15 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1660	Thales THALES	$0.1146 ₿0.0000046	5.30	$6.93M ₿251.12	$0.1157 ₿0.0000047	$0.1071 ₿0.0000046	$33.9K ₿1.62	$8.4M ₿453.28	$6.93M ₿251.12
1661	Scallop SCA	$0.07454 ₿0.000011	-0.82	$6.92M ₿0	$0.07879 ₿0.000012	$0.0728 ₿0.000011	$4.28M ₿101.88	$18.61M	$6.92M ₿0
1662	Dream Machine Token DMT	$6.95 ₿0.0013	-1.41	$6.91M ₿786.04	$7.35 ₿0.0013	$6.66 ₿0.0012	$165.75K ₿10.7	$6.91M ₿1.31K	$6.91M ₿786.04
1663	Laqira Protocol LQR	$0.07932 ₿0.00000040	-0.79	$6.91M ₿0	$0.08067 ₿0.00000040	$0.07886 ₿0.00000038	$234.45K ₿0.2	$198.14M ₿4.04K	$6.91M ₿0
1664	Galaxia GXA	$0.002339 ₿0.000000033	7.71	$6.89M ₿91.32	$0.002409 ₿0.000000033	$0.002123 ₿0.000000032	$1M ₿14.84	$17.78M ₿257.6	$6.89M ₿91.32
1665	Router Protocol ROUTE	$0.01111	0.31	$6.88M	$0.01129	$0.01077	$2.23M	$11.07M	$6.88M
1666	Wexo WEXO	$0.06553 ₿0.000030	15.16	$6.86M ₿1.57K	$0.06767 ₿0.000032	$0.05691 ₿0.000028	$241.37K ₿0.01	$60.47M ₿28.01K	$6.86M ₿1.57K
1667	FOMO FOMO	$0.00006849	-14.20	$6.84M	$0.00008752	$0.00006742	$686.17K	$6.84M	$6.84M
1668	Inter Milan Fan Token INTER	$0.8455 ₿0.000042	1.88	$6.83M ₿185.01	$0.8515 ₿0.000043	$0.8248 ₿0.000039	$187.24K ₿30.18	$6.83M ₿847.63	$6.83M ₿185.01
1669	Nektar Network NET	$0.0163	717.85	$6.8M	$0.01722	$0.001922	$404.33	$16.3M	$6.8M
1671	RyuJin RYU	$0.000000006743	-4.62	$6.75M	$0.000000007268	$0.000000006543	$51.49K	$6.75M	$6.75M
1672	Alpaca Finance ALPACA	$0.04491 ₿0.0000034	-0.62	$6.75M ₿517.27	$0.04692 ₿0.0000035	$0.04485 ₿0.0000034	$5.56M ₿76.59	$6.75M ₿517.27	$6.75M ₿517.27
1674	Archway ARCH	$0.01132 ₿0.0000024	0.81	$6.71M ₿755.52	$0.01137 ₿0.0000025	$0.01107 ₿0.0000023	$9.47K ₿1.66	$12.88M ₿2.64K	$6.71M ₿755.52
1675	Strawberry AI BERRY	$0.0672	10.81	$6.71M	$0.06885	$0.05489	$173.77K	$6.71M	$6.71M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07383 ₿0.00000088	$0.0698 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Sentinel DVPN	$0.0003063 ₿0.000000025	2.34	$6.66M ₿458.68	$0.0003113 ₿0.000000026	$0.0002926 ₿0.000000025	$298.09K ₿4.09	$9.55M ₿701.54	$6.66M ₿458.68
1678	Draggin Karma Points DKP	$0.001664	17.54	$6.65M	$0.001701	$0.001329	$13.26K	$13.33M	$6.65M
1680	Moon Tropica CAH	$2.36 ₿0.00053	2.24	$6.61M ₿1.45K	$2.46 ₿0.00058	$2.26 ₿0.00043	$14.26K ₿13.95	$8.25M ₿1.87K	$6.61M ₿1.45K
1681	Celo Euro CEUR	$1.1 ₿0.000015	-0.60	$6.61M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$2.05M ₿18.14	$12.04M ₿175.1	$6.61M ₿140.4
1682	AstraAI ASTRA	$0.6635 ₿0.000042	1.53	$6.61M ₿0	$0.667 ₿0.000044	$0.6226 ₿0.000042	$186.79K ₿0.23	$6.61M ₿428.51	$6.61M ₿0
