15 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2499	Nya NYA	$0.00000008796	7.21	$3.23M	$0.0000000884	$0.00000008158	$5.65K	$3.24M	$3.23M
2502	SIPHER SIPHER	$0.01203 ₿0.0000047	2.13	$3.22M ₿451.44	$0.01233 ₿0.0000051	$0.01169 ₿0.0000047	$17.56K ₿0.84	$3.94M ₿538.46	$3.22M ₿451.44
2503	VNX EURO VEUR	$1.16 ₿0.000015	-0.93	$3.22M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$381.27K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2505	Electra Protocol XEP	$0.000175 ₿0.000000014	0.84	$3.21M ₿267.76	$0.0001785 ₿0.000000018	$0.0001729 ₿0.000000014	$113.91K ₿3.06	$5.17M ₿440.06	$3.21M ₿267.76
2506	Alphakek AIKEK	$0.01351 ₿0.00000023	3.60	$3.21M ₿0	$0.0141 ₿0.00000026	$0.01296 ₿0.00000022	$31.52K ₿0.95	$3.21M ₿58.68	$3.21M ₿0
2510	mfercoin MFER	$0.003196 ₿0.00000097	11.03	$3.2M ₿0	$0.003213 ₿0.0000010	$0.002876 ₿0.00000085	$4.29M ₿268.04	$3.2M ₿960.87	$3.2M ₿0
2511	Splinterlands SPS	$0.006507 ₿0.00000025	3.85	$3.2M ₿124.46	$0.006569 ₿0.00000025	$0.006231 ₿0.00000024	$23.29K ₿1.07	$8.67M ₿332.22	$3.2M ₿124.46
2520	Dagger XDAG	$0.002454 ₿0.00000010	0.31	$3.17M ₿124.62	$0.002463 ₿0.00000010	$0.002443 ₿0.000000093	$321K ₿0.44	$3.55M ₿145.41	$3.17M ₿124.62
2521	Mynth MNT	$0.07517	10.24	$3.16M	$0.07557	$0.06819	$22.55	$7.51M	$3.16M
2522	Glo Dollar USDGLO	$1 ₿0.000014	0.17	$3.16M ₿37.25	$1.01 ₿0.000014	$0.9973 ₿0.000014	$15.08K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2523	pSTAKE Finance PSTAKE	$0.006343 ₿0.0000017	-33.78	$3.16M ₿814.07	$0.009591 ₿0.0000019	$0.005788 ₿0.0000017	$4.94M ₿18.89	$3.16M ₿884.86	$3.16M ₿814.07
2526	Cream CREAM	$1.36 ₿0.00069	5.70	$3.16M ₿530.76	$1.39 ₿0.00070	$1.28 ₿0.00053	$4.03K ₿588.78	$3.98M ₿6.23K	$3.16M ₿530.76
2529	Hoppy HOPPY	$0.00000749	11.16	$3.15M	$0.00000759	$0.000006739	$1.08M	$3.15M	$3.15M
2532	Strawberry AI BERRY	$0.03145	13.67	$3.14M	$0.03542	$0.02758	$91.85K	$3.14M	$3.14M
2533	Sensay SNSY	$0.0005304 ₿0.000000045	4.85	$3.13M ₿0	$0.0005415 ₿0.000000049	$0.0004935 ₿0.000000040	$329.04K ₿4.47	$5.3M	$3.13M ₿0
2534	カイバーネットワーク KNCL	$0.2786 ₿0.000010	2.05	$3.12M ₿231.35	$0.2829 ₿0.000012	$0.2718 ₿0.000010	$962.95 ₿1.12	$3.24M ₿145.82	$3.12M ₿231.35
