15 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3673)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3122	Qi Dao QI	$0.00552 ₿0.000000087	0.20	$763.02K ₿12.15	$0.005582 ₿0.000000088	$0.005361 ₿0.000000087	$3.94 ₿0	$1.1M ₿17.56	$763.02K ₿12.15
3124	QORPO WORLD QORPO	$0.001182 ₿0.000000018	-10.62	$761.68K ₿12.13	$0.001338 ₿0.000000021	$0.001106 ₿0.000000017	$50.48K ₿0.8	$886.73K ₿14.12	$761.68K ₿12.13
3125	DeFiChain DFI	$0.0008258 ₿0.000000013	-95.17	$761.6K ₿12.1	$0.0171 ₿0.00000028	$0.000823 ₿0.000000013	$819.5 ₿0.01	$991.07K ₿15.75	$761.6K ₿12.1
3126	マトリックスAIネットワーク MAN	$0.001594 ₿0.000000025	-2.61	$761.3K ₿12.14	$0.00168 ₿0.000000027	$0.001375 ₿0.000000022	$56.54K ₿0.9	$1.24M ₿19.76	$761.3K ₿12.14
3127	Cardstack CARD	$0.0002536 ₿0.0000000040	13.97	$760.81K ₿12.04	$0.0002577 ₿0.0000000041	$0.0002181 ₿0.0000000035	$18.85K ₿0.3	$1.52M ₿24.08	$760.81K ₿12.04
3130	Cronos ID CROID	$0.004389 ₿0.000000070	-1.27	$757.36K ₿12.03	$0.004471 ₿0.000000071	$0.004374 ₿0.000000069	$785.32 ₿0.01	$4.4M ₿69.8	$757.36K ₿12.03
3135	LORDS LORDS	$0.003638 ₿0.000000058	-0.36	$753.48K ₿12	$0.003662 ₿0.000000058	$0.003524 ₿0.000000056	$176.08 ₿0	$1.09M ₿17.39	$753.48K ₿12
3136	Draggin Karma Points DKP	$0.0001884 ₿0.0000000030	-4.32	$751.96K ₿11.9	$0.0001976 ₿0.0000000031	$0.0001686 ₿0.0000000027	$1.35K ₿0.02	$1.51M ₿23.85	$751.96K ₿11.9
3139	Cudos CUDOS	$0.001365 ₿0.000000021	19.92	$750.23K ₿11.95	$0.001369 ₿0.000000021	$0.001132 ₿0.000000018	$610.22 ₿0.01	$750.23K ₿11.95	$750.23K ₿11.95
3148	TON FISH MEMECOIN FISH	$0.000000002484 ₿0.000000000000039	-1.74	$746.11K ₿11.84	$0.000000002567 ₿0.000000000000040	$0.000000002345 ₿0.000000000000038	$2.56K ₿0.04	$1.01M ₿16.09	$746.11K ₿11.84
3152	Sabai Protocol SABAI	$0.00134 ₿0.000000021	-1.20	$739.23K ₿11.78	$0.001378 ₿0.000000022	$0.001309 ₿0.000000020	$74.79K ₿1.19	$3.55M ₿56.61	$739.23K ₿11.78
3154	Artrade ATR	$0.0005858 ₿0.0000000093	-1.27	$738.45K ₿11.76	$0.0005954 ₿0.0000000096	$0.0005835 ₿0.0000000092	$148.94K ₿2.39	$737.66K ₿11.75	$738.45K ₿11.76
3155	Cerebrum DAO NEURON	$0.00002595 ₿0.00000000041	0.71	$736.19K ₿11.73	$0.00002595 ₿0.00000000041	$0.00002377 ₿0.00000000038	$2.21K ₿0.04	$2.23M ₿35.57	$736.19K ₿11.73
