894	$1.25M	$6.15M	$6.15M
1780	Abelian ABEL	$0.0515 ₿0.0000067	-1.48	$6.13M ₿609.52	$0.05228 ₿0.0000072	$0.05111 ₿0.0000060	$30.04K ₿2.32	$11.6M ₿1.53K	$6.13M ₿609.52
1781	Otherworld OWN	$0.1731	2.62	$6.12M	$0.1901	$0.164	$30.96K	$173.1M	$6.12M
1782	Archway ARCH	$0.01003 ₿0.0000024	-1.70	$6.12M ₿755.52	$0.01022 ₿0.0000025	$0.009976 ₿0.0000023	$15.96K ₿1.66	$11.6M ₿2.64K	$6.12M ₿755.52
1783	AC Milan Fan Token ACM	$0.8072 ₿0.000043	-0.64	$6.1M ₿267.99	$0.8471 ₿0.000044	$0.7966 ₿0.000039	$2.99M ₿139.33	$16.07M ₿871.39	$6.1M ₿267.99
1784	1GUY 1GUY	$0.006103	-1.65	$6.1M	$0.006213	$0.006087	$41.06	$6.1M	$6.1M
1785	Thales THALES	$0.1 ₿0.0000046	-2.20	$6.08M ₿251.12	$0.1024 ₿0.0000047	$0.09959 ₿0.0000046	$12.44K ₿1.62	$6.34M ₿453.28	$6.08M ₿251.12
1786	Dolan Duck DOLAN	$0.06205 ₿0.00000019	-20.08	$6.07M ₿0	$0.07836 ₿0.00000024	$0.05778 ₿0.00000016	$407.06K ₿1.34	$6.07M ₿19.47	$6.07M ₿0
1787	DecideAI DCD	$0.01227 ₿0.00000040	-11.77	$6.07M ₿0	$0.01426 ₿0.00000043	$0.01226 ₿0.00000040	$174.11K ₿0	$12.08M ₿404.21	$6.07M ₿0
1788	Mysterium MYST	$0.1869 ₿0.0000028	-0.88	$6.06M ₿92.42	$0.1902 ₿0.0000029	$0.1837 ₿0.0000026	$50.71K ₿1.63	$6.06M ₿92.42	$6.06M ₿92.42
1789	Galeon GALEON	$0.008192 ₿0.00000051	-2.60	$6.05M ₿352.67	$0.008461 ₿0.00000052	$0.008183 ₿0.00000050	$145.52K ₿6.74	$21.16M ₿1.33K	$6.05M ₿352.67
1790	Bifrost Native Coin BNC	$0.1365 ₿0.0000073	-2.39	$6.05M ₿284.77	$0.1413 ₿0.0000076	$0.1334 ₿0.0000072	$4.93M ₿4.85	$10.93M ₿584.41	$6.05M ₿284.77
1791	GenomesDAO GENOME GENOME	$0.006018	-5.91	$6.02M	$0.006402	$0.005793	$20.49K	$6.02M	$6.02M
1792	Kepler AVIA	$0.06053	-1.69	$6.03M	$0.06179	$0.05954	$1.39K	$6.06M	$6.03M
1793	Ore ORE	$24.44 ₿0.0040	-1.94	$6.03M ₿0	$25.43 ₿0.0057	$24.02 ₿0.0031	$157.7K ₿6.62	$8.17M	$6.03M ₿0
1794	ZeroLend ZERO	$0.00008707	-1.26	$6.02M	$0.00009055	$0.00008593	$3.92M	$8.71M	$6.02M
1795	Financie Token FNCT	$0.001587 ₿0.000000066	-0.28	$6.01M ₿0	$0.001626 ₿0.000000069	$0.00158 ₿0.000000064	$100.54K ₿3.73	$31.75M ₿1.33K	$6.01M ₿0
1796	Mars Protocol MARS	$0.01048 ₿0.00000099	55.26	$6M ₿209.75	$0.01094 ₿0.0000010	$0.006687 ₿0.00000097	$25.53K ₿0.23	$6.01M ₿1K	$6M ₿209.75
