15 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1765	OmniFlix Network FLIX	$0.01518 ₿0.0000018	-2.27	$7.31M ₿0	$0.01554 ₿0.0000021	$0.01493 ₿0.0000016	$3.06K ₿1.89	$8.12M ₿743.86	$7.31M ₿0
1766	Iron Fish IRON	$0.1146 ₿0.000025	-0.11	$7.3M ₿550.08	$0.1172 ₿0.000025	$0.1137 ₿0.000024	$55.13K ₿7.6	$7.31M ₿1.32K	$7.3M ₿550.08
1769	UFO Gaming UFO	$0.000000282 ₿0.000000000017	-3.39	$7.26M ₿457.39	$0.0000002947 ₿0.000000000018	$0.0000002823 ₿0.000000000017	$285.63K ₿8.7	$7.26M ₿457.39	$7.26M ₿457.39
1771	EarnBet EBET	$0.001582 ₿0.000000021	-1.38	$7.27M ₿101.72	$0.001613 ₿0.000000021	$0.001573 ₿0.000000021	$2.18K ₿0.05	$11.42M ₿159.01	$7.27M ₿101.72
1772	Muse MUSE	$8.71 ₿0.00027	1.26	$7.24M ₿262.4	$8.85 ₿0.00027	$8.23 ₿0.00026	$255.54K ₿6.86	$7.25M ₿262.42	$7.24M ₿262.4
1773	Alpaca Finance ALPACA	$0.04784 ₿0.0000034	-11.24	$7.26M ₿517.27	$0.0539 ₿0.0000035	$0.04706 ₿0.0000034	$6.56M ₿76.59	$7.26M ₿517.27	$7.26M ₿517.27
1775	PHNIX PHNIX	$0.00001341	-9.05	$7.11M	$0.00001544	$0.0000134	$362.19K	$7.89M	$7.11M
1780	ZynCoin ZYN	$0.007853 ₿0.0000010	-3.43	$7.1M ₿0	$0.008625 ₿0.0000012	$0.007829 ₿0.0000010	$69.97K ₿20.13	$7.1M ₿990.34	$7.1M ₿0
1781	Juno Network JUNO	$0.08884 ₿0.0000038	-1.95	$7.08M ₿303.09	$0.09155 ₿0.0000040	$0.08896 ₿0.0000037	$82.01K ₿2.25	$9.4M ₿402.68	$7.08M ₿303.09
1783	Resistance Dog REDO	$0.07032 ₿0.0000092	-9.94	$7.03M ₿0	$0.0791 ₿0.000010	$0.06917 ₿0.0000057	$833.47K ₿112.05	$7.03M ₿925.81	$7.03M ₿0
1784	Handy HANDY	$0.001352 ₿0.0000000091	4.14	$7.06M ₿47.62	$0.001597 ₿0.0000000091	$0.001298 ₿0.0000000064	$1.3K ₿0.02	$13.53M ₿91.3	$7.06M ₿47.62
1785	Camelot Token GRAIL	$330.38 ₿0.024	-0.90	$7.06M ₿451.32	$334.21 ₿0.024	$326.26 ₿0.023	$226.53K ₿25.31	$28.16M ₿1.81K	$7.06M ₿451.32
1786	Adappter Token ADP	$0.001715 ₿0.000000055	-2.64	$7.09M ₿167.04	$0.001791 ₿0.000000056	$0.001704 ₿0.000000053	$270.75K ₿6.09	$17.16M ₿553.92	$7.09M ₿167.04
1788	CryptoAutos AUTOS	$0.0135	-5.54	$7.02M	$0.01434	$0.01338	$371.9K	$13.51M	$7.02M
1789	Bad Idea AI BAD	$0.00000001049 ₿0.00000000000052	-3.33	$7.02M ₿288.21	$0.00000001092 ₿0.00000000000057	$0.00000001045 ₿0.00000000000052	$1.08M ₿26.04	$8.7M ₿436.72	$7.02M ₿288.21
1792	Tectum TET	$0.8539 ₿0.00036	-4.33	$6.99M ₿2.71K	$0.9096 ₿0.00036	$0.8592 ₿0.00035	$258.33K ₿21.02	$8.62M ₿3.69K	$6.99M ₿2.71K
1794	ParallelAI PAI	$0.06987	-6.44	$6.99M	$0.07597	$0.0699	$394.16K	$6.99M	$6.99M
1795	Harold HAROLD	$0.006982	-22.63	$6.98M	$0.00906	$0.006625	$203.94K	$6.98M	$6.98M
1796	Tarot TAROT	$0.1031 ₿0.0000035	-1.62	$6.96M ₿0	$0.1054 ₿0.0000035	$0.1025 ₿0.0000033	$15.29K ₿3.38	$10.3M ₿355	$6.96M ₿0
