Page de résultats 15 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2497	Fei USD FEI	$0.9984 ₿0.000013	0.11	$3.27M ₿214.4	$1.01 ₿0.000014	$0.9896 ₿0.000013	$3.41K ₿0.12	$3.53M ₿217.99	$3.27M ₿214.4
2498	Osmosis allETH ETH	$2,946.32	0.72	$3.27M	$2,970.51	$2,873.71	$189.18K	$3.27M	$3.27M
2499	Grok GROK	$0.0005174 ₿0.00000014	1.16	$3.27M ₿959.29	$0.000525 ₿0.00000017	$0.0005098 ₿0.00000014	$770.7K ₿171.02	$3.41M ₿1K	$3.27M ₿959.29
2502	STEPN Green Satoshi Token on Solana GST-SOL	$0.002832 ₿0.00000058	2.50	$3.25M ₿683.37	$0.003166 ₿0.00000061	$0.002698 ₿0.00000057	$665.97K ₿33	$3.28M ₿689.32	$3.25M ₿683.37
2505	Stride STRD	$0.06204 ₿0.000043	-1.16	$3.25M ₿3.91K	$0.06277 ₿0.000045	$0.06123 ₿0.000040	$14.92K ₿2.77	$3.25M ₿3.91K	$3.25M ₿3.91K
2506	mini MINI	$0.003704	-0.86	$3.25M	$0.003834	$0.00367	$389.3K	$3.25M	$3.25M
2508	VNX EURO VEUR	$1.17 ₿0.000015	-0.02	$3.24M ₿35.43	$1.18 ₿0.000015	$1.15 ₿0.000015	$183.57K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2509	Unizen ZCX	$0.004991 ₿0.0000044	-5.95	$3.25M ₿3.11K	$0.00539 ₿0.0000047	$0.004951 ₿0.0000044	$98.26K ₿36.79	$4.72M ₿4.25K	$3.25M ₿3.11K
2510	Angle Protocol ANGLE	$0.01605 ₿0.0000015	0	$3.23M ₿317.7	$0.01605 ₿0.0000018	$0.01605 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2512	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$87,723	0.31	$3.22M	$88,052	$86,242	$264.1K	$3.22M	$3.22M
2513	SNPad SNPAD	$0.0115	-1.66	$3.22M	$0.0117	$0.009918	$54.11K	$3.22M	$3.22M
2514	WUFFI WUF	$0.00000003887	-4.95	$3.22M	$0.0000000409	$0.00000003887	$11.92K	$3.22M	$3.22M
2515	STAT STAT	$0.04239 ₿0.0000027	0.29	$3.22M ₿114.6	$0.04329 ₿0.0000028	$0.04164 ₿0.0000026	$916.04K ₿4.22	$4.11M ₿271.43	$3.22M ₿114.6
2516	Pandacoin PND	$0.00008996 ₿0.00000000055	-33.98	$3.22M ₿19.43	$0.0001362 ₿0.00000000056	$0.00008996 ₿0.00000000054	$20.62 ₿0	$3.22M ₿17.65	$3.22M ₿19.43
2517	Sigma SIGMA	$0.00356	-0.88	$3.21M	$0.003744	$0.003542	$922.92K	$3.21M	$3.21M
2520	Nya NYA	$0.00000008701	0.79	$3.2M	$0.00000008783	$0.00000008542	$1.64K	$3.21M	$3.2M
2523	Artyfact ARTY	$0.1393 ₿0.000015	-1.88	$3.18M ₿203.67	$0.142 ₿0.000016	$0.1376 ₿0.000015	$2.55M ₿24.94	$3.46M ₿389.05	$3.18M ₿203.67
2524	Particl PART	$0.2069 ₿0.0000053	-4.17	$3.19M ₿74.19	$0.2164 ₿0.0000053	$0.2037 ₿0.0000051	$100.21K ₿1.54	$3.19M	$3.19M ₿74.19
2527	Ovr OVR	$0.06242 ₿0.0000067	0.33	$3.2M ₿344.8	$0.06396 ₿0.0000069	$0.06131 ₿0.0000065	$334.43K ₿24.64	$5.48M ₿590.47	$3.2M ₿344.8
2528	SunContract SNC	$0.02583 ₿0.00000092	-8.18	$3.17M ₿113.45	$0.02825 ₿0.00000095	$0.02453 ₿0.00000092	$264.68K ₿6.92	$3.17M ₿113.45	$3.17M ₿113.45