1798	WiFi Map WIFI	$0.01021 ₿0.0000018	6.64	$6M ₿566.16	$0.0102 ₿0.0000019	$0.009476 ₿0.0000018	$112.78K ₿12.9	$10.2M ₿1.84K	$6M ₿566.16
1799	Forty Two DAO Token FTD	$0.3743	-3.17	$6.02M	$0.4188	$0.3417	$17.96K	$37.39M	$6.02M
1800	GameSwift GSWIFT	$0.0162 ₿0.0000069	9.23	$5.98M ₿386.81	$0.0177 ₿0.0000072	$0.01463 ₿0.0000068	$857.1K ₿12.38	$12.72M ₿9.62K	$5.98M ₿386.81
1802	dHedge DAO DHT	$0.1039 ₿0.0000025	0.10	$5.97M ₿129.56	$0.1047 ₿0.0000027	$0.1021 ₿0.0000025	$5.72K ₿0.14	$10.4M ₿255.17	$5.97M ₿129.56
1803	CANTO CANTO	$0.009797 ₿0.0000031	7.01	$5.96M ₿1.84K	$0.009892 ₿0.0000033	$0.009113 ₿0.0000031	$242.36K ₿137.83	$9.8M ₿3.16K	$5.96M ₿1.84K
1804	Oxygen OXY	$0.02943 ₿0.00000082	-5.11	$5.96M ₿166.51	$0.03114 ₿0.00000087	$0.02847 ₿0.00000078	$5.93K ₿0.1	$294.37M ₿8.23K	$5.96M ₿166.51
1805	Handy HANDY	$0.00114 ₿0.0000000091	-2.96	$5.95M ₿47.62	$0.001209 ₿0.0000000091	$0.0011 ₿0.0000000064	$234.64 ₿0.02	$11.41M ₿91.3	$5.95M ₿47.62
1806	Moon Tropica CAH	$2.14 ₿0.00053	-8.01	$5.99M ₿1.45K	$2.34 ₿0.00058	$2.1 ₿0.00043	$28.53K ₿13.95	$7.48M ₿1.87K	$5.99M ₿1.45K
1807	Epic Cash EPIC	$0.3208 ₿0.0000037	-2.30	$5.93M ₿64.92	$0.3284 ₿0.0000037	$0.3189 ₿0.0000036	$3.67K ₿0.2	$5.93M ₿78.9	$5.93M ₿64.92
1812	Yelay YLAY	$0.008494	0.90	$5.89M	$0.008493	$0.008365	$8.3K	$8.49M	$5.89M
1813	Arianee ARIA20	$0.05405 ₿0.0000037	6.45	$5.81M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$74.63 ₿0.02	$10.81M ₿740.58	$5.81M ₿108.63
1814	Only1 LIKE	$0.01479 ₿0.0000027	2.01	$5.84M ₿752.61	$0.01484 ₿0.0000031	$0.01442 ₿0.0000027	$315.81K ₿18.71	$7.4M ₿1.38K	$5.84M ₿752.61
1815	xExchange MEX	$0.000001399 ₿0.000000000093	0.28	$5.84M ₿389.39	$0.000001399 ₿0.000000000096	$0.00000137 ₿0.000000000093	$53.64K ₿0.62	$11.24M ₿749.35	$5.84M ₿389.39
1817	Wexo WEXO	$0.05542 ₿0.000030	-0.94	$5.83M ₿1.57K	$0.05704 ₿0.000032	$0.05511 ₿0.000028	$198.65K ₿0.01	$51.36M ₿28.01K	$5.83M ₿1.57K
1819	Mistery MERY	$0.00001373 ₿0.000000000026	-7.39	$5.79M ₿0	$0.00001496 ₿0.000000000034	$0.0000132 ₿0.000000000023	$138.05K ₿3.82	$5.79M ₿10.99	$5.79M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}