2537	Foxsy AI FOXSY	$0.003461	-2.12	$3.12M	$0.003835	$0.003461	$390.76K	$6.83M	$3.12M
2539	Radium VAL	$0.5682 ₿0.000032	-1.86	$3.11M ₿162.83	$0.5877 ₿0.000032	$0.5441 ₿0.000031	$96.95K ₿2.98	$5.11M ₿288.92	$3.11M ₿162.83
2540	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08241	1.91	$3.11M	$0.08268	$0.08086	$73.62K	$8.23M	$3.11M
2541	Artyfact ARTY	$0.1359 ₿0.000015	8.96	$3.11M ₿203.67	$0.1368 ₿0.000016	$0.1247 ₿0.000015	$1.8M ₿24.94	$3.38M ₿389.05	$3.11M ₿203.67
2545	ZambesiGold ZGD	$0.07398 ₿0.0000013	0.72	$3.1M ₿56.11	$0.1254 ₿0.0000013	$0.109 ₿0.0000011	$28.41 ₿0.04	$13.09M ₿236.99	$3.1M ₿56.11
2546	Ledger AI LEDGER	$0.00144	1.28	$3.1M	$0.001526	$0.001405	$8.51K	$4.52M	$3.1M
2549	Taraxa TARA	$0.0005161 ₿0.00000014	-2.86	$3.08M ₿568.42	$0.0005328 ₿0.00000014	$0.0004837 ₿0.00000013	$324.98K ₿8.96	$5.63M ₿1.53K	$3.08M ₿568.42
2550	Karate Combat KARATE	$0.00004541 ₿0.000000048	8.04	$3.07M ₿422.1	$0.00005186 ₿0.000000050	$0.00004101 ₿0.000000048	$12.46K ₿5.4	$5.07M ₿5.34K	$3.07M ₿422.1
2552	Base God TYBG	$0.00002498 ₿0.0000000038	8.01	$3.07M ₿474.67	$0.00002525 ₿0.0000000041	$0.00002301 ₿0.0000000035	$9.79K ₿16.99	$3.07M ₿474.67	$3.07M ₿474.67
2553	lmeow LMEOW	$0.003066 ₿0.00000031	18.07	$3.06M ₿313.62	$0.003139 ₿0.00000041	$0.002504 ₿0.00000031	$55.71K ₿10.51	$3.06M ₿313.62	$3.06M ₿313.62
2554	ArbDoge AI AIDOGE	$0.000000000016 ₿0.0000000000000083	12.54	$3.06M ₿1.56K	$0.000000000017 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$6.33M ₿394.17	$3.06M ₿1.56K	$3.06M ₿1.56K
2556	Heurist HEU	$0.01679	3.86	$3.06M	$0.017	$0.01607	$41.74K	$16.7M	$3.06M
2558	MEOW MEOW	$0.002026 ₿0.00000059	23.89	$3.05M ₿888.9	$0.002064 ₿0.00000063	$0.001635 ₿0.00000058	$7.13K ₿2.66	$20.46M ₿5.99K	$3.05M ₿888.9
2563	Rainicorn $RAINI	$0.006257 ₿0.00000010	-0.55	$3.04M ₿52.98	$0.006304 ₿0.00000013	$0.006218 ₿0.00000010	$1.89 ₿0.06	$3.13M ₿54.46	$3.04M ₿52.98
2564	Celer Bridged WBTC (Conflux) WBTC	$91,073	6.71	$3.04M	$91,420	$85,344	$6.16K	$3.04M	$3.04M
2566	Pundu PUNDU	$0.003044	8.69	$3.03M	$0.003079	$0.002792	$58.19	$3.03M	$3.03M
2567	Ovr OVR	$0.05928 ₿0.0000067	7.27	$3.03M ₿344.8	$0.05973 ₿0.0000069	$0.05492 ₿0.0000065	$340.52K ₿24.64	$5.19M ₿590.47	$3.03M ₿344.8