2530	Glo Dollar USDGLO	$0.9989 ₿0.000014	-0.08	$3.17M ₿37.25	$1 ₿0.000014	$0.996 ₿0.000014	$29.9K ₿0.36	$3.17M ₿37.25	$3.17M ₿37.25
2532	Dagger XDAG	$0.002449 ₿0.00000010	0.23	$3.16M ₿124.62	$0.002464 ₿0.00000010	$0.002432 ₿0.000000093	$220.07K ₿0.44	$3.54M ₿145.41	$3.16M ₿124.62
2535	Mizar MZR	$0.0004133 ₿0.000000010	2.40	$3.14M ₿45.04	$0.0004155 ₿0.000000011	$0.000401 ₿0.000000010	$644.71 ₿0.13	$4.13M ₿103.06	$3.14M ₿45.04
2539	Splinterlands SPS	$0.006407 ₿0.00000025	0.45	$3.14M ₿124.46	$0.006495 ₿0.00000025	$0.006321 ₿0.00000024	$18.61K ₿1.07	$8.51M ₿332.22	$3.14M ₿124.46
2549	Hoppy HOPPY	$0.0000074	-2.52	$3.12M	$0.000007659	$0.000007259	$1.1M	$3.12M	$3.12M
2550	KONDUX KNDX	$0.005681 ₿0.0000011	-0.04	$3.11M ₿620.21	$0.005806 ₿0.0000012	$0.00559 ₿0.0000011	$1.6K ₿4.69	$5.36M ₿1.08K	$3.11M ₿620.21
2552	Mynth MNT	$0.07529	1.90	$3.1M	$0.07854	$0.0734	$784.81	$7.5M	$3.1M
2554	Karate Combat KARATE	$0.00004639 ₿0.000000048	1.64	$2.99M ₿422.1	$0.00004717 ₿0.000000050	$0.00004484 ₿0.000000048	$13.73K ₿5.4	$4.94M ₿5.34K	$2.99M ₿422.1
2556	Kyber Network KNCL	$0.2724 ₿0.000010	-0.28	$3.08M ₿231.35	$0.2779 ₿0.000012	$0.2691 ₿0.000010	$2.5K ₿1.12	$3.19M ₿145.82	$3.08M ₿231.35
2557	FLUX Token FLX	$0.01145 ₿0.0000027	1.44	$3.08M ₿730.13	$0.01149 ₿0.0000027	$0.01127 ₿0.0000025	$1.07 ₿0.26	$11.46M ₿2.72K	$3.08M ₿730.13
2560	Resistance Dog REDO	$0.03076 ₿0.0000092	5.61	$3.07M ₿0	$0.03123 ₿0.000010	$0.02847 ₿0.0000057	$87.08K ₿112.05	$3.07M ₿925.81	$3.07M ₿0
2562	Heroes of Mavia MAVIA	$0.05935 ₿0.000069	-2.74	$3.06M ₿2.07K	$0.06141 ₿0.000071	$0.05877 ₿0.000067	$3.59M ₿628.04	$14.83M ₿17.24K	$3.06M ₿2.07K
2567	Electra Protocol XEP	$0.0001683 ₿0.000000014	-2.63	$3.08M ₿267.76	$0.000179 ₿0.000000018	$0.0001658 ₿0.000000014	$112.61K ₿3.06	$4.97M ₿440.06	$3.08M ₿267.76
2568	Cream CREAM	$1.31 ₿0.00069	-1.84	$3.04M ₿530.76	$1.34 ₿0.00070	$1.31 ₿0.00053	$205.07 ₿588.78	$3.84M ₿6.23K	$3.04M ₿530.76
2572	Skeb SKEB	$0.0003116 ₿0.000000021	-6.31	$3.02M ₿131.14	$0.0003436 ₿0.000000021	$0.0003026 ₿0.000000020	$11.62K ₿4.24	$3.11M ₿213.27	$3.02M ₿131.14
2573	Harold HAROLD	$0.003014	-3.43	$3.03M	$0.003175	$0.003015	$50.14K	$3.03M	$3.03M
2574	Base God TYBG	$0.00002438 ₿0.0000000038	0.20	$3.01M ₿474.67	$0.00002504 ₿0.0000000041	$0.00002356 ₿0.0000000035	$19.23K ₿16.99	$3.01M ₿474.67	$3.01M ₿474.67
2577	XEN Crypto XEN	$0.00000001166 ₿0.0000000000054	-1.03	$2.94M ₿457.06	$0.00000001196 ₿0.0000000000056	$0.00000001131 ₿0.0000000000054	$369.08K ₿70.21	$2.94M ₿457.06	$2.94M ₿457.06
2579	mfercoin MFER	$0.003 ₿0.00000097	1.93	$3M ₿0	$0.003123 ₿0.0000010	$0.00288 ₿0.00000085	$3.38M ₿268.04	$3M ₿960.87	$3M ₿0
