15 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2603	KardiaChain KAI	$0.0005978 ₿0.000000075	-0.69	$2.87M ₿360.18	$0.0006401 ₿0.000000075	$0.0005739 ₿0.000000070	$5.36K ₿1.44	$3.01M ₿377.15	$2.87M ₿360.18
2604	Celer Bridged WBTC (Conflux) WBTC	$85,845	-3.14	$2.87M	$89,752	$85,187	$4.05K	$2.87M	$2.87M
2606	GAMEE GMEE	$0.002101 ₿0.00000026	-1.86	$2.87M ₿177	$0.002281 ₿0.00000027	$0.002101 ₿0.00000026	$393.52K ₿11	$6.69M ₿840.1	$2.87M ₿177
2609	RETARDIO RETARDIO	$0.002876 ₿0.00000024	-8.72	$2.86M ₿246.79	$0.003226 ₿0.00000028	$0.002859 ₿0.00000020	$226.11K ₿4.93	$2.86M ₿246.79	$2.86M ₿246.79
2612	BOB BOB	$0.1348	-5.54	$2.84M	$0.1453	$0.1321	$2.67K	$2.84M	$2.84M
2613	STAT STAT	$0.0369 ₿0.0000027	-7.09	$2.84M ₿114.6	$0.03981 ₿0.0000028	$0.03665 ₿0.0000026	$712.14K ₿4.22	$3.63M ₿271.43	$2.84M ₿114.6
2615	Rizzmas RIZZMAS	$0.000005339	37.39	$2.84M	$0.000006849	$0.00000361	$18.82M	$2.84M	$2.84M
2616	Hawk HAWK	$0.00003809	-4.45	$2.83M	$0.00003999	$0.00003786	$7K	$3.05M	$2.83M
2625	Pandora PANDORA	$279.41 ₿0.13	-5.40	$2.8M ₿1.36K	$298.44 ₿0.14	$273.11 ₿0.13	$247.99K ₿71.13	$2.8M ₿1.36K	$2.8M ₿1.36K
2626	Fluence FLT	$0.01161 ₿0.000015	-3.14	$2.79M ₿784.21	$0.01208 ₿0.000016	$0.01145 ₿0.000014	$114.43K ₿52.02	$11.47M ₿15.68K	$2.79M ₿784.21
2627	ビットシェアーズ BTS	$0.001038 ₿0.000000055	-0.60	$2.79M ₿151.75	$0.001053 ₿0.000000057	$0.001029 ₿0.000000055	$71.18K ₿14.83	$3.09M ₿167.72	$2.79M ₿151.75
2628	Octopus Network OCT	$0.02801 ₿0.0000057	-6.85	$2.79M ₿454.85	$0.03065 ₿0.0000060	$0.02752 ₿0.0000055	$67.26K ₿7.77	$2.79M ₿577.89	$2.79M ₿454.85
2631	Sensay SNSY	$0.0004678 ₿0.000000045	-7.49	$2.78M ₿0	$0.0005217 ₿0.000000049	$0.0004681 ₿0.000000040	$538.21K ₿4.47	$4.71M	$2.78M ₿0
2641	Artyfact ARTY	$0.1212 ₿0.000015	-4.36	$2.77M ₿203.67	$0.1276 ₿0.000016	$0.1199 ₿0.000015	$1.9M ₿24.94	$3.01M ₿389.05	$2.77M ₿203.67
2643	Cypherium CPH	$0.005104 ₿0.00000025	1.24	$2.76M ₿136.92	$0.005208	$0.004999	$57.59K ₿0.53	$34.88M ₿1.73K	$2.76M ₿136.92
2644	Mistery MERY	$0.000006549 ₿0.000000000026	-2.00	$2.76M ₿0	$0.00000677 ₿0.000000000034	$0.00000633 ₿0.000000000023	$33.63K ₿3.82	$2.76M ₿10.99	$2.76M ₿0