2568	GAMEE GMEE	$0.002219 ₿0.00000026	4.89	$3.03M ₿177	$0.002247 ₿0.00000027	$0.002075 ₿0.00000026	$434.39K ₿11	$7.06M ₿840.1	$3.03M ₿177
2573	Persistence XPRT	$0.01234 ₿0.0000045	6.44	$3.01M ₿918.58	$0.01235 ₿0.0000046	$0.01154 ₿0.0000045	$34.73K ₿6.88	$3.02M ₿924.05	$3.01M ₿918.58
2580	azit AZIT	$0.007642 ₿0.00000098	1.00	$3M ₿164.05	$0.007673 ₿0.0000010	$0.007516 ₿0.00000097	$160.59K ₿7.31	$3.82M ₿490.43	$3M ₿164.05
2583	Pluton PLU	$0.2192 ₿0.000083	4.63	$2.98M ₿506.26	$0.228 ₿0.000086	$0.1824 ₿0.000080	$76.68K ₿15.33	$3.07M ₿1.67K	$2.98M ₿506.26
2585	Dream Machine Token DMT	$2.99 ₿0.0013	2.91	$2.97M ₿786.04	$3.07 ₿0.0013	$2.81 ₿0.0012	$79.42K ₿10.7	$2.97M ₿1.31K	$2.97M ₿786.04
2589	Angle Protocol ANGLE	$0.01472 ₿0.0000015	-7.27	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.6K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2590	Osmosis allSOL SOL	$139.28	11.12	$2.97M	$140.51	$125.35	$49.08K	$2.97M	$2.97M
2592	Resistance Dog REDO	$0.02957 ₿0.0000092	10.73	$2.96M ₿0	$0.0305 ₿0.000010	$0.02589 ₿0.0000057	$103.92K ₿112.05	$2.96M ₿925.81	$2.96M ₿0
2593	AI Network AIN	$0.01097 ₿0.00000054	-0.39	$2.96M ₿138.93	$0.01104 ₿0.00000058	$0.01094 ₿0.00000053	$111.75K ₿2.28	$7.68M ₿380.61	$2.96M ₿138.93
2594	LOCK IN LOCKIN	$0.002974	12.27	$2.96M	$0.003114	$0.002596	$598.81K	$2.96M	$2.96M
2595	MAGA TRUMP	$0.06548 ₿0.000084	5.22	$2.95M ₿3.93K	$0.06751 ₿0.000086	$0.06183 ₿0.000077	$332.09K ₿32.7	$2.95M ₿3.93K	$2.95M ₿3.93K
2598	LushAI LUSH	$0.0004884 ₿0.000000043	6.28	$2.95M ₿0	$0.0004941 ₿0.000000043	$0.0004541 ₿0.000000034	$1.07K ₿1.56	$9.59M ₿867.66	$2.95M ₿0
2599	Plugin PLI	$0.007178 ₿0.00000048	-0.01	$2.94M ₿72.64	$0.007203 ₿0.00000049	$0.007144 ₿0.00000046	$72.71K ₿2.79	$3.59M ₿239.93	$2.94M ₿72.64
2603	STEPN Green Satoshi Token on Solana GST-SOL	$0.002548 ₿0.00000058	3.70	$2.92M ₿683.37	$0.002604 ₿0.00000061	$0.002326 ₿0.00000057	$370.83K ₿33	$2.95M ₿689.32	$2.92M ₿683.37
2606	Permission Coin ASK	$0.0001328 ₿0.0000000065	1.24	$2.91M ₿138.93	$0.0001331 ₿0.0000000066	$0.0001311 ₿0.0000000064	$13.13K ₿2.11	$13.25M ₿657.17	$2.91M ₿138.93
2609	Beethoven X BEETS-LEGACY	$0.01242 ₿0.00000070	13.74	$2.91M ₿128.96	$0.01242 ₿0.00000074	$0.01092 ₿0.00000066	$2.35 ₿0.19	$2.98M ₿159	$2.91M ₿128.96