2580	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08283	0.17	$3M	$0.08324	$0.0824	$70.17K	$8.29M	$3M
2581	Pundu PUNDU	$0.003004	1.23	$2.99M	$0.003074	$0.002932	$78.18	$2.99M	$2.99M
2585	LushAI LUSH	$0.0004904 ₿0.000000043	1.93	$2.97M ₿0	$0.0004931 ₿0.000000043	$0.0004724 ₿0.000000034	$1.72K ₿1.56	$9.66M ₿867.66	$2.97M ₿0
2586	MAGA TRUMP	$0.06572 ₿0.000084	0.57	$2.95M ₿3.93K	$0.06616 ₿0.000086	$0.06451 ₿0.000077	$301.44K ₿32.7	$2.95M ₿3.93K	$2.95M ₿3.93K
2587	azit AZIT	$0.007762 ₿0.00000098	-1.25	$2.97M ₿164.05	$0.007862 ₿0.0000010	$0.007647 ₿0.00000097	$184.04K ₿7.31	$3.88M ₿490.43	$2.97M ₿164.05
2588	L2 Standard Bridged DAI (Base) DAI	$0.998	0.01*	$2.96M	$0.9991	$0.997	$2.99M	$2.96M	$2.96M
2589	AI Network AIN	$0.01098 ₿0.00000054	0.62	$2.96M ₿138.93	$0.01102 ₿0.00000058	$0.01088 ₿0.00000053	$102.48K ₿2.28	$7.69M ₿380.61	$2.96M ₿138.93
2592	Guild of Guardians GOG	$0.003688 ₿0.0000025	-2.14	$2.95M ₿1.42K	$0.003784 ₿0.0000025	$0.003671 ₿0.0000018	$47.91K ₿27.1	$3.69M ₿2.56K	$2.95M ₿1.42K
2593	Pandora PANDORA	$293.59 ₿0.13	3.25	$2.94M ₿1.36K	$296.56 ₿0.14	$280.21 ₿0.13	$245.11K ₿71.13	$2.94M ₿1.36K	$2.94M ₿1.36K
2596	Presearch PRE	$0.00325 ₿0.00000030	1.40	$2.94M ₿162.64	$0.00336 ₿0.00000030	$0.003202 ₿0.00000029	$6.18K ₿7.09	$3.26M ₿227.17	$2.94M ₿162.64
2600	Luckycoin LKY	$0.1523	9.39	$2.93M	$0.1555	$0.1344	$105.35K	$2.93M	$2.93M
2602	Fluence FLT	$0.0127 ₿0.000015	-2.51	$2.92M ₿784.21	$0.01308 ₿0.000016	$0.01258 ₿0.000014	$154.62K ₿52.02	$12.75M ₿15.68K	$2.92M ₿784.21
2604	mStable USD MUSD	$1.02 ₿0.000014	1.26	$2.92M ₿45.25	$1.02 ₿0.000014	$0.995 ₿0.000013	$241.87 ₿0.02	$2.92M ₿45.25	$2.92M ₿45.25
2606	BlackCoin BLK	$0.04574 ₿0.00000032	3.17	$2.92M ₿20.62	$0.04595 ₿0.00000032	$0.03078 ₿0.00000030	$0.01 ₿0	$4.57M ₿32.89	$2.92M ₿20.62
2607	Osmosis allSOL SOL	$136.94	0.69	$2.92M	$139.86	$134.84	$42.6K	$2.92M	$2.92M
2608	Legend of Arcadia ARCA	$0.009682	0.93	$2.9M	$0.009767	$0.009499	$256.22K	$9.64M	$2.9M
2609	Cypherium CPH	$0.005381 ₿0.00000025	4.23	$2.91M ₿136.92	$0.005419	$0.005113	$57.11K ₿0.53	$36.73M ₿1.73K	$2.91M ₿136.92
2610	Permission Coin ASK	$0.0001323 ₿0.0000000065	0.23	$2.9M ₿138.93	$0.0001347 ₿0.0000000066	$0.0001316 ₿0.0000000064	$13.45K ₿2.11	$13.21M ₿657.17	$2.9M ₿138.93
2612	WINR Protocol WINR	$0.003895 ₿0.00000087	-1.68	$2.9M ₿298.27	$0.004009 ₿0.00000087	$0.003865 ₿0.00000083	$15.65K ₿3.14	$3M ₿313.61	$2.9M ₿298.27
2616	Celer Bridged WBTC (Conflux) WBTC	$86,637	-0.52	$2.89M	$88,205	$86,172	$3.97K	$2.89M	$2.89M