2645	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-5.13	$2.75M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$2.84M ₿394.17	$2.75M ₿1.56K	$2.75M ₿1.56K
2646	mfercoin MFER	$0.002837 ₿0.00000097	-4.07	$2.75M ₿0	$0.00309 ₿0.0000010	$0.00274 ₿0.00000085	$1.7M ₿268.04	$2.75M ₿960.87	$2.75M ₿0
2647	WLTH WLTH	$0.003057	-4.21	$2.75M	$0.00322	$0.003041	$104.09K	$2.99M	$2.75M
2648	LushAI LUSH	$0.0004528 ₿0.000000043	-5.46	$2.75M ₿0	$0.0004883 ₿0.000000043	$0.0004513 ₿0.000000034	$228.75 ₿1.56	$8.94M ₿867.66	$2.75M ₿0
2650	Mynth MNT	$0.06488	-6.06	$2.74M	$0.06934	$0.06363	$168.01	$6.51M	$2.74M
2652	Empyreal EMP	$8.94 ₿0.00065	-18.97	$2.73M ₿195.42	$11.4 ₿0.00067	$8.96 ₿0.00065	$54.48K ₿0.51	$2.73M ₿195.42	$2.73M ₿195.42
2656	Ovr OVR	$0.05341 ₿0.0000067	-9.33	$2.73M ₿344.8	$0.05955 ₿0.0000069	$0.05278 ₿0.0000065	$274.41K ₿24.64	$4.67M ₿590.47	$2.73M ₿344.8
2657	Cream CREAM	$1.17 ₿0.00069	-4.62	$2.72M ₿530.76	$1.26 ₿0.00070	$1.16 ₿0.00053	$364.55 ₿588.78	$3.43M ₿6.23K	$2.72M ₿530.76
2661	Binance-Peg EOS EOS	$0.1573 ₿0.000015	-13.10	$2.71M ₿0	$0.1826 ₿0.000015	$0.1541 ₿0.000014	$1.82K ₿0.34	$2.71M	$2.71M ₿0
2663	PAR Stablecoin PAR	$1.2 ₿0.000015	-2.08	$2.71M ₿33.47	$1.23 ₿0.000014	$1.19 ₿0.000013	$1.55K ₿0.1	$2.71M ₿33.47	$2.71M ₿33.47
2665	Pundu PUNDU	$0.002712	-5.05	$2.71M	$0.003166	$0.002707	$79.37	$2.71M	$2.71M
2668	Persistence XPRT	$0.0107 ₿0.0000045	-7.63	$2.7M ₿918.58	$0.01159 ₿0.0000046	$0.01052 ₿0.0000045	$281.17K ₿6.88	$2.72M ₿924.05	$2.7M ₿918.58
2670	Permission Coin ASK	$0.0001226 ₿0.0000000065	-0.27	$2.69M ₿138.93	$0.0001233 ₿0.0000000066	$0.0001225 ₿0.0000000064	$12.63K ₿2.11	$12.27M ₿657.17	$2.69M ₿138.93
2673	Alphakek AIKEK	$0.01133 ₿0.00000023	-3.94	$2.69M ₿0	$0.01282 ₿0.00000026	$0.0113 ₿0.00000022	$1.62K ₿0.95	$2.69M ₿58.68	$2.69M ₿0
2674	Garden SEED	$0.2097 ₿0.0000064	4.54	$2.69M ₿68	$0.5604 ₿0.0000065	$0.5133 ₿0.0000059	$432.77 ₿1.02	$30.83M ₿944.1	$2.69M ₿68
2676	lmeow LMEOW	$0.002663 ₿0.00000031	-15.33	$2.68M ₿313.62	$0.003311 ₿0.00000041	$0.002656 ₿0.00000031	$31.6K ₿10.51	$2.68M ₿313.62	$2.68M ₿313.62
2678	Samoyedcoin SAMO	$0.0005689 ₿0.00000014	-20.45	$2.67M ₿622.21	$0.0007312 ₿0.00000015	$0.0005465 ₿0.00000014	$233.1K ₿16.53	$2.67M ₿706.6	$2.67M ₿622.21