1684	Krypton DAO KRD	$0.06465 ₿0.000011	-8.39	$6.59M ₿1.19K	$0.07165 ₿0.000011	$0.06215 ₿0.000011	$11.3K ₿0.1	$643.66M ₿116.57K	$6.59M ₿1.19K
1686	スティーム・ダラーズ SBD	$0.6833 ₿0.000065	-0.32	$6.59M ₿866.08	$0.6914 ₿0.000067	$0.6559 ₿0.000065	$1.32M ₿13.91	$6.59M	$6.59M ₿866.08
1687	ビットコインダイアモンド BCD	$0.03498 ₿0.0000019	-0.06	$6.58M ₿366.15	$0.03783 ₿0.0000019	$0.0326 ₿0.0000018	$6.27K ₿0.58	$6.58M ₿408.66	$6.58M ₿366.15
1688	キン KIN	$0.00000243 ₿0.00000000029	-14.98	$6.57M ₿858.26	$0.00000286 ₿0.00000000029	$0.0000023 ₿0.00000000028	$369K ₿3.63	$6.57M ₿858.26	$6.57M ₿858.26
1689	Bad Idea AI BAD	$0.00000001022 ₿0.00000000000052	-0.04	$6.57M ₿288.21	$0.00000001037 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.21M ₿26.04	$8.46M ₿436.72	$6.57M ₿288.21
1690	Partisia Blockchain MPC	$0.02101 ₿0.0000056	-4.40	$6.56M ₿0	$0.02198 ₿0.0000058	$0.02002 ₿0.0000054	$97.78K ₿37.7	$12M	$6.56M ₿0
1691	xSUSHI XSUSHI	$0.8388 ₿0.000030	0.26	$6.54M ₿679.08	$0.8659 ₿0.000032	$0.809 ₿0.000030	$8.62K ₿0.16	$6.54M ₿679.08	$6.54M ₿679.08
1692	Vector Smart Gas VSG	$0.0007074 ₿0.000000029	6,311.61	$6.51M ₿0	$0.0007082 ₿0.000000031	$0.00001083 ₿0.000000029	$159.22K ₿0.55	$6.54M ₿301.99	$6.51M ₿0
1693	CryptoAutos AUTOS	$0.01248	1.13	$6.48M	$0.01307	$0.01166	$233.9K	$12.46M	$6.48M
1694	Panther Protocol ZKP	$0.01928 ₿0.00000042	-2.92	$6.47M ₿142.24	$0.02041 ₿0.00000043	$0.01648 ₿0.00000041	$126.38K ₿5.8	$6.47M ₿142.24	$6.47M ₿142.24
1695	Forty Two DAO Token FTD	$0.4019	-8.68	$6.46M	$0.4506	$0.3764	$31.97K	$40.15M	$6.46M
1698	Mistery MERY	$0.00001531 ₿0.000000000026	8.72	$6.44M ₿0	$0.00001595 ₿0.000000000034	$0.00001368 ₿0.000000000023	$216.61K ₿3.82	$6.44M ₿10.99	$6.44M ₿0
1699	GraphLinq Protocol GLQ	$0.0189 ₿0.0000018	-0.78	$6.42M ₿628.83	$0.01946 ₿0.0000019	$0.01844 ₿0.0000018	$184.23K ₿13.26	$9.44M ₿924.74	$6.42M ₿628.83
1701	Iron Fish IRON	$0.1057 ₿0.000025	-2.14	$6.39M ₿550.08	$0.1123 ₿0.000025	$0.1047 ₿0.000024	$85.34K ₿7.6	$6.53M ₿1.32K	$6.39M ₿550.08
1703	Serum SRM	$0.01716 ₿0.00000086	3.39	$6.38M ₿323.97	$0.01769 ₿0.00000088	$0.01658 ₿0.00000081	$163.44K ₿22.08	$18.71M ₿949.73	$6.38M ₿323.97
1704	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001098 ₿0.00000000013	$0.00001041 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Katana Inu KATA	$0.0001684 ₿0.000000026	2.76	$6.36M ₿721.59	$0.0001756 ₿0.000000029	$0.0001522 ₿0.000000026	$49.31K ₿6.58	$8.41M ₿1.33K	$6.36M ₿721.59
