15 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1692	Alpaca Finance ALPACA	$0.04782 ₿0.0000034	15.26	$7.22M ₿517.27	$0.09348 ₿0.0000035	$0.03171 ₿0.0000034	$136.87M ₿76.59	$7.22M ₿517.27	$7.22M ₿517.27
1694	Laqira Protocol LQR	$0.08212 ₿0.00000040	2.30	$7.15M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$307.78K ₿0.2	$205.24M ₿4.04K	$7.15M ₿0
1698	SolForge Fusion SFG	$1.2	1.17	$7.1M	$1.21	$1.15	$8.79K	$101.32M	$7.1M
1699	Vtrading VTRADING	$0.007082	-1.51	$7.08M	$0.007711	$0.006761	$73.96K	$7.08M	$7.08M
1700	オーガー REP	$0.8804 ₿0.000016	-1.98	$7.08M ₿135.62	$0.8982 ₿0.000017	$0.7901 ₿0.000016	$161.26K ₿10.66	$7.08M ₿135.62	$7.08M ₿135.62
1701	TRAC (Ordinals) TRAC	$0.3372 ₿0.000055	-12.61	$7.07M ₿1.18K	$0.389 ₿0.000063	$0.3367 ₿0.000053	$540K ₿15.18	$7.07M ₿1.18K	$7.07M ₿1.18K
1704	PHNIX PHNIX	$0.00001328	-10.49	$7.05M	$0.0000149	$0.00001313	$360.74K	$7.83M	$7.05M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001238 ₿0.00000000013	$0.00001173 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Matr1x MAX	$0.05392	-21.42	$7.04M	$0.06908	$0.05078	$11.17M	$43.16M	$7.04M
1707	MCDex MCB	$1.85 ₿0.00017	-0.07	$7.03M ₿655.12	$1.88 ₿0.00019	$1.84 ₿0.00017	$65.34K ₿3.88	$8.88M ₿827.38	$7.03M ₿655.12
1709	Dream Machine Token DMT	$7.05 ₿0.0013	-6.82	$7M ₿786.04	$7.9 ₿0.0013	$6.99 ₿0.0012	$166.52K ₿10.7	$7M ₿1.31K	$7M ₿786.04
1710	LIF3 (OLD) LIF3	$0.002671 ₿0.00000016	-0.13	$6.99M ₿428.96	$0.002707 ₿0.00000017	$0.002462 ₿0.00000016	$771.07 ₿0.13	$23.74M ₿1.46K	$6.99M ₿428.96
1711	Hydro Protocol HDRO	$0.02453 ₿0.0000059	5.19	$6.99M ₿716.53	$0.02474 ₿0.0000059	$0.02271 ₿0.0000055	$79.2K ₿4.69	$24.54M ₿5.93K	$6.99M ₿716.53
1712	Tarot TAROT	$0.1035 ₿0.0000035	3.06	$6.95M ₿0	$0.1037 ₿0.0000035	$0.09804 ₿0.0000033	$148.04K ₿3.38	$10.36M ₿355	$6.95M ₿0
1715	Adrena ADX	$0.02856	2.89	$6.92M	$0.02892	$0.02761	$17.05K	$7.12M	$6.92M
1716	Celo Euro CEUR	$1.14 ₿0.000015	0.99	$6.86M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$972.23K ₿18.14	$12.49M ₿175.1	$6.86M ₿140.4
1717	Inter Milan Fan Token INTER	$0.8128 ₿0.000042	-0.85	$6.9M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.58M ₿30.18	$6.9M ₿847.63	$6.9M ₿185.01
1719	Arc ARC	$0.007095 ₿0.0000010	0.77	$6.88M ₿986.01	$0.007269 ₿0.0000011	$0.006933 ₿0.0000010	$12.62K ₿8.27	$7.06M ₿1.07K	$6.88M ₿986.01
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	mETH Protocol COOK	$0.00713	-2.46	$6.83M	$0.007384	$0.00705	$384.42K	$35.59M	$6.83M