2618	GAMEE GMEE	$0.002115 ₿0.00000026	4.42	$2.88M ₿177	$0.002116 ₿0.00000027	$0.001993 ₿0.00000026	$474.95K ₿11	$6.72M ₿840.1	$2.88M ₿177
2620	Mintlayer ML	$0.01383 ₿0.0000059	0.96	$2.86M ₿665.37	$0.014 ₿0.0000065	$0.0137 ₿0.0000059	$131.87K ₿24.35	$5.53M ₿2.39K	$2.86M ₿665.37
2623	ValleyDAO GROW	$0.2565 ₿0.000021	-0.60	$2.85M ₿135.23	$0.2603 ₿0.000021	$0.2524 ₿0.000018	$1.93K ₿1.01	$7.71M ₿638.19	$2.85M ₿135.23
2627	GOUT GOUT	$0.00001894	-6.71	$2.85M	$0.00002038	$0.00001858	$25.95K	$2.85M	$2.85M
2629	Pluton PLU	$0.2114 ₿0.000083	0.81	$2.83M ₿506.26	$0.2497 ₿0.000086	$0.2009 ₿0.000080	$68.17K ₿15.33	$2.96M ₿1.67K	$2.83M ₿506.26
2633	Radiant RXD	$0.0001905 ₿0.000000028	-0.81	$2.82M ₿294.22	$0.0001935 ₿0.000000031	$0.0001748 ₿0.000000028	$67.38K ₿2.16	$2.82M ₿595.34	$2.82M ₿294.22
2636	Robonomics Network XRT	$0.9709 ₿0.00012	-12.61	$2.8M ₿219.48	$1.12 ₿0.00013	$0.9641 ₿0.00011	$3.77K ₿4.71	$2.8M ₿1.19K	$2.8M ₿219.48
2637	PAR Stablecoin PAR	$1.25 ₿0.000015	0.92	$2.8M ₿33.47	$1.26 ₿0.000014	$1.23 ₿0.000013	$396.83 ₿0.1	$2.8M ₿33.47	$2.8M ₿33.47
2639	RETARDIO RETARDIO	$0.002798 ₿0.00000024	-0.39	$2.8M ₿246.79	$0.002904 ₿0.00000028	$0.002747 ₿0.00000020	$672.78K ₿4.93	$2.8M ₿246.79	$2.8M ₿246.79
2640	eBTC EBTC	$88,259	0	$2.79M	$0	$0	$1.81K	$2.79M	$2.79M
2643	ether.fi Staked EIGEN EEIGEN	$0.6056	1.90	$2.77M	$0.6127	$0.586	$2.34K	$2.77M	$2.77M
2644	Rave KRAV	$0.002773 ₿0.00000062	0.66	$2.77M ₿636.36	$0.002803 ₿0.00000095	$0.002709 ₿0.00000059	$2.64 ₿26.77	$27.73M ₿6.36K	$2.77M ₿636.36
2646	Feisty Doge NFT NFD	$0.00004946 ₿0.0000000046	1.51	$2.77M ₿262.3	$0.00004959 ₿0.0000000053	$0.00004805 ₿0.0000000046	$1.52K ₿7.34	$4.95M ₿468.1	$2.77M ₿262.3
2649	BLOCKLORDS LRDS	$0.05451	2.21	$2.75M	$0.05467	$0.05218	$1.37M	$5.46M	$2.75M
2655	Electronic Gulden EFL	$0.1304 ₿0.0000024	-0.02	$2.74M ₿51.7	$0.1321 ₿0.0000024	$0.1287 ₿0.0000024	$26.98 ₿0	$2.74M ₿51.7	$2.74M ₿51.7
2658	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-2.61	$2.74M ₿1.56K	$0.000000000015 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$4.78M ₿394.17	$2.74M ₿1.56K	$2.74M ₿1.56K
2659	Ajna Protocol AJNA	$0.003473 ₿0.00000086	-0.22	$2.73M ₿7.23	$0.003498 ₿0.0000010	$0.003463 ₿0.00000075	$53.93K ₿0.27	$3.44M ₿864.36	$2.73M ₿7.23
2660	Beethoven X BEETS-LEGACY	$0.0117 ₿0.00000070	-8.75	$2.74M ₿128.96	$0.01282 ₿0.00000074	$0.0117 ₿0.00000066	$4.58 ₿0.19	$2.81M ₿159	$2.74M ₿128.96
2668	ProximaX XPX	$0.0004193 ₿0.000000016	-8.27	$2.72M ₿106.45	$0.0004615 ₿0.000000017	$0.0003924 ₿0.000000015	$1.59K ₿0.65	$3.77M ₿147.81	$2.72M ₿106.45