3156	The Balkan Dwarf $KEKEC	$0.00001883 ₿0.00000000030	0.28	$734.97K ₿11.7	$0.00001906 ₿0.00000000030	$0.00001826 ₿0.00000000029	$298.33 ₿0	$734.97K ₿11.7	$734.97K ₿11.7
3159	Connect Financial CNFI	$0.02937 ₿0.00000047	0	$734.29K ₿11.89	$0	$0	$60.39 ₿0	$3.19M ₿51.6	$734.29K ₿11.89
3160	Credefi CREDI	$0.000905 ₿0.000000014	0.65	$733.45K ₿11.7	$0.0009181 ₿0.000000014	$0.0008887 ₿0.000000014	$44.06K ₿0.7	$850.43K ₿13.56	$733.45K ₿11.7
3161	MEOW MEOW	$0.0004752 ₿0.0000000074	7.19	$733.17K ₿11.39	$0.000488 ₿0.0000000077	$0.0004356 ₿0.0000000070	$1.23K ₿0.02	$4.92M ₿76.51	$733.17K ₿11.39
3164	KIRA Network KEX	$0.003266 ₿0.000000052	11.04	$731.23K ₿11.64	$0.003287 ₿0.000000052	$0.002891 ₿0.000000046	$3.35K ₿0.05	$979.33K ₿15.59	$731.23K ₿11.64
3166	Warped WARPED	$0.00007883 ₿0.0000000012	-0.47	$728.36K ₿11.66	$0.00007969 ₿0.0000000012	$0.00007535 ₿0.0000000012	$63.21 ₿0	$728.36K ₿11.66	$728.36K ₿11.66
3176	SubQuery Network SQT	$0.00019 ₿0.0000000030	0.40	$719.21K ₿11.46	$0.0001911 ₿0.0000000031	$0.000189 ₿0.0000000030	$76.17K ₿1.22	$1.94M ₿30.92	$719.21K ₿11.46
3178	MEOW MEOW	$0.00000654 ₿0.00000000012	-47.68	$717.81K ₿11.45	$0.00001404 ₿0.00000000022	$0.000007869 ₿0.00000000012	$4.83K ₿0.06	$717.81K ₿11.45	$717.81K ₿11.45
3179	The Big Five BFT	$0.00000722 ₿0.00000000011	-2.67	$716.92K ₿11.42	$0.00000742 ₿0.00000000011	$0.000006939 ₿0.00000000011	$2.18K ₿0.03	$721.77K ₿11.5	$716.92K ₿11.42
3182	Raptoreum RTM	$0.0001103 ₿0.0000000017	6.60	$710.34K ₿11.26	$0.0001089 ₿0.0000000017	$0.0001035 ₿0.0000000016	$2.1K ₿0.03	$2.24M ₿35.54	$710.34K ₿11.26
3187	Arkreen Token AKRE	$0.0001375 ₿0.0000000021	3.63	$708.42K ₿11.36	$0.0001374 ₿0.0000000021	$0.0001302 ₿0.0000000020	$77.66 ₿0	$1.37M ₿21.92	$708.42K ₿11.36
3191	Shark Cat SC	$0.0007098 ₿0.000000011	1.21	$707.36K ₿11.26	$0.0007217 ₿0.000000011	$0.0006798 ₿0.000000011	$723.2K ₿11.55	$707.36K ₿11.26	$707.36K ₿11.26
3192	LibertAI LTAI	$0.03985 ₿0.00000063	-0.32	$706.23K ₿11.26	$0.04041 ₿0.00000064	$0.03877 ₿0.00000063	$148.48 ₿0	$1.09M ₿17.37	$706.23K ₿11.26
3197	Aura Network AURA	$0.001656 ₿0.000000026	1.67	$704.51K ₿11.23	$0.001657 ₿0.000000027	$0.001629 ₿0.000000026	$8.09K ₿0.13	$1.66M ₿26.42	$704.51K ₿11.23
3198	catwifhat $CWIF	$0.00000002394 ₿0.00000000000038	4.59	$703.63K ₿11.22	$0.0000000246 ₿0.00000000000039	$0.00000002215 ₿0.00000000000035	$1.1K ₿0.02	$703.63K ₿11.22	$703.63K ₿11.22