1798	Shoggoth SHOGGOTH	$0.007001	9.52	$6.99M	$0.006946	$0.005714	$1.46M	$6.99M	$6.99M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	AVAX HAS NO CHILL NOCHILL	$0.004481 ₿0.00000022	-1.53	$6.97M ₿348.28	$0.004551 ₿0.00000024	$0.004415 ₿0.00000021	$193.06K ₿8.68	$6.97M ₿348.28	$6.97M ₿348.28
1800	just buy $1 worth of this coin $1	$0.006919	-3.81	$6.91M	$0.007367	$0.006909	$1.04M	$6.91M	$6.91M
1801	Wise Monkey MONKY	$0.0000008133	-3.66	$6.91M	$0.0000008493	$0.0000008107	$1.09M	$6.91M	$6.91M
1802	Happy Cat HAPPY	$0.002083	-0.47	$6.95M	$0.002241	$0.002044	$1.79M	$6.95M	$6.95M
1807	Celo Euro CEUR	$1.14 ₿0.000015	0.22	$6.88M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$976.01K ₿18.14	$12.53M ₿175.1	$6.88M ₿140.4
1808	BLOCKLORDS LRDS	$0.1664	0.94	$6.87M	$0.1685	$0.1641	$885.14K	$16.64M	$6.87M
1810	ヌルズ NULS	$0.06084 ₿0.000012	0.43	$6.86M ₿1.38K	$0.06348 ₿0.000013	$0.06043 ₿0.000011	$2.21M ₿199.6	$8.02M ₿1.62K	$6.86M ₿1.38K
1811	Catbal CATBAL	$6.85	15.28	$6.85M	$6.91	$5.95	$645.86K	$6.85M	$6.85M
1812	Luckycoin LKY	$0.3696	4.30	$6.85M	$0.4045	$0.3495	$360.02K	$6.86M	$6.85M
1813	1GUY 1GUY	$0.006824	0	$6.82M	$0	$0	$1.13	$6.82M	$6.82M
1816	Zenon ZNN	$0.5486 ₿0.000018	-0.28	$6.79M ₿206.12	$0.6432 ₿0.000019	$0.5486 ₿0.000018	$147.14 ₿0.18	$6.79M ₿206.12	$6.79M ₿206.12
1817	sETH2 SETH2	$2,602.8 ₿0.050	0.56	$6.78M ₿1.15K	$2,646.67 ₿0.051	$2,545.94 ₿0.050	$255.01 ₿0.01	$6.78M ₿1.15K	$6.78M ₿1.15K
1818	Robonomics Network XRT	$2.34 ₿0.00012	-5.61	$6.76M ₿219.48	$2.54 ₿0.00013	$2.29 ₿0.00011	$8.28K ₿4.71	$6.76M ₿1.19K	$6.76M ₿219.48
1819	AC Milan Fan Token ACM	$0.8413 ₿0.000043	-4.02	$6.75M ₿267.99	$0.8773 ₿0.000044	$0.8291 ₿0.000039	$1.25M ₿139.33	$16.76M ₿871.39	$6.75M ₿267.99
1820	Luce LUCE	$0.006754	-8.72	$6.75M	$0.007495	$0.006731	$6.04M	$6.75M	$6.75M
1821	Ore ORE	$18.68 ₿0.0040	0.55	$6.76M ₿0	$18.85 ₿0.0057	$18.07 ₿0.0031	$52.25K ₿6.62	$6.82M	$6.76M ₿0
1822	Phantasma SOUL	$0.05464 ₿0.0000022	2.27	$6.74M ₿284.87	$0.05448 ₿0.0000023	$0.05195 ₿0.0000021	$200.5K ₿4.43	$6.74M ₿284.87	$6.74M ₿284.87
1823	LocalCoinSwap LCS	$0.1756 ₿0.0000012	9.83	$6.72M ₿49.11	$0.1788 ₿0.0000012	$0.1599 ₿0.0000012	$6.14K ₿0.08	$12.78M ₿93.37	$6.72M ₿49.11
1824	Maple MPL	$3.84 ₿0.00027	2.59	$6.71M ₿2.17K	$4.36 ₿0.00028	$3.65 ₿0.00027	$69.97K ₿42.06	$38.38M ₿2.77K	$6.71M ₿2.17K
1826	PLAYA3ULL GAMES 3ULL	$0.0004374 ₿0.000000044	0.32	$6.7M ₿421.62	$0.0004431 ₿0.000000046	$0.0004222 ₿0.000000043	$556.01K ₿10.03	$6.76M ₿423.03	$6.7M ₿421.62