1722	StakeWise SWISE	$0.01224 ₿0.00000048	0.11	$6.84M ₿204.21	$0.01254 ₿0.00000048	$0.01206 ₿0.00000047	$4.52K ₿0.01	$12.24M ₿481.2	$6.84M ₿204.21
1723	Polaris Share POLA	$0.01346 ₿0.00000063	-0.42	$6.83M ₿277.28	$0.01376 ₿0.00000068	$0.01308 ₿0.00000062	$95.3K ₿19.93	$61.94M ₿2.92K	$6.83M ₿277.28
1724	ピアコイン PPC	$0.2301 ₿0.0000088	-3.34	$6.8M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$25.2K ₿1.01	$6.8M ₿242.22	$6.8M ₿255.62
1725	Galaxia GXA	$0.002301 ₿0.000000033	2.94	$6.8M ₿91.32	$0.002387 ₿0.000000033	$0.002223 ₿0.000000032	$22.15K ₿14.84	$17.54M ₿257.6	$6.8M ₿91.32
1726	DeFi Kingdoms JEWEL	$0.06017 ₿0.0000027	5.38	$6.77M ₿310.1	$0.06157 ₿0.0000028	$0.05326 ₿0.0000026	$2.62K ₿0.29	$7.22M ₿330.67	$6.77M ₿310.1
1730	Origin Dollar OUSD	$0.9969 ₿0.000014	0.56	$6.76M ₿128.19	$0.9984 ₿0.000014	$0.9913 ₿0.000014	$231.99K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1731	Sentinel DVPN	$0.0003069 ₿0.000000025	0.70	$6.74M ₿458.68	$0.0003075 ₿0.000000026	$0.0002966 ₿0.000000025	$152.01K ₿4.09	$9.64M ₿701.54	$6.74M ₿458.68
1733	CryptoAutos AUTOS	$0.01291	-0.94	$6.72M	$0.01321	$0.01128	$232.47K	$12.91M	$6.72M
1734	Penumbra UM	$0.1851	-7.56	$6.67M	$0.2006	$0.1744	$11.02K	$18.52M	$6.67M
1735	ビットコインダイアモンド BCD	$0.03544 ₿0.0000019	8.37	$6.67M ₿366.15	$0.03856 ₿0.0000019	$0.03183 ₿0.0000018	$22.72K ₿0.58	$6.67M ₿408.66	$6.67M ₿366.15
1736	キン KIN	$0.00000252 ₿0.00000000029	1.12	$6.65M ₿858.26	$0.000002539 ₿0.00000000029	$0.00000242 ₿0.00000000028	$258.75K ₿3.63	$6.65M ₿858.26	$6.65M ₿858.26
1737	Katana Inu KATA	$0.0001756 ₿0.000000026	-2.08	$6.63M ₿721.59	$0.0001818 ₿0.000000029	$0.000162 ₿0.000000026	$331.88K ₿6.58	$8.77M ₿1.33K	$6.63M ₿721.59
1738	PlayDapp PDA	$0.01072 ₿0.0000017	-12.99	$6.64M ₿1.04K	$0.01246 ₿0.0000018	$0.009992 ₿0.0000017	$24.81M ₿84.32	$7.52M ₿1.24K	$6.64M ₿1.04K
1739	Shrapnel SHRAP	$0.005359 ₿0.0000035	-2.52	$6.64M ₿1.54K	$0.005658 ₿0.0000037	$0.005192 ₿0.0000034	$221.31K ₿26.34	$16.11M ₿10.57K	$6.64M ₿1.54K
1741	Kolin KOLIN	$0.006579	4.18	$6.59M	$0.006772	$0.006051	$96.79K	$6.59M	$6.59M
1742	Only1 LIKE	$0.01664 ₿0.0000027	12.72	$6.57M ₿752.61	$0.01663 ₿0.0000031	$0.01447 ₿0.0000027	$387.4K ₿18.71	$8.32M ₿1.38K	$6.57M ₿752.61
1743	Pharaoh PHAR	$358.62 ₿0.00094	-1.67	$6.57M ₿0	$369.86 ₿0.0010	$355.91 ₿0.00094	$170.91K ₿0	$47.97M ₿47.39	$6.57M ₿0
1745	Jeff JEFF	$6.56	0.34	$6.55M	$6.68	$6.31	$252.85K	$6.55M	$6.55M
1746	Smoking Chicken Fish SCF	$0.00652	0.41	$6.52M	$0.006552	$0.005894	$1.11M	$6.52M	$6.52M
1748	Draggin Karma Points DKP	$0.001631	-3.51	$6.51M	$0.001776	$0.001575	$13.18K	$13.06M	$6.51M