3205	Kompete KOMPETE	$0.0008176 ₿0.000000013	1.27	$694.98K ₿11.06	$0.0008227 ₿0.000000013	$0.0007883 ₿0.000000012	$93.35 ₿0	$694.98K ₿11.06	$694.98K ₿11.06
3206	MINATIVERSE MNTC	$0.1268 ₿0.0000020	-2.22	$694.72K ₿11.07	$0.1323 ₿0.0000021	$0.1244 ₿0.0000019	$2.84K ₿0.05	$1.31M ₿20.94	$694.72K ₿11.07
3207	CatSlap SLAP	$0.0001761 ₿0.0000000028	-0.30	$694.71K ₿11.06	$0.0001782 ₿0.0000000028	$0.0001715 ₿0.0000000027	$46.4 ₿0	$1.33M ₿21.15	$694.71K ₿11.06
3210	Streamr DATA	$0.0005203 ₿0.0000000083	0.61	$693.38K ₿11.14	$0.0005272 ₿0.0000000083	$0.0005083 ₿0.0000000082	$54.67K ₿0.87	$693.38K ₿11.14	$693.38K ₿11.14
3220	AVINOC AVINOC	$0.004119 ₿0.000000065	1.34	$688.09K ₿10.96	$0.00415 ₿0.000000065	$0.002728 ₿0.000000044	$5.09 ₿0	$4.12M ₿65.63	$688.09K ₿10.96
3221	Hacash Diamond HACD	$5.24 ₿0.000083	4.80	$686.83K ₿10.96	$5.24 ₿0.000083	$4.77 ₿0.000076	$2.83K ₿0.05	$686.83K ₿10.96	$686.83K ₿10.96
3223	DappRadar RADAR	$0.0002295 ₿0.0000000036	1.58	$686.03K ₿10.89	$0.0002378 ₿0.0000000038	$0.000222 ₿0.0000000035	$859.63 ₿0.01	$2.3M ₿36.43	$686.03K ₿10.89
3224	Bingus The Cat BINGUS	$0.0006863 ₿0.000000010	3.27	$685.84K ₿11.5	$0.0007427 ₿0.000000011	$0.00007928 ₿0.0000000012	$532.03 ₿0.01	$685.84K ₿11.5	$685.84K ₿11.5
3233	MON Protocol MON	$0.001059 ₿0.000000016	6.98	$679.21K ₿10.82	$0.001125 ₿0.000000018	$0.0009618 ₿0.000000015	$6K ₿0.1	$997.93K ₿15.9	$679.21K ₿10.82
3235	DeFi Kingdoms JEWEL	$0.006018 ₿0.000000095	8.60	$677.7K ₿10.82	$0.006055 ₿0.000000096	$0.005542 ₿0.000000089	$3.53 ₿0	$718.88K ₿11.48	$677.7K ₿10.82
3237	Heurist HEU	$0.003395 ₿0.000000054	-15.49	$674.73K ₿11.11	$0.004137 ₿0.000000067	$0.003386 ₿0.000000054	$113.03K ₿1.8	$3.4M ₿55.93	$674.73K ₿11.11
3238	Ternoa CAPS	$0.0003685 ₿0.0000000058	8.44	$674.19K ₿10.74	$0.0003688 ₿0.0000000058	$0.0003377 ₿0.0000000053	$123.77 ₿0	$919.82K ₿14.65	$674.19K ₿10.74
3247	Abyss Token ABYSS	$0.002931 ₿0.000000046	0.94	$667.32K ₿10.64	$0.002944 ₿0.000000046	$0.002499 ₿0.000000040	$24.3K ₿0.39	$1.48M ₿23.63	$667.32K ₿10.64
3254	ORA Coin ORA	$0.01179 ₿0.00000018	-12.57	$664.53K ₿10.58	$0.01349 ₿0.00000021	$0.01175 ₿0.00000018	$370.47 ₿0.01	$3.93M ₿62.6	$664.53K ₿10.58