2611	Pandora PANDORA	$289.64 ₿0.13	4.90	$2.9M ₿1.36K	$301.36 ₿0.14	$270.51 ₿0.13	$238.89K ₿71.13	$2.9M ₿1.36K	$2.9M ₿1.36K
2615	mStable USD MUSD	$1 ₿0.000014	-0.31	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9985 ₿0.000013	$658.46 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2618	PinGo PINGO	$0.01682	4.61	$2.87M	$0.01683	$0.01597	$43.36K	$16.82M	$2.87M
2621	Electronic Gulden EFL	$0.1363 ₿0.0000024	9.66	$2.86M ₿51.7	$0.1375 ₿0.0000024	$0.1082 ₿0.0000024	$28.19 ₿0	$2.86M ₿51.7	$2.86M ₿51.7
2622	eBTC EBTC	$90,562	4.81	$2.86M	$92,357	$84,100	$12.28K	$2.86M	$2.86M
2623	Good Person Coin GPCX	$0.0005099 ₿0.000000014	5.09	$2.86M ₿81.28	$0.001334 ₿0.000000014	$0.001262 ₿0.000000013	$181.59 ₿0.11	$5.1M ₿144.85	$2.86M ₿81.28
2625	The Last Play RETIRE	$0.002856	19.32	$2.86M	$0.003021	$0.002366	$1.9M	$2.86M	$2.86M
2628	Legend of Arcadia ARCA	$0.009468	-0.52	$2.84M	$0.009556	$0.009381	$439.03K	$9.45M	$2.84M
2629	Skeb SKEB	$0.0002932 ₿0.000000021	-2.44	$2.84M ₿131.14	$0.0003005 ₿0.000000021	$0.0002865 ₿0.000000020	$11.59K ₿4.24	$2.93M ₿213.27	$2.84M ₿131.14
2634	Cypherium CPH	$0.005217 ₿0.00000025	6.39	$2.82M ₿136.92	$0.005248	$0.004903	$57.82K ₿0.53	$35.62M ₿1.73K	$2.82M ₿136.92
2635	Xandeum XAND	$0.002096	14.08	$2.82M	$0.002117	$0.001827	$5.01K	$8.42M	$2.82M
2641	Rave KRAV	$0.002798 ₿0.00000062	6.45	$2.8M ₿636.36	$0.002846 ₿0.00000095	$0.002621 ₿0.00000059	$6.29 ₿26.77	$27.98M ₿6.36K	$2.8M ₿636.36
2644	Fluence FLT	$0.01253 ₿0.000015	0.77	$2.78M ₿784.21	$0.01298 ₿0.000016	$0.01237 ₿0.000014	$200.1K ₿52.02	$12.54M ₿15.68K	$2.78M ₿784.21
2645	FLUX Token FLX	$0.01034 ₿0.0000027	5.06	$2.78M ₿730.13	$0.01051 ₿0.0000027	$0.009847 ₿0.0000025	$452.06 ₿0.26	$10.34M ₿2.72K	$2.78M ₿730.13
2646	ビットシェアーズ BTS	$0.001024 ₿0.000000055	0.49	$2.78M ₿151.75	$0.001038 ₿0.000000057	$0.001002 ₿0.000000055	$87.32K ₿14.83	$3.07M ₿167.72	$2.78M ₿151.75
2647	Stride STRD	$0.05967 ₿0.000043	3.06	$2.78M ₿3.91K	$0.05985 ₿0.000045	$0.05756 ₿0.000040	$12.29K ₿2.77	$2.78M ₿3.91K	$2.78M ₿3.91K
2649	PAR Stablecoin PAR	$1.24 ₿0.000015	1.19	$2.77M ₿33.47	$1.26 ₿0.000014	$1.21 ₿0.000013	$2.89K ₿0.1	$2.77M ₿33.47	$2.77M ₿33.47