1706	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1707	Stargaze STARS	$0.00237 ₿0.00000043	-1.89	$6.33M ₿1.09K	$0.002416 ₿0.00000044	$0.002368 ₿0.00000039	$34.94K ₿9.18	$7.11M ₿1.31K	$6.33M ₿1.09K
1708	Wirex WXT	$0.002754 ₿0.00000011	1.74	$6.31M ₿264.34	$0.002797 ₿0.00000011	$0.002706 ₿0.00000011	$1.23M ₿22.9	$27.44M ₿1.15K	$6.31M ₿264.34
1710	SquidGrow SQGROW	$0.006298	5.94	$6.28M	$0.006468	$0.005881	$112.51K	$6.28M	$6.28M
1711	e-Radix EXRD	$0.007547 ₿0.00000099	0.63	$6.27M ₿1.14K	$0.007555 ₿0.0000010	$0.007173 ₿0.00000099	$34.2K ₿5.79	$6.27M ₿1.14K	$6.27M ₿1.14K
1712	VaderAI by Virtuals VADER	$0.006307	-2.87	$6.27M	$0.006623	$0.006087	$187.45K	$6.27M	$6.27M
1713	Soil SOIL	$0.2702 ₿0.000042	1.21	$6.26M ₿298.31	$0.2833 ₿0.000045	$0.2503 ₿0.000038	$52.58K ₿10.9	$26.89M ₿4.24K	$6.26M ₿298.31
1714	pSTAKE Finance PSTAKE	$0.01253 ₿0.0000017	-9.45	$6.26M ₿814.07	$0.01384 ₿0.0000019	$0.01247 ₿0.0000017	$1.09M ₿18.89	$6.26M ₿884.86	$6.26M ₿814.07
1715	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.15	$6.26M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$2.23M ₿145.01	$6.26M	$6.26M ₿0
1716	Bifrost Native Coin BNC	$0.1459 ₿0.0000073	-2.65	$6.24M ₿284.77	$0.1503 ₿0.0000076	$0.1449 ₿0.0000072	$8.29M ₿4.85	$11.65M ₿584.41	$6.24M ₿284.77
1717	Token Metrics AI TMAI	$0.0009535	0.90	$6.24M	$0.0009587	$0.0009386	$18.71K	$9.53M	$6.24M
1719	NPC On Solana NPCS	$0.006257	-5.26	$6.22M	$0.006739	$0.006222	$222.47K	$6.22M	$6.22M
1720	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006184	-11.95	$6.19M	$0.007107	$0.00594	$98.89K	$6.19M	$6.19M
1721	Arc ARC	$0.006388 ₿0.0000010	6.98	$6.19M ₿986.01	$0.00642 ₿0.0000011	$0.005565 ₿0.0000010	$88.84K ₿8.27	$6.35M ₿1.07K	$6.19M ₿986.01
1722	MUMU THE BULL MUMU	$0.000002659 ₿0.00000000012	2.95	$6.17M ₿0	$0.00000277 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.28M ₿10.16	$6.17M ₿286.59	$6.17M ₿0
1723	Ore ORE	$24.91 ₿0.0040	-12.83	$6.15M ₿0	$28.83 ₿0.0057	$24.89 ₿0.0031	$338.24K ₿6.62	$7.67M	$6.15M ₿0
1724	LinqAI LNQ	$0.02789 ₿0.0000024	-3.02	$6.13M ₿367.77	$0.02882 ₿0.0000026	$0.0277 ₿0.0000024	$289.78K ₿4.63	$25.12M ₿2.45K	$6.13M ₿367.77
1725	Oobit OBT	$0.01751 ₿0.0000010	-6.86	$6.13M ₿0	$0.01935 ₿0.0000010	$0.01746 ₿0.00000097	$630.23K ₿6.04	$17.41M ₿1.04K	$6.13M ₿0
1726	Zeta ZEX	$0.03309	-5.93	$6.12M	$0.03519	$0.03293	$807.48K	$33M	$6.12M
1727	SIPHER SIPHER	$0.05295 ₿0.0000047	-2.03	$6.11M ₿451.44	$0.05404 ₿0.0000051	$0.0521 ₿0.0000047	$7.01K ₿0.84	$7.12M ₿538.46	$6.11M ₿451.44