3256	MultiVAC MTV	$0.0001911 ₿0.0000000030	0.52	$661.73K ₿10.54	$0.0001917 ₿0.0000000031	$0.0001886 ₿0.0000000029	$146.75K ₿2.34	$1.91M ₿30.48	$661.73K ₿10.54
3257	Vesper Finance VSP	$0.07761 ₿0.0000012	2.98	$660.89K ₿10.55	$0.07783 ₿0.0000012	$0.07537 ₿0.0000012	$30.71 ₿0	$776.18K ₿12.39	$660.89K ₿10.55
3261	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006611 ₿0.000000010	0.87	$657.67K ₿10.52	$0.0006644 ₿0.000000010	$0.0006168 ₿0.000000010	$34.01 ₿0	$657.67K ₿10.52	$657.67K ₿10.52
3262	Jeo Boden BODEN	$0.0009515 ₿0.000000015	9.72	$656.81K ₿10.42	$0.0009697 ₿0.000000015	$0.0008673 ₿0.000000013	$18.58K ₿0.3	$656.81K ₿10.42	$656.81K ₿10.42
3264	Shoggoth SHOGGOTH	$0.0006562 ₿0.000000010	-0.91	$656.26K ₿10.47	$0.0006623 ₿0.000000010	$0.0006313 ₿0.000000010	$73.5K ₿1.17	$656.26K ₿10.47	$656.26K ₿10.47
3265	Shiba Predator QOM	$0.000000001091 ₿0.000000000000017	-4.02	$654.43K ₿10.42	$0.000000001136 ₿0.000000000000018	$0.000000001074 ₿0.000000000000017	$191.79 ₿0	$654.43K ₿10.42	$654.43K ₿10.42
3268	HeeeHeee HEEHEE	$0.000845 ₿0.000000013	9.33	$652.78K ₿10.39	$0.000857 ₿0.000000013	$0.0007617 ₿0.000000012	$2.13K ₿0.03	$652.78K ₿10.39	$652.78K ₿10.39
3269	Neurai XNA	$0.00003823 ₿0.00000000060	-0.86	$652.43K ₿10.39	$0.00003864 ₿0.00000000063	$0.00003816 ₿0.00000000060	$10.96K ₿0.17	$652.44K ₿10.39	$652.43K ₿10.39
3270	eUSD EUSD	$1.08 ₿0.000016	0	$652.15K ₿10.24	$0	$0	$10 ₿0	$652.15K ₿10.24	$652.15K ₿10.24
3272	Thala THL	$0.009427 ₿0.00000015	0.74	$651.86K ₿10.39	$0.009447 ₿0.00000015	$0.009349 ₿0.00000014	$4.01K ₿0.06	$943.11K ₿15.04	$651.86K ₿10.39
3279	Flamengo Fan Token MENGO	$0.03586 ₿0.00000057	0.21	$646.68K ₿10.34	$0.03717 ₿0.00000059	$0.03279 ₿0.00000053	$83.98K ₿1.34	$1.08M ₿17.22	$646.68K ₿10.34
3281	BasedAI BASEDAI	$0.01812 ₿0.00000028	3.43	$646.42K ₿10.3	$0.01814 ₿0.00000029	$0.01673 ₿0.00000026	$1.35K ₿0.02	$646.42K ₿10.3	$646.42K ₿10.3
3284	Dtravel TRVL	$0.0008501 ₿0.000000013	4.29	$643.44K ₿10.27	$0.0008767 ₿0.000000014	$0.0008138 ₿0.000000013	$93.19K ₿1.49	$850.12K ₿13.57	$643.44K ₿10.27
3285	WINR Protocol WINR	$0.0009017 ₿0.000000014	0.67	$642.75K ₿10.49	$0.0009228 ₿0.000000014	$0.0008828 ₿0.000000013	$395.76 ₿0.01	$751.09K ₿12.26	$642.75K ₿10.49