1828	Hege HEGE	$0.006667 ₿0.000000014	-5.15	$6.68M ₿0	$0.007186 ₿0.000000025	$0.006669 ₿0.0000000094	$242.64K ₿11.3	$6.68M ₿13.74	$6.68M ₿0
1829	Wirex WXT	$0.002903 ₿0.00000011	-0.94	$6.68M ₿264.34	$0.002938 ₿0.00000011	$0.0029 ₿0.00000011	$2.23M ₿22.9	$29.04M ₿1.15K	$6.68M ₿264.34
1830	APWine APW	$0.4716 ₿0.000037	4.22	$6.66M ₿363.88	$0.6909 ₿0.000039	$0.4308 ₿0.000036	$236.02 ₿12.36	$34.55M ₿1.89K	$6.66M ₿363.88
1831	Thala THL	$0.1233 ₿0.000025	-1.42	$6.65M ₿835.15	$0.1288 ₿0.000031	$0.123 ₿0.000025	$179.54K ₿44.91	$12.34M ₿2.53K	$6.65M ₿835.15
1832	Router Protocol ROUTE	$0.01069	10.11	$6.65M	$0.01113	$0.009712	$3.2M	$10.69M	$6.65M
1833	PepeFork PORK	$0.00000002008 ₿0.0000000000040	-5.49	$6.64M ₿1.34K	$0.00000002172 ₿0.0000000000045	$0.00000001982 ₿0.0000000000040	$396.68K ₿58.18	$8.45M ₿1.71K	$6.64M ₿1.34K
1834	Wise Token KIV WISE	$0.1621 ₿0.0000032	-0.56	$6.63M ₿219.56	$0.1645 ₿0.0000035	$0.1463 ₿0.0000031	$31.82K ₿0.93	$88.09M ₿1.75K	$6.63M ₿219.56
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000796 ₿0.0000000076	$0.0007498 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1837	GATSBY GATSBY	$0.1149	-5.15	$6.62M	$0.1227	$0.1145	$15.1K	$11.49M	$6.62M
1838	Shrapnel SHRAP	$0.004928 ₿0.0000035	-6.08	$6.62M ₿1.54K	$0.005247 ₿0.0000037	$0.004809 ₿0.0000034	$142.52K ₿26.34	$14.79M ₿10.57K	$6.62M ₿1.54K
1839	Paint Swap BRUSH	$0.01608 ₿0.00000047	-2.59	$6.62M ₿171.63	$0.01675 ₿0.00000049	$0.01545 ₿0.00000045	$80.11K ₿0.74	$6.62M ₿178.98	$6.62M ₿171.63
1840	Zeta ZEX	$0.03464	-29.51	$6.58M	$0.04935	$0.03516	$1.96M	$35.04M	$6.58M
1841	DexCheck AI DCK	$0.009346 ₿0.0000012	5.30	$6.59M ₿441.85	$0.009446 ₿0.0000013	$0.008759 ₿0.0000011	$530.9K ₿16.12	$8.98M ₿1.2K	$6.59M ₿441.85
1842	EternalAI EAI	$0.02933	-4.54	$6.58M	$0.03161	$0.02933	$79.52K	$29.33M	$6.58M
1843	Patriot PATRIOT	$0.0006572	-8.60	$6.57M	$0.0007418	$0.0006502	$378.7K	$6.57M	$6.57M
1844	Financie Token FNCT	$0.001612 ₿0.000000066	7.73	$6.56M ₿0	$0.001661 ₿0.000000069	$0.001482 ₿0.000000064	$75.38K ₿3.73	$32.26M ₿1.33K	$6.56M ₿0
1845	Argentine Football Association Fan Token ARG	$0.8432 ₿0.000031	-2.06	$6.55M ₿147.44	$0.9014 ₿0.000031	$0.8347 ₿0.000029	$3.41M ₿25.94	$16.91M ₿624.39	$6.55M ₿147.44
1849	Garden SEED	$0.5216 ₿0.0000064	-0.06	$6.55M ₿68	$0.5367 ₿0.0000065	$0.5169 ₿0.0000059	$1.02K ₿1.02	$76.69M ₿944.1	$6.55M ₿68
1850	Spheroid Universe SPH	$0.00247 ₿0.000000042	-0.01	$6.53M ₿93.32	$0.002471 ₿0.000000043	$0.00247 ₿0.000000041	$14.37 ₿0.83	$6.53M ₿93.32	$6.53M ₿93.32