2679	Atlas Navi NAVI	$0.01655 ₿0.0000060	-5.32	$2.67M ₿534.76	$0.01777 ₿0.0000066	$0.01652 ₿0.0000060	$221.11K ₿12.7	$4.96M ₿1.83K	$2.67M ₿534.76
2682	Dynex DNX	$0.02518 ₿0.0000098	-8.68	$2.66M ₿868.33	$0.02757 ₿0.000010	$0.02518 ₿0.0000098	$165.52K ₿32.42	$2.66M ₿868.35	$2.66M ₿868.33
2683	DeHub DHB	$0.0005548 ₿0.000000025	-0.12	$2.66M ₿83.48	$0.000635 ₿0.000000028	$0.0005322 ₿0.000000024	$5.47K ₿0.08	$2.66M ₿203.37	$2.66M ₿83.48
2685	Osmosis allSOL SOL	$125	-4.42	$2.66M	$134.62	$123.88	$39.31K	$2.66M	$2.66M
2687	eBTC EBTC	$83,478	-7.07	$2.65M	$89,908	$83,151	$14.26K	$2.65M	$2.65M
2688	Vexanium VEX	$0.002523 ₿0.000000021	2.47	$2.65M ₿21.39	$0.002583 ₿0.000000021	$0.00246 ₿0.000000020	$265.32 ₿0.27	$2.65M ₿22.43	$2.65M ₿21.39
2690	Glo Dollar USDGLO	$1 ₿0.000014	-0.09	$2.64M ₿37.25	$1 ₿0.000014	$0.9947 ₿0.000014	$9.69K ₿0.36	$2.64M ₿37.25	$2.64M ₿37.25
2691	Feisty Doge NFT NFD	$0.00004699 ₿0.0000000046	-5.02	$2.64M ₿262.3	$0.00005041 ₿0.0000000053	$0.00004686 ₿0.0000000046	$23.35 ₿7.34	$4.71M ₿468.1	$2.64M ₿262.3
2696	FLUX Token FLX	$0.009781 ₿0.0000027	5.72	$2.63M ₿730.13	$0.2348 ₿0.0000027	$0.2202 ₿0.0000025	$15.13 ₿0.26	$9.78M ₿2.72K	$2.63M ₿730.13
2699	Spectral SPEC	$0.126	-14.09	$2.62M	$0.1493	$0.1258	$868.06K	$12.71M	$2.62M
2701	カイバーネットワーク KNCL	$0.2353 ₿0.000010	-1.97	$2.61M ₿231.35	$0.2434 ₿0.000012	$0.2296 ₿0.000010	$772.2 ₿1.12	$2.71M ₿145.82	$2.61M ₿231.35
2708	Mintlayer ML	$0.01225 ₿0.0000059	0.30	$2.59M ₿665.37	$0.01248 ₿0.0000065	$0.01203 ₿0.0000059	$109.44K ₿24.35	$4.89M ₿2.39K	$2.59M ₿665.37
2711	Myria MYRIA	$0.0000915 ₿0.00000012	-5.20	$2.59M ₿2.16K	$0.00009652 ₿0.00000013	$0.00008668 ₿0.00000012	$284.18K ₿42.41	$4.57M ₿6.19K	$2.59M ₿2.16K
2713	Catcoin CAT	$0.000000000075 ₿0.000000000000011	-2.24	$2.58M ₿569.09	$0.000000000079 ₿0.000000000000013	$0.000000000074 ₿0.000000000000011	$2.28M ₿152.61	$2.58M ₿569.09	$2.58M ₿569.09
2716	Mode MODE	$0.0004827	-7.02	$2.57M	$0.0005367	$0.0004753	$268.79K	$4.84M	$2.57M
2717	Dagger XDAG	$0.001991 ₿0.00000010	-1.62	$2.57M ₿124.62	$0.002036 ₿0.00000010	$0.001981 ₿0.000000093	$341.99K ₿0.44	$2.88M ₿145.41	$2.57M ₿124.62