3287	Radiant Capital RDNT	$0.0004924 ₿0.0000000078	-0.58	$636.3K ₿10.19	$0.0004998 ₿0.0000000080	$0.0004785 ₿0.0000000076	$109.39K ₿1.75	$738.69K ₿11.84	$636.3K ₿10.19
3289	Ridotto RDT	$0.002485 ₿0.000000039	151.92	$637.71K ₿10.16	$0.002497 ₿0.000000039	$0.0009867 ₿0.000000015	$209.97 ₿0	$1.24M ₿19.8	$637.71K ₿10.16
3292	Elastic Finance Token EEFI	$10.01 ₿0.00015	0.52	$635.95K ₿10.13	$10.24 ₿0.00016	$9.78 ₿0.00015	$4.99K ₿0.08	$635.95K ₿10.13	$635.95K ₿10.13
3297	Kaspy KASPY	$0.000001909 ₿0.000000000030	-1.06	$633.31K ₿10.12	$0.00000193 ₿0.000000000031	$0.000001879 ₿0.000000000030	$23.29K ₿0.37	$633.31K ₿10.12	$633.31K ₿10.12
3299	Nuklai NAI	$0.0001463 ₿0.0000000023	30.63	$630.36K ₿10.05	$0.0001597 ₿0.0000000025	$0.0001098 ₿0.0000000017	$3.64K ₿0.06	$1.46M ₿23.33	$630.36K ₿10.05
3302	Slothana SLOTH	$0.0003392 ₿0.0000000054	-0.11	$629.78K ₿10.1	$0.0003424 ₿0.0000000054	$0.0003241 ₿0.0000000052	$41.69 ₿0	$629.78K ₿10.1	$629.78K ₿10.1
3306	Cosplay Token COT	$0.0006832 ₿0.000000010	0.15	$627.56K ₿10	$0.0006843 ₿0.000000011	$0.000678 ₿0.000000010	$83.28K ₿1.33	$683.25K ₿10.89	$627.56K ₿10
3307	42-coin 42	$14,904.57 ₿0.23	1.14	$625.9K ₿9.98	$14,948.59 ₿0.24	$14,737.14 ₿0.23	$3.71 ₿0	$625.9K ₿9.98	$625.9K ₿9.98
3312	LinqAI LNQ	$0.001756 ₿0.000000027	-0.15	$625.25K ₿9.95	$0.001773 ₿0.000000028	$0.001705 ₿0.000000027	$108.92K ₿0.76	$1.56M ₿24.78	$625.25K ₿9.95
3314	Zero1 Labs DEAI	$0.002128 ₿0.000000034	-12.20	$617.99K ₿9.85	$0.00245 ₿0.000000039	$0.002066 ₿0.000000033	$65.16K ₿1.04	$2.13M ₿33.92	$617.99K ₿9.85
3315	Rkey RKEY	$0.001217 ₿0.000000019	-1.48	$615.91K ₿9.82	$0.001235 ₿0.000000020	$0.001208 ₿0.000000019	$111.77 ₿0	$1.21M ₿19.26	$615.91K ₿9.82
3316	Shutter SHU	$0.001627 ₿0.000000025	-12.71	$615.98K ₿9.8	$0.00188 ₿0.000000030	$0.001621 ₿0.000000025	$23.02K ₿0.37	$1.63M ₿25.9	$615.98K ₿9.8
3320	Shrub SHRUB	$0.0006492 ₿0.000000010	1.58	$611.91K ₿9.75	$0.0006511 ₿0.000000010	$0.0006233 ₿0.000000010	$214.43K ₿3.42	$616.99K ₿9.84	$611.91K ₿9.75
3322	Banano BAN	$0.0003767 ₿0.0000000060	0.16	$611.29K ₿9.76	$0.0003767 ₿0.0000000061	$0.0003742 ₿0.0000000059	$3.06 ₿0	$722.86K ₿11.54	$611.29K ₿9.76
3324	Ethernity Chain ERN	$0.02034 ₿0.00000032	0.27	$610.43K ₿9.67	$0.02044 ₿0.00000032	$0.01973 ₿0.00000032	$40.56 ₿0	$610.43K ₿9.67	$610.43K ₿9.67