2651	Feisty Doge NFT NFD	$0.0000495 ₿0.0000000046	7.38	$2.77M ₿262.3	$0.00005037 ₿0.0000000053	$0.00004592 ₿0.0000000046	$1.31K ₿7.34	$4.94M ₿468.1	$2.77M ₿262.3
2655	Luckycoin LKY	$0.1437	2.59	$2.77M	$0.1486	$0.1362	$100.59K	$2.77M	$2.77M
2661	ValleyDAO GROW	$0.2482 ₿0.000021	6.99	$2.76M ₿135.23	$0.2507 ₿0.000021	$0.2259 ₿0.000018	$3.61K ₿1.01	$7.45M ₿638.19	$2.76M ₿135.23
2668	Polymath POLY	$0.02491 ₿0.0000014	-0.01	$2.73M ₿1.28K	$0.02592 ₿0.0000016	$0.02398 ₿0.0000013	$2.89K ₿0.29	$24.91M ₿1.42K	$2.73M ₿1.28K
2670	Zenrock ROCK	$0.01188	-39.81	$2.73M	$0.02024	$0.01223	$200.86K	$12.35M	$2.73M
2678	Fuse Network Token FUSE	$0.008698 ₿0.0000011	-0.05	$2.71M ₿301.61	$0.008893 ₿0.0000012	$0.008583 ₿0.0000011	$587.7K ₿17.64	$3.38M ₿436.68	$2.71M ₿301.61
2684	KARAT Galaxy KARAT	$0.03009	8.22	$2.7M	$0.03066	$0.02772	$104.64	$2.7M	$2.7M
2688	プリサーチ PRE	$0.002957 ₿0.00000030	2.46	$2.69M ₿162.64	$0.002995 ₿0.00000030	$0.002871 ₿0.00000029	$6.52K ₿7.09	$2.96M ₿227.17	$2.69M ₿162.64
2693	Fluxbot FLUXB	$0.006236 ₿0.0000013	9.73	$2.68M ₿0	$0.006284 ₿0.0000014	$0.005683 ₿0.0000012	$78.93K ₿5.26	$3.11M ₿683.77	$2.68M ₿0
2695	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.27 ₿0.000013	$1.21 ₿0.000013	$2.15 ₿0.03	$1.75M ₿781.25	$2.68M ₿781.25
2696	Cere Network CERE	$0.0004031 ₿0.00000010	4.60	$2.67M ₿695.06	$0.0004137 ₿0.00000010	$0.0003821 ₿0.000000098	$88.59K ₿16.07	$4.03M ₿1.05K	$2.67M ₿695.06
2700	WINR Protocol WINR	$0.003541 ₿0.00000087	-3.88	$2.65M ₿298.27	$0.003689 ₿0.00000087	$0.003433 ₿0.00000083	$17.14K ₿3.14	$2.74M ₿313.61	$2.65M ₿298.27
2702	Vexanium VEX	$0.002647 ₿0.000000021	2.32	$2.65M ₿21.39	$0.002705 ₿0.000000021	$0.002524 ₿0.000000020	$371.27 ₿0.27	$2.78M ₿22.43	$2.65M ₿21.39
2703	Unizen ZCX	$0.00407 ₿0.0000044	-0.49	$2.65M ₿3.11K	$0.00418 ₿0.0000047	$0.003978 ₿0.0000044	$112.58K ₿36.79	$3.6M ₿4.25K	$2.65M ₿3.11K
2708	Mintlayer ML	$0.01271 ₿0.0000059	1.83	$2.64M ₿665.37	$0.01279 ₿0.0000065	$0.01232 ₿0.0000059	$129.42K ₿24.35	$5.09M ₿2.39K	$2.64M ₿665.37
2709	LUCA LUCA	$0.4277 ₿0.000012	1.05	$2.64M ₿95.6	$0.428 ₿0.000012	$0.4156 ₿0.000011	$112.52K ₿27.97	$2.64M ₿684.63	$2.64M ₿95.6