2718	STEPN Green Satoshi Token on Solana GST-SOL	$0.002241 ₿0.00000058	-4.38	$2.57M ₿683.37	$0.002352 ₿0.00000061	$0.002242 ₿0.00000057	$111.28K ₿33	$2.59M ₿689.32	$2.57M ₿683.37
2719	バイトボール GBYTE	$2.81 ₿0.00028	0.49	$2.57M ₿242.07	$2.85 ₿0.00028	$2.78 ₿0.00012	$5.48K ₿0.02	$2.81M ₿281.81	$2.57M ₿242.07
2720	Luckycoin LKY	$0.1327	-2.98	$2.57M	$0.1375	$0.1261	$95.01K	$2.57M	$2.57M
2721	SNPad SNPAD	$0.009176	-15.56	$2.57M	$0.01126	$0.009011	$46.08K	$2.57M	$2.57M
2724	Moonsama SAMA	$0.002575 ₿0.00000025	-5.00	$2.57M ₿135.53	$0.002801 ₿0.00000025	$0.002258 ₿0.00000022	$59.31K ₿1.36	$2.57M ₿251.16	$2.57M ₿135.53
2725	Fuse Network Token FUSE	$0.008215 ₿0.0000011	-3.20	$2.57M ₿301.61	$0.008633 ₿0.0000012	$0.008167 ₿0.0000011	$533.11K ₿17.64	$3.2M ₿436.68	$2.57M ₿301.61
2728	Heurist HEU	$0.0139	-12.18	$2.56M	$0.01605	$0.01385	$202.58K	$13.94M	$2.56M
2729	Wrapped Ampleforth WAMPL	$1.78 ₿0.00043	-2.95	$2.55M ₿277.92	$1.88 ₿0.00044	$1.78 ₿0.00041	$21.92K ₿7.02	$2.55M ₿277.92	$2.55M ₿277.92
2734	Spectra SPECTRA	$0.005485	-23.13	$2.53M	$0.007262	$0.005471	$28.32K	$3.93M	$2.53M
2735	Hoppy HOPPY	$0.00000601	-13.79	$2.53M	$0.00000706	$0.000005929	$1.04M	$2.53M	$2.53M
2736	Heroes of Mavia MAVIA	$0.04885 ₿0.000069	-4.55	$2.53M ₿2.07K	$0.05291 ₿0.000071	$0.04853 ₿0.000067	$2.77M ₿628.04	$12.24M ₿17.24K	$2.53M ₿2.07K
2737	L2 Standard Bridged WETH (Mode) WETH	$2,933.34	-5.13	$2.53M	$3,162.39	$2,927.75	$166.99K	$2.53M	$2.53M
2739	DeFinity DEFX	$0.01643 ₿0.00000060	-5.97	$2.52M ₿93.24	$0.01784 ₿0.00000061	$0.01638 ₿0.00000058	$267.96 ₿0.11	$2.83M ₿104.47	$2.52M ₿93.24
2740	エネルギ NRG	$0.02506 ₿0.0000027	-2.45	$2.52M ₿211.44	$0.02574 ₿0.0000028	$0.02507 ₿0.0000027	$125.98K ₿7.88	$2.52M	$2.52M ₿211.44
2743	W Coin WCO	$0.000384	-4.68	$2.52M	$0.0004057	$0.0003815	$173.78K	$3.87M	$2.52M
2746	Vai VAI	$0.9998 ₿0.000014	0.03	$2.51M ₿98.41	$1 ₿0.000014	$0.9978 ₿0.000014	$32.44K ₿1.12	$2.51M ₿98.41	$2.51M ₿98.41
2747	ValleyDAO GROW	$0.2243 ₿0.000021	-6.54	$2.51M ₿135.23	$0.2488 ₿0.000021	$0.2244 ₿0.000018	$4.42K ₿1.01	$6.78M ₿638.19	$2.51M ₿135.23
2748	Masa MASA	$0.004461	15.75	$2.51M	$0.004485	$0.003703	$247.14K	$7.06M	$2.51M