2670	BitShares BTS	$0.0009909 ₿0.000000055	-1.84	$2.69M ₿151.75	$0.001019 ₿0.000000057	$0.0009889 ₿0.000000055	$84.46K ₿14.83	$2.97M ₿167.72	$2.69M ₿151.75
2671	LUCA LUCA	$0.4444 ₿0.000012	-3.22	$2.71M ₿95.6	$0.4653 ₿0.000012	$0.4443 ₿0.000011	$130.02K ₿27.97	$2.75M ₿684.63	$2.71M ₿95.6
2677	Polymath POLY	$0.0245 ₿0.0000014	1.28	$2.69M ₿1.28K	$0.0252 ₿0.0000016	$0.02403 ₿0.0000013	$1.53K ₿0.29	$24.5M ₿1.42K	$2.69M ₿1.28K
2679	Cortensor COR	$0.004697	-2.82	$2.68M	$0.00493	$0.004621	$4.68K	$4.71M	$2.68M
2680	PinGo PINGO	$0.01721	-2.09	$2.69M	$0.01776	$0.01719	$45.91K	$17.21M	$2.69M
2683	SwarmNode.ai SNAI	$0.002678	-10.42	$2.68M	$0.003269	$0.002504	$794.62K	$2.68M	$2.68M
2685	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.21 ₿0.000013	$1.16 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2686	KardiaChain KAI	$0.0005608 ₿0.000000075	-2.23	$2.68M ₿360.18	$0.0005878 ₿0.000000075	$0.0005421 ₿0.000000070	$5.12K ₿1.44	$2.8M ₿377.15	$2.68M ₿360.18
2690	Fluxbot FLUXB	$0.006186 ₿0.0000013	0.21	$2.67M ₿0	$0.006345 ₿0.0000014	$0.0061 ₿0.0000012	$79.68K ₿5.26	$3.1M ₿683.77	$2.67M ₿0
2691	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-1.04	$2.67M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$59.84K ₿0.56	$2.67M ₿334.67	$2.67M ₿334.67
2692	KARAT Galaxy KARAT	$0.02984	-1.08	$2.66M	$0.03028	$0.02927	$101.63	$2.66M	$2.66M
2699	Storm Trade STORM	$0.008205	1.52	$2.65M	$0.008226	$0.00801	$159.3K	$8.21M	$2.65M
2701	Vexanium VEX	$0.002645 ₿0.000000021	-2.33	$2.65M ₿21.39	$0.002762 ₿0.000000021	$0.002578 ₿0.000000020	$483.59 ₿0.27	$2.78M ₿22.43	$2.65M ₿21.39
2707	Obyte GBYTE	$2.89 ₿0.00028	-0.11	$2.63M ₿242.07	$2.92 ₿0.00028	$2.68 ₿0.00012	$7.52K ₿0.02	$2.89M ₿281.81	$2.63M ₿242.07
2709	DeFinity DEFX	$0.01704 ₿0.00000060	3.77	$2.61M ₿93.24	$0.01733 ₿0.00000061	$0.01569 ₿0.00000058	$658.09 ₿0.11	$2.93M ₿104.47	$2.61M ₿93.24
2714	Panther AI PAI	$0.009347	1.11	$2.6M	$0.009425	$0.00537	$909.6K	$4.44M	$2.6M
2717	Hydra HYDRA	$0.08841 ₿0.000011	-1.78	$2.59M ₿266.21	$0.09048 ₿0.000011	$0.08784 ₿0.000010	$90.49K ₿3.85	$2.83M	$2.59M ₿266.21
2718	StarLink STARL	$0.0000002589 ₿0.000000000048	0.42	$2.58M ₿485.73	$0.0000002631 ₿0.000000000053	$0.0000002536 ₿0.000000000048	$31.21K ₿31.61	$2.59M ₿486.75	$2.58M ₿485.73
2719	WLTH WLTH	$0.002869	-1.00	$2.58M	$0.002909	$0.002845	$162.88K	$2.81M	$2.58M
2720	WHISKEY WHISKEY	$0.002575	-0.91	$2.58M	$0.002684	$0.002567	$3.48K	$2.58M	$2.58M
2721	Nuklai NAI	$0.0005692	-6.28	$2.58M	$0.0006262	$0.0005688	$30.47K	$5.99M	$2.58M
2726	COAL COAL	$0.1223	-10.49	$2.57M	$0.1385	$0.1216	$10.27K	$2.57M	$2.57M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}