3325	Verasity VRA	$0.00000715 ₿0.00000000011	-6.80	$611.73K ₿9.64	$0.0000077 ₿0.00000000012	$0.000006119 ₿0.000000000098	$138.33K ₿2.19	$1.62M ₿25.6	$611.73K ₿9.64
3327	Unibot UNIBOT	$0.6366 ₿0.0000097	-0.04	$636.65K ₿9.7	$0.7231 ₿0.000011	$0.522 ₿0.0000084	$9.64K ₿0.15	$636.65K ₿9.7	$636.65K ₿9.7
3330	Shyft Network SHFT	$0.0002601 ₿0.0000000041	0.89	$607.4K ₿9.67	$0.0002633 ₿0.0000000041	$0.0002531 ₿0.0000000041	$104.85 ₿0	$655.5K ₿10.43	$607.4K ₿9.67
3331	Kite KITE	$0.7066 ₿0.000011	-1.19	$602.92K ₿9.56	$0.7331 ₿0.000011	$0.6804 ₿0.000010	$507.41 ₿0.01	$604.05K ₿9.58	$602.92K ₿9.56
3332	QBX QBX	$0.0004364 ₿0.0000000069	0.89	$602.51K ₿9.64	$0.0004384 ₿0.0000000071	$0.0004148 ₿0.0000000065	$11.61K ₿0.18	$602.51K ₿9.64	$602.51K ₿9.64
3335	Revuto REVU	$0.003286 ₿0.000000052	31.50	$601.24K ₿9.58	$0.003301 ₿0.000000052	$0.002499 ₿0.000000040	$44.95K ₿0.72	$924.82K ₿14.74	$601.24K ₿9.58
3336	xFund XFUND	$60.28 ₿0.00096	-0.04	$600.73K ₿9.56	$60.61 ₿0.00096	$59.35 ₿0.00095	$351.86 ₿0.01	$600.74K ₿9.56	$600.73K ₿9.56
3337	DeFi DEFI	$0.0001737 ₿0.0000000027	1.47	$597.41K ₿9.52	$0.0001742 ₿0.0000000027	$0.0001662 ₿0.0000000026	$83.1K ₿1.31	$597.41K ₿9.52	$597.41K ₿9.52
3340	Darwinia Network Native Token RING	$0.0003481 ₿0.0000000055	0.39	$594.75K ₿9.49	$0.000354 ₿0.0000000056	$0.0003388 ₿0.0000000055	$9.96 ₿0	$731.15K ₿11.66	$594.75K ₿9.49
3345	sudoswap SUDO	$0.02323 ₿0.00000037	0	$590.12K ₿9.45	$0.02323 ₿0.00000037	$0.02323 ₿0.00000037	$100.61 ₿0	$1.35M ₿21.59	$590.12K ₿9.45
3346	DeRace ZERC	$0.0049 ₿0.000000078	-1.81	$588.08K ₿9.39	$0.005401 ₿0.000000085	$0.004694 ₿0.000000074	$972.21 ₿0.02	$588.08K ₿9.39	$588.08K ₿9.39
3348	Skull of Pepe Token SKOP	$0.003916 ₿0.000000062	-2.40	$587.5K ₿9.37	$0.004013 ₿0.000000064	$0.003862 ₿0.000000061	$52.02 ₿0	$587.5K ₿9.37	$587.5K ₿9.37
3352	Turbos Finance TURBOS	$0.00008788 ₿0.0000000014	-1.03	$581.78K ₿9.3	$0.00009047 ₿0.0000000014	$0.00008663 ₿0.0000000013	$16.38K ₿0.27	$878.82K ₿14.05	$581.78K ₿9.3
3354	Carnomaly CARR	$0.0003331 ₿0.0000000053	-4.51	$582.97K ₿9.29	$0.0003556 ₿0.0000000057	$0.0003298 ₿0.0000000053	$16.07K ₿0.26	$582.97K ₿9.29	$582.97K ₿9.29
3355	Passage PASG	$0.0004216 ₿0.0000000067	-1.12	$583.17K ₿9.3	$0.0004264 ₿0.0000000068	$0.0003909 ₿0.0000000062	$978.82 ₿0.02	$586.18K ₿9.35	$583.17K ₿9.3