2750	Crypto.com Bridged DAI (Cronos) DAI	$0.9978	-0.25	$2.5M	$1	$0.9945	$33.11K	$2.5M	$2.5M
2753	Hydra HYDRA	$0.08455 ₿0.000011	-1.46	$2.49M ₿266.21	$0.08615 ₿0.000011	$0.08444 ₿0.000010	$94.89K ₿3.85	$2.71M	$2.49M ₿266.21
2756	Storm Trade STORM	$0.007615	-1.49	$2.49M	$0.007791	$0.007582	$156.52K	$7.63M	$2.49M
2757	L2 Standard Bridged DAI (Base) DAI	$0.9993	-0.03	$2.49M	$1	$0.9972	$3.02M	$2.49M	$2.49M
2761	Pluton PLU	$0.1796 ₿0.000083	-0.34	$2.48M ₿506.26	$0.1894 ₿0.000086	$0.1795 ₿0.000080	$20.16K ₿15.33	$2.51M ₿1.67K	$2.48M ₿506.26
2762	Cere Network CERE	$0.0003744 ₿0.00000010	1.04	$2.48M ₿695.06	$0.0003793 ₿0.00000010	$0.0003641 ₿0.000000098	$186.69K ₿16.07	$3.73M ₿1.05K	$2.48M ₿695.06
2765	Celer Bridged WETH (Conflux) WETH	$2,937.04	-4.87	$2.47M	$3,142.09	$2,926.24	$5.9K	$2.47M	$2.47M
2767	WINR Protocol WINR	$0.00323 ₿0.00000087	-6.79	$2.46M ₿298.27	$0.00353 ₿0.00000087	$0.003233 ₿0.00000083	$14.11K ₿3.14	$2.56M ₿313.61	$2.46M ₿298.27
2774	StarLink STARL	$0.0000002453 ₿0.000000000048	-7.55	$2.45M ₿485.73	$0.0000002663 ₿0.000000000053	$0.000000244 ₿0.000000000048	$24.76K ₿31.61	$2.45M ₿486.75	$2.45M ₿485.73
2776	Serum SRM	$0.006532 ₿0.00000086	-35.08	$2.44M ₿323.97	$0.01071 ₿0.00000088	$0.006058 ₿0.00000081	$189.17K ₿22.08	$7.16M ₿949.73	$2.44M ₿323.97
2779	Base God TYBG	$0.00001981 ₿0.0000000038	-5.52	$2.44M ₿474.67	$0.00002139 ₿0.0000000041	$0.00001974 ₿0.0000000035	$8.41K ₿16.99	$2.44M ₿474.67	$2.44M ₿474.67
2782	cbBTC Core Morpho Vault GTCBBTCC	$86,749	-2.86	$2.44M	$90,898	$86,343	$0	$2.44M	$2.44M
2783	Asia Coin ASIA	$0.04878 ₿0.0000019	-0.29	$2.43M ₿95.56	$0.049 ₿0.0000097	$0.04856 ₿0.0000018	$7.09K ₿0.33	$4.87M ₿191.11	$2.43M ₿95.56
2784	Mt Pelerin Shares MPS	$4.85 ₿0.000074	-2.73	$2.43M ₿37.34	$5.19 ₿0.000074	$4.85 ₿0.000063	$732.42 ₿0.04	$48.57M ₿746.85	$2.43M ₿37.34
2785	Panther AI PAI	$0.008689	-4.22	$2.43M	$0.0092	$0.008659	$938.27K	$4.14M	$2.43M
2786	Robonomics Network XRT	$0.8313 ₿0.00012	-6.85	$2.43M ₿219.48	$0.9334 ₿0.00013	$0.8239 ₿0.00011	$6.72K ₿4.71	$2.43M ₿1.19K	$2.43M ₿219.48
2791	Based Pepe PEPE	$0.000000005728	-5.23	$2.42M	$0.000000006193	$0.000000005575	$33.11K	$2.42M	$2.42M