1728	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1729	Yelay YLAY	$0.008783	-1.75	$6.08M	$0.00894	$0.008728	$4.44K	$8.77M	$6.08M
1731	PondCoin PNDC	$0.0000000659 ₿0.0000000000034	-11.97	$6.08M ₿316.59	$0.00000007553 ₿0.0000000000035	$0.00000006573 ₿0.0000000000031	$24.25K ₿9.6	$27.65M ₿1.44K	$6.08M ₿316.59
1732	Koinos KOIN	$0.07394 ₿0.000011	2.56	$6.08M ₿468.65	$0.07872 ₿0.000012	$0.07209 ₿0.000011	$3.84K ₿1.97	$6.08M ₿468.65	$6.08M ₿468.65
1733	Port3 Network PORT3	$0.01239 ₿0.0000032	-0.25	$6.07M ₿353.92	$0.01258 ₿0.0000034	$0.01237 ₿0.0000032	$329.68K ₿90.34	$12.37M ₿3.26K	$6.07M ₿353.92
1734	Zenrock ROCK	$0.03398	-13.61	$6.07M	$0.04155	$0.03269	$114.83K	$33.79M	$6.07M
1735	AEROBUD AEROBUD	$0.006021	-1.77	$6.04M	$0.006145	$0.005861	$324.44K	$6.04M	$6.04M
1736	StarDOGE STARDOGE	$0.00006034	0.87	$6.03M	$0.00006611	$0.00005493	$292.77K	$6.03M	$6.03M
1737	EarnBet EBET	$0.001311 ₿0.000000021	0.20	$6.03M ₿101.72	$0.001332 ₿0.000000021	$0.001303 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1738	PunkCity PUNK	$0.1529 ₿0.000054	-15.76	$6.01M ₿1.03K	$0.188 ₿0.000054	$0.153 ₿0.000047	$4.78K ₿1.06	$7.63M ₿2.7K	$6.01M ₿1.03K
1739	Massa MAS	$0.02321	1.20	$6.01M	$0.02331	$0.02285	$97.63K	$25.01M	$6.01M
1740	Artyfact ARTY	$0.2827 ₿0.000015	1.45	$6.01M ₿203.67	$0.2852 ₿0.000016	$0.2775 ₿0.000015	$1.86M ₿24.94	$7.01M ₿389.05	$6.01M ₿203.67
1741	Polaris Share POLA	$0.01194 ₿0.00000063	5.78	$6M ₿277.28	$0.01194 ₿0.00000068	$0.01099 ₿0.00000062	$51.01K ₿19.93	$54.89M ₿2.92K	$6M ₿277.28
1742	TRUF.Network TRUF	$0.02051 ₿0.0000091	0.55	$6M ₿0	$0.02066 ₿0.0000098	$0.02014 ₿0.0000087	$71.57K ₿252.56	$20.49M	$6M ₿0
1743	AC Milan Fan Token ACM	$0.8227 ₿0.000043	0.58	$5.99M ₿267.99	$0.8372 ₿0.000044	$0.815 ₿0.000039	$1.38M ₿139.33	$16.33M ₿871.39	$5.99M ₿267.99
1744	Tarot TAROT	$0.08915 ₿0.0000035	-2.06	$5.96M ₿0	$0.09131 ₿0.0000035	$0.08869 ₿0.0000033	$79.6K ₿3.38	$8.92M ₿355	$5.96M ₿0
1745	Adrena ADX	$0.02738	-1.56	$5.93M	$0.02804	$0.02558	$38.08K	$6.13M	$5.93M
1746	BMX BMX	$2.14 ₿0.000029	4.41	$5.92M ₿35.4	$2.2 ₿0.000031	$1.87 ₿0.000029	$78.54K ₿1.08	$6.04M ₿296.08	$5.92M ₿35.4
1747	UFO Gaming UFO	$0.0000002339 ₿0.000000000017	3.20	$5.91M ₿457.39	$0.0000002337 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$333.32K ₿8.7	$5.91M ₿457.39	$5.91M ₿457.39
1749	Muse MUSE	$7.11 ₿0.00027	-4.17	$5.89M ₿262.4	$7.43 ₿0.00027	$6.77 ₿0.00026	$108.85K ₿6.86	$5.89M ₿262.42	$5.89M ₿262.4
1750	Kepler AVIA	$0.05906	2.19	$5.88M	$0.06162	$0.05773	$359.83	$5.9M	$5.88M