2711	BlackCoin BLK	$0.04123 ₿0.00000032	10.00	$2.63M ₿20.62	$0.04274 ₿0.00000032	$0.03748 ₿0.00000030	$0.05 ₿0	$4.12M ₿32.89	$2.63M ₿20.62
2713	zkSync Bridged WBTC (zkSync) WBTC	$91,120	6.15	$2.63M	$91,452	$85,602	$16.19K	$2.63M	$2.63M
2718	Cortensor COR	$0.004368	14.34	$2.62M	$0.004393	$0.003798	$7.34K	$4.36M	$2.62M
2719	Gridcoin GRC	$0.005308 ₿0.000000099	33.10	$2.62M ₿45.83	$0.007369 ₿0.000000099	$0.003467 ₿0.000000089	$2.27K ₿0	$2.7M	$2.62M ₿45.83
2723	DeFinity DEFX	$0.01704 ₿0.00000060	6.85	$2.6M ₿93.24	$0.01716 ₿0.00000061	$0.01592 ₿0.00000058	$427.02 ₿0.11	$2.92M ₿104.47	$2.6M ₿93.24
2726	cbBTC Core Morpho Vault GTCBBTCC	$92,673	5.76	$2.59M	$93,171	$87,219	$0	$2.59M	$2.59M
2728	L2 Standard Bridged DAI (Base) DAI	$0.9984	-0.02	$2.59M	$1	$0.9982	$2.63M	$2.59M	$2.59M
2729	Storm Trade STORM	$0.00799	9.17	$2.58M	$0.008034	$0.007288	$209.76K	$7.99M	$2.58M
2730	Panther AI PAI	$0.009272	6.70	$2.58M	$0.009332	$0.008669	$403.59K	$4.4M	$2.58M
2734	Heroes of Mavia MAVIA	$0.04969 ₿0.000069	5.49	$2.56M ₿2.07K	$0.05136 ₿0.000071	$0.04618 ₿0.000067	$3.97M ₿628.04	$12.42M ₿17.24K	$2.56M ₿2.07K
2735	L2 Standard Bridged WETH (Mode) WETH	$2,982.44	7.29	$2.56M	$3,003.58	$2,779.43	$72.97K	$2.56M	$2.56M
2738	WHISKEY WHISKEY	$0.002575	9.72	$2.56M	$0.002619	$0.002347	$2.51K	$2.56M	$2.56M
2739	Radiant RXD	$0.0001722 ₿0.000000028	1.19	$2.56M ₿294.22	$0.0001794 ₿0.000000031	$0.0001675 ₿0.000000028	$68.48K ₿2.16	$2.56M ₿595.34	$2.56M ₿294.22
2740	ether.fi Staked EIGEN EEIGEN	$0.5596	6.04	$2.55M	$0.5707	$0.5217	$3.25K	$2.55M	$2.55M
2742	バイトボール GBYTE	$2.79 ₿0.00028	4.09	$2.55M ₿242.07	$2.8 ₿0.00028	$2.68 ₿0.00012	$9.02K ₿0.02	$2.79M ₿281.81	$2.55M ₿242.07
2744	Catcoin CAT	$0.000000000074 ₿0.000000000000011	16.49	$2.55M ₿569.09	$0.000000000075 ₿0.000000000000013	$0.000000000063 ₿0.000000000000011	$2.56M ₿152.61	$2.55M ₿569.09	$2.55M ₿569.09
2745	BeethovenX sFTMX SFTMX	$0.1281 ₿0.000016	-2.37	$2.54M ₿376.79	$0.1353 ₿0.000016	$0.1243 ₿0.000015	$184.6 ₿3.97	$2.54M ₿354.12	$2.54M ₿376.79
2746	エネルギ NRG	$0.02532 ₿0.0000027	1.01	$2.54M ₿211.44	$0.02535 ₿0.0000028	$0.02502 ₿0.0000027	$123.33K ₿7.88	$2.54M	$2.54M ₿211.44
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}