3356	Andy ANDY	$0.0005826 ₿0.0000000092	-3.84	$582.7K ₿9.26	$0.0006059 ₿0.0000000097	$0.0005746 ₿0.0000000092	$730.2 ₿0.01	$582.7K ₿9.26	$582.7K ₿9.26
3359	PlayDapp PDA	$0.0008873 ₿0.000000014	-2.54	$582.58K ₿9.21	$0.0009362 ₿0.000000015	$0.0008358 ₿0.000000013	$9.62K ₿0.22	$621.18K ₿9.82	$582.58K ₿9.21
3368	Sora Validator Token VAL	$0.0104 ₿0.00000016	10.27	$581.41K ₿9.2	$0.01038 ₿0.00000016	$0.009166 ₿0.00000014	$10.08K ₿0.16	$1.04M ₿16.46	$581.41K ₿9.2
3373	XNET Mobile XNET	$0.004192 ₿0.000000066	2.26	$576.34K ₿9.27	$0.004303 ₿0.000000068	$0.003968 ₿0.000000064	$4.47K ₿0.07	$5.47M ₿87.99	$576.34K ₿9.27
3374	MetaCene MAK	$0.001076 ₿0.000000017	1.38	$575.42K ₿9.19	$0.001078 ₿0.000000017	$0.001061 ₿0.000000016	$8.1K ₿0.13	$1.08M ₿17.2	$575.42K ₿9.19
3376	Blockasset BLOCK	$0.001842 ₿0.000000029	1.29	$574.4K ₿9.16	$0.001842 ₿0.000000029	$0.001814 ₿0.000000029	$271.05 ₿0	$574.4K ₿9.16	$574.4K ₿9.16
3383	GOUT GOUT	$0.000006139 ₿0.000000000097	1.68	$570.77K ₿9.1	$0.00000617 ₿0.000000000098	$0.000006029 ₿0.000000000096	$1.13K ₿0.02	$570.77K ₿9.1	$570.77K ₿9.1
3388	Ajna Protocol AJNA	$0.0007194 ₿0.000000011	2.41	$571.92K ₿8.95	$0.0007423 ₿0.000000012	$0.000702 ₿0.000000011	$54.48K ₿0.87	$711.87K ₿11.14	$571.92K ₿8.95
3390	Prism PRISM	$0.0003092 ₿0.0000000049	-0.62	$567.44K ₿9.05	$0.0003112 ₿0.0000000050	$0.0003092 ₿0.0000000048	$14.76 ₿0	$567.44K ₿9.05	$567.44K ₿9.05
3392	Shrapnel SHRAP	$0.0003663 ₿0.0000000058	6.09	$567.31K ₿9.04	$0.0004012 ₿0.0000000063	$0.0003216 ₿0.0000000051	$2.48K ₿0.04	$1.1M ₿17.51	$567.31K ₿9.04
3395	Patriot PATRIOT	$0.00005649 ₿0.00000000089	11.46	$564.9K ₿9.02	$0.00005734 ₿0.00000000091	$0.00004916 ₿0.00000000079	$27.34K ₿0.43	$564.9K ₿9.02	$564.9K ₿9.02
3403	GHOST by McAfee GHOST	$0.01909 ₿0.00000030	-4.44	$560.08K ₿8.94	$0.02103 ₿0.00000033	$0.01823 ₿0.00000028	$562.54 ₿0.01	$560.08K ₿8.94	$560.08K ₿8.94
3404	BOB Token BOB	$0.0000008118 ₿0.000000000012	-0.76	$560.19K ₿8.92	$0.0000008278 ₿0.000000000013	$0.0000007973 ₿0.000000000012	$54.98K ₿0.88	$560.19K ₿8.92	$560.19K ₿8.92
3405	Roaring Kitty ROAR	$0.0005594 ₿0.0000000089	6.44	$559.4K ₿8.92	$0.0005604 ₿0.0000000089	$0.0005184 ₿0.0000000083	$180.89K ₿2.89	$559.4K ₿8.92	$559.4K ₿8.92
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}