1751	HyperGPT HGPT	$0.008363 ₿0.0000013	-2.98	$5.88M ₿469.21	$0.008623 ₿0.0000014	$0.008063 ₿0.0000011	$934.39K ₿189.24	$8.31M ₿1.32K	$5.88M ₿469.21
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Thala THL	$0.1122 ₿0.000025	-6.32	$5.87M ₿835.15	$0.1197 ₿0.000031	$0.1111 ₿0.000025	$121.87K ₿44.91	$11.2M ₿2.53K	$5.87M ₿835.15
1754	Brett (ETH) BRETT	$0.08587	-16.14	$5.87M	$0.1024	$0.07417	$1.6M	$5.87M	$5.87M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Blockasset BLOCK	$0.0294 ₿0.0000024	0.95	$5.84M ₿587.91	$0.03002 ₿0.0000025	$0.02828 ₿0.0000019	$54.91K ₿6.19	$9.4M ₿775.19	$5.84M ₿587.91
1757	Swarm Markets SMT	$0.07102 ₿0.000015	7.54	$5.83M ₿1.13K	$0.07245 ₿0.000015	$0.06215 ₿0.000014	$37.84K ₿15.46	$11.17M ₿3.66K	$5.83M ₿1.13K
1758	Ovr OVR	$0.1137 ₿0.0000067	2.52	$5.81M ₿344.8	$0.1147 ₿0.0000069	$0.1092 ₿0.0000065	$163.43K ₿24.64	$9.94M ₿590.47	$5.81M ₿344.8
1759	SingularityDAO SDAO	$0.06402 ₿0.000011	-5.76	$5.79M ₿1.04K	$0.06816 ₿0.000012	$0.06341 ₿0.000011	$15.46K ₿13.24	$6.4M ₿1.15K	$5.79M ₿1.04K
1760	Good Person Coin GPCX	$0.00103 ₿0.000000014	3.15	$5.78M ₿81.28	$0.001031 ₿0.000000014	$0.0008485 ₿0.000000013	$190.86 ₿0.11	$10.31M ₿144.85	$5.78M ₿81.28
1761	DexCheck AI DCK	$0.008244 ₿0.0000012	-4.48	$5.78M ₿441.85	$0.008631 ₿0.0000013	$0.008054 ₿0.0000011	$128.8K ₿16.12	$7.89M ₿1.2K	$5.78M ₿441.85
1762	KIKICat KIKI	$0.005754	-1.39	$5.78M	$0.005985	$0.005659	$1.16M	$5.78M	$5.78M
1763	ROACORE ROA	$0.0111 ₿0.00000094	-2.75	$5.77M ₿233.6	$0.01147 ₿0.00000096	$0.01042 ₿0.00000092	$498.3K ₿12.97	$10.55M ₿899.19	$5.77M ₿233.6
1764	Pika Protocol PIKA	$0.3037 ₿0.0000082	-1.52	$5.77M ₿156.39	$0.697 ₿0.0000083	$0.6829 ₿0.0000082	$70.67 ₿0.01	$30.38M ₿823.09	$5.77M ₿156.39
1765	Tron Bull BULL	$0.005715	4.32	$5.76M	$0.005941	$0.00508	$931.26K	$5.76M	$5.76M
1767	Forgive Me Father $PURGE	$0.005758	2.53	$5.75M	$0.005935	$0.005525	$71.89K	$5.75M	$5.75M
1770	DeFi Kingdoms JEWEL	$0.05096 ₿0.0000027	-0.42	$5.7M ₿310.1	$0.05132 ₿0.0000028	$0.04958 ₿0.0000026	$62.05K ₿0.29	$6.08M ₿330.67	$5.7M ₿310.1
1771	Pandora PANDORA	$570.93 ₿0.13	0.72	$5.7M ₿1.36K	$574.88 ₿0.14	$554.73 ₿0.13	$2.77M ₿71.13	$5.7M ₿1.36K	$5.7M ₿1.36K
1772	zkSync Bridged WBTC (zkSync) WBTC	$82,989	0.04	$5.69M	$84,362	$81,174	$43.63K	$5.69M	$5.69M
1773	Super Champs CHAMP	$0.006433	-3.99	$5.69M	$0.0067	$0.006301	$414.17K	$6.42M	$5.69M
1776	Permission Coin ASK	$0.0002531 ₿0.0000000065	-0.97	$5.66M ₿138.93	$0.0002914 ₿0.0000000066	$0.0002519 ₿0.0000000064	$37.09K ₿2.11	$25.42M ₿657.17	$5.66M ₿138.93
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}