2792	Fluxbot FLUXB	$0.005588 ₿0.0000013	-4.40	$2.41M ₿0	$0.006007 ₿0.0000014	$0.005587 ₿0.0000012	$71.53K ₿5.26	$2.8M ₿683.77	$2.41M ₿0
2797	Skeb SKEB	$0.0002459 ₿0.000000021	-2.55	$2.4M ₿131.14	$0.0002833 ₿0.000000021	$0.0002427 ₿0.000000020	$11.99K ₿4.24	$2.46M ₿213.27	$2.4M ₿131.14
2798	azit AZIT	$0.006114 ₿0.00000098	-8.63	$2.4M ₿164.05	$0.006746 ₿0.0000010	$0.006115 ₿0.00000097	$168.29K ₿7.31	$3.06M ₿490.43	$2.4M ₿164.05
2799	Molecules of Korolchuk IP-NFT VITA-FAST	$2.34 ₿0.000078	-11.26	$2.4M ₿78.43	$2.72	$2.38	$195.98 ₿0	$2.4M ₿78.43	$2.4M ₿78.43
2802	GOUT GOUT	$0.00001597	-4.59	$2.39M	$0.00001684	$0.0000159	$24.1K	$2.39M	$2.39M
2803	Qi Dao QI	$0.01634 ₿0.00000063	-4.63	$2.39M ₿52.98	$0.01767	$0.01625	$7.46 ₿0.01	$3.27M ₿126.32	$2.39M ₿52.98
2816	MARS4 MARS4	$0.000616 ₿0.000000027	14.50	$2.36M ₿108.67	$0.0006567 ₿0.000000029	$0.000467 ₿0.000000025	$307.5K ₿2.98	$2.36M ₿108.67	$2.36M ₿108.67
2820	Dejitaru Tsuka TSUKA	$0.002313 ₿0.00000056	-0.85	$2.36M ₿551	$0.002365 ₿0.00000060	$0.002306 ₿0.00000054	$66.94K ₿8.92	$2.36M ₿551	$2.36M ₿551
2821	Gala Music MUSIC	$0.01475 ₿0.0000017	0.28	$2.35M ₿184.09	$0.1525 ₿0.0000017	$0.1456 ₿0.0000017	$6.35 ₿94	$2.35M ₿184.09	$2.35M ₿184.09
2822	mini MINI	$0.002677	-9.43	$2.35M	$0.003017	$0.002668	$377.01K	$2.35M	$2.35M
2824	MMX MMX	$0.01379 ₿0.000031	-2.47	$2.35M ₿0	$0.01415 ₿0.000031	$0.01375 ₿0.000030	$27.33 ₿0.12	$6.9M ₿4.76K	$2.35M ₿0
2825	International Stable Currency ISC	$2.11 ₿0.000024	0.19	$2.34M ₿0	$2.13 ₿0.000025	$2.08 ₿0.000024	$4.23K ₿0.02	$2.34M ₿5.68	$2.34M ₿0
2827	Resistance Dog REDO	$0.02436 ₿0.0000092	0.64	$2.34M ₿0	$0.02551 ₿0.000010	$0.02177 ₿0.0000057	$56.6K ₿112.05	$2.34M ₿925.81	$2.34M ₿0
2832	BRN Metaverse BRN	$0.09213 ₿0.0000095	-4.75	$2.33M ₿215.12	$0.09721 ₿0.000010	$0.09219 ₿0.0000091	$170.48K ₿16.6	$2.59M ₿2.19K	$2.33M ₿215.12
2835	Plugin PLI	$0.005662 ₿0.00000048	0.39	$2.32M ₿72.64	$0.005671 ₿0.00000049	$0.005624 ₿0.00000046	$73.93K ₿2.79	$2.83M ₿239.93	$2.32M ₿72.64
2837	OPEN Ticketing Ecosystem OPN	$0.0001017 ₿0.000000045	-5.41	$2.32M ₿284.09	$0.0001112 ₿0.000000057	$0.0001011 ₿0.000000044	$11.89K ₿5.25	$2.32M ₿284.09	$2.32M ₿284.09
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}