1851	Stonks STNK	$11.27	0.53	$6.57M	$11.51	$10.87	$108.39K	$6.57M	$6.57M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4175 ₿0.0000039	$0.3473 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	e-Radix EXRD	$0.007778 ₿0.00000099	-1.87	$6.47M ₿1.14K	$0.007951 ₿0.0000010	$0.007098 ₿0.00000099	$18.82K ₿5.79	$6.47M ₿1.14K	$6.47M ₿1.14K
1857	Laqira Protocol LQR	$0.07255 ₿0.00000040	-1.36	$6.43M ₿0	$0.07355 ₿0.00000040	$0.07088 ₿0.00000038	$243.26K ₿0.2	$181.39M ₿4.04K	$6.43M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1013 ₿0.00000096	$0.0891 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Reploy RAI	$0.6453	-7.05	$6.45M	$0.7034	$0.6197	$1.58M	$6.45M	$6.45M
1861	Mettalex MTLX	$1.58 ₿0.000058	-6.77	$6.41M ₿236.59	$1.71 ₿0.000058	$1.52 ₿0.000046	$21.36K ₿3.44	$63.14M ₿2.33K	$6.41M ₿236.59
1864	Zephyr Protocol ZEPH	$0.8443 ₿0.00020	2.73	$6.42M ₿728.8	$0.8853 ₿0.00022	$0.8219 ₿0.00020	$173.23K ₿13.01	$6.42M ₿728.8	$6.42M ₿728.8
1865	OX Coin OX	$0.0007681 ₿0.00000019	-2.09	$6.41M ₿725.78	$0.0007921 ₿0.00000020	$0.0007244 ₿0.00000018	$141.84K ₿4.23	$6.41M ₿725.78	$6.41M ₿725.78
1866	AXEL AXEL	$0.04602 ₿0.0000016	-0.74	$6.39M ₿206.61	$0.04664 ₿0.0000017	$0.04594 ₿0.0000013	$5.31K ₿0.19	$46.02M ₿1.63K	$6.39M ₿206.61
1867	Polytrade TRADE	$0.1481 ₿0.000036	-1.90	$6.34M ₿1.2K	$0.151 ₿0.000038	$0.1478 ₿0.000036	$272.63K ₿19.64	$14.82M ₿3.69K	$6.34M ₿1.2K
1869	Alvara Protocol ALVA	$0.09963 ₿0.000010	-8.57	$6.32M ₿43.68	$0.1113 ₿0.000011	$0.09939 ₿0.000010	$314.75K ₿2.5	$19.84M ₿2.04K	$6.32M ₿43.68
1870	Matr1x MAX	$0.04816	-4.75	$6.3M	$0.05221	$0.04729	$6.39M	$38.64M	$6.3M
1871	Only1 LIKE	$0.01595 ₿0.0000027	-5.94	$6.31M ₿752.61	$0.01696 ₿0.0000031	$0.01585 ₿0.0000027	$633.5K ₿18.71	$7.98M ₿1.38K	$6.31M ₿752.61
1872	Adrena ADX	$0.02273	-5.50	$6.28M	$0.02422	$0.02201	$14.87K	$6.44M	$6.28M
1873	Sentinel P2P	$0.00028 ₿0.000000025	-9.52	$6.27M ₿458.68	$0.0003104 ₿0.000000026	$0.0002752 ₿0.000000025	$196.69K ₿4.09	$8.89M ₿701.54	$6.27M ₿458.68
1877	Arc ARC	$0.00643 ₿0.0000010	2.49	$6.24M ₿986.01	$0.006495 ₿0.0000011	$0.005715 ₿0.0000010	$88.24K ₿8.27	$6.4M ₿1.07K	$6.24M ₿986.01
1880	オーガー REP	$0.7719 ₿0.000016	-1.38	$6.21M ₿135.62	$0.7834 ₿0.000017	$0.7681 ₿0.000016	$99.07K ₿10.66	$6.21M ₿135.62	$6.21M ₿135.62
1881	SIPHER SIPHER	$0.04585 ₿0.0000047	0.94	$6.2M ₿451.44	$0.04592 ₿0.0000051	$0.04542 ₿0.0000047	$3.9K ₿0.84	$7.98M ₿538.46	$6.2M ₿451.44
1883	Euro Tether EURT	$1.13 ₿0.000015	0.20	$6.18M ₿572.19	$1.14 ₿0.000015	$1.13 ₿0.000015	$402.17K ₿47.5	$56.68M ₿6.29K	$6.18M ₿572.19
1884	RAI Finance SOFI	$0.01216 ₿0.00000045	-6.35	$6.17M ₿233.47	$0.01409 ₿0.00000048	$0.01216 ₿0.00000045	$3.3M ₿18.95	$12.17M ₿460.33	$6.17M ₿233.47
1885	Step App FITFI	$0.001605 ₿0.00000015	0.85	$6.17M ₿389.14	$0.00166 ₿0.00000016	$0.001591 ₿0.00000015	$2.88M ₿65.95	$7.38M ₿707.53	$6.17M ₿389.14
1886	dHedge DAO DHT	$0.1073 ₿0.0000025	1.87	$6.17M ₿129.56	$0.1079 ₿0.0000027	$0.104 ₿0.0000025	$9.25K ₿0.14	$10.74M ₿255.17	$6.17M ₿129.56
1888	RyuJin RYU	$0.000000006144	-3.95	$6.14M	$0.000000006457	$0.000000006004	$28.15K	$6.14M	$6.14M
1891	QORPO WORLD QORPO	$0.01504 ₿0.000010	-13.95	$6.11M ₿465.26	$0.01748 ₿0.000010	$0.01493 ₿0.000010	$725K ₿36.82	$11.36M ₿7.91K	$6.11M ₿465.26
1893	Tron Bull BULL	$0.00608	-6.58	$6.08M	$0.006667	$0.005909	$1.92M	$6.08M	$6.08M
1894	HyperGPT HGPT	$0.008225 ₿0.0000013	-6.30	$6.06M ₿469.21	$0.008826 ₿0.0000014	$0.008207 ₿0.0000011	$1.72M ₿189.24	$8.21M ₿1.32K	$6.06M ₿469.21
1895	BONGO CAT BONGO	$0.006199 ₿0.000000018	-11.68	$6.07M ₿0	$0.007317 ₿0.000000025	$0.006073 ₿0.000000018	$295.85K ₿0.32	$6.07M ₿18.83	$6.07M ₿0
1896	PARSIQ PRQ	$0.02049 ₿0.0000028	10.51	$6.02M ₿591.61	$0.0207 ₿0.0000031	$0.0182 ₿0.0000026	$211.04K ₿43.82	$6.38M ₿872.98	$6.02M ₿591.61
1898	Pepe 2.0 PEPE2.0	$0.00000001289 ₿0.00000000000084	-1.78	$6.05M ₿398.16	$0.00000001326 ₿0.00000000000089	$0.0000000128 ₿0.00000000000083	$648.72K ₿54.17	$6.05M ₿398.16	$6.05M ₿398.16
1903	FLUX Token FLX	$0.02245 ₿0.0000027	-3.77	$6.03M ₿730.13	$0.02339 ₿0.0000027	$0.02222 ₿0.0000025	$2.28 ₿0.26	$22.46M ₿2.72K	$6.03M ₿730.13
1904	ビーム BEAM	$0.03314 ₿0.0000014	-3.49	$6.03M ₿209.29	$0.03448 ₿0.0000014	$0.03174 ₿0.0000013	$384.65K ₿7.95	$8.71M ₿371.24	$6.03M ₿209.29
1905	Inter Milan Fan Token INTER	$0.6336 ₿0.000042	-6.37	$6.02M ₿185.01	$0.6767 ₿0.000043	$0.6336 ₿0.000039	$901.8K ₿30.18	$6.02M ₿847.63	$6.02M ₿185.01
1906	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006007	-8.63	$6.03M	$0.006685	$0.005773	$1.07M	$6.03M	$6.03M
1907	Abelian ABEL	$0.0493 ₿0.0000067	-0.27	$6.02M ₿609.52	$0.04981 ₿0.0000072	$0.04912 ₿0.0000060	$83.53K ₿2.32	$11.09M ₿1.53K	$6.02M ₿609.52
1909	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1910	RigoBlock GRG	$0.9125 ₿0.000037	-4.30	$6.01M ₿248.45	$0.9859 ₿0.000051	$0.9016 ₿0.000037	$149.43 ₿0.38	$6.94M ₿282.53	$6.01M ₿248.45
1912	FARM FARM	$5	3.55	$5.99M	$6.48	$4.82	$421.31K	$5.99M	$5.99M
1916	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.25 ₿0.00046	1.57	$5.96M ₿556.28	$8.27 ₿0.00046	$8.07 ₿0.00045	$1.04K ₿0.9	$5.96M ₿556.28	$5.96M ₿556.28
1917	Dream Machine Token DMT	$5.99 ₿0.0013	1.55	$5.95M ₿786.04	$6 ₿0.0013	$4.93 ₿0.0012	$263.83K ₿10.7	$5.95M ₿1.31K	$5.95M ₿786.04
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}