1749	Thala THL	$0.1231 ₿0.000025	2.66	$6.51M ₿835.15	$0.1232 ₿0.000031	$0.1136 ₿0.000025	$107.35K ₿44.91	$12.32M ₿2.53K	$6.51M ₿835.15
1750	Paint Swap BRUSH	$0.01576 ₿0.00000047	1.44	$6.48M ₿171.63	$0.01597 ₿0.00000049	$0.01498 ₿0.00000045	$17.58K ₿0.74	$6.48M ₿178.98	$6.48M ₿171.63
1751	MINATIVERSE MNTC	$1.18 ₿0.000036	0.88	$6.44M ₿228.94	$1.18 ₿0.000038	$1.04 ₿0.000033	$250.7K ₿16.04	$12.18M ₿406.8	$6.44M ₿228.94
1752	GameGPT DUEL	$0.001423 ₿0.00000033	-1.69	$6.42M ₿494.74	$0.001453 ₿0.00000039	$0.00142 ₿0.00000033	$294.64K ₿53.03	$14.25M ₿3.4K	$6.42M ₿494.74
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Muse MUSE	$7.73 ₿0.00027	-1.61	$6.41M ₿262.4	$7.91 ₿0.00027	$7.62 ₿0.00026	$68.23K ₿6.86	$6.41M ₿262.42	$6.41M ₿262.4
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Plugin PLI	$0.03321 ₿0.00000048	1.88	$6.4M ₿72.64	$0.03915 ₿0.00000049	$0.03256 ₿0.00000046	$110.29K ₿2.79	$16.61M ₿239.93	$6.4M ₿72.64
1755	DexCheck AI DCK	$0.009061 ₿0.0000012	0.97	$6.39M ₿441.85	$0.009134 ₿0.0000013	$0.0089 ₿0.0000011	$225.53K ₿16.12	$8.71M ₿1.2K	$6.39M ₿441.85
1756	Router Protocol ROUTE	$0.01025	-3.33	$6.38M	$0.01067	$0.01021	$2.22M	$10.26M	$6.38M
1757	Toby ToadGod TOBY	$0.00000001694 ₿0.00000000000057	-3.67	$6.37M ₿0	$0.0000000187 ₿0.00000000000072	$0.00000001676 ₿0.00000000000052	$16.52K ₿5.76	$7.08M ₿245.75	$6.37M ₿0
1758	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1759	Divi DIVI	$0.001491 ₿0.000000035	-20.71	$6.36M ₿134.88	$0.001897 ₿0.000000035	$0.001415 ₿0.000000032	$134.45K ₿4.69	$6.37M	$6.36M ₿134.88
1760	FLUX Token FLX	$0.02366 ₿0.0000027	2.05	$6.35M ₿730.13	$0.0238 ₿0.0000027	$0.02318 ₿0.0000025	$275.47 ₿0.26	$23.66M ₿2.72K	$6.35M ₿730.13
1762	Krypton DAO KRD	$0.06163 ₿0.000011	3.20	$6.31M ₿1.19K	$0.06191 ₿0.000011	$0.05957 ₿0.000011	$16.59K ₿0.1	$616.36M ₿116.57K	$6.31M ₿1.19K
1763	Otherworld OWN	$0.1757	6.55	$6.31M	$0.1901	$0.164	$29.99K	$178.61M	$6.31M
1764	Ovr OVR	$0.1226 ₿0.0000067	0.28	$6.29M ₿344.8	$0.1244 ₿0.0000069	$0.1214 ₿0.0000065	$240.34K ₿24.64	$10.77M ₿590.47	$6.29M ₿344.8
1766	Massa MAS	$0.02358	-0.66	$6.27M	$0.0238	$0.02347	$103.52K	$25.51M	$6.27M
1768	WiFi Map WIFI	$0.01063 ₿0.0000018	10.31	$6.26M ₿566.16	$0.01116 ₿0.0000019	$0.009476 ₿0.0000018	$119.68K ₿12.9	$10.64M ₿1.84K	$6.26M ₿566.16
1770	King Protocol KING	$556.54	0.75	$6.29M	$591.97	$539.56	$49.71K	$6.29M	$6.29M
1771	Blocksquare BST	$0.1054 ₿0.000011	-2.69	$6.22M ₿559.68	$0.1083 ₿0.000011	$0.1043 ₿0.000011	$251.99K ₿12.64	$6.22M ₿559.68	$6.22M ₿559.68
1772	f(x) Coin FX	$0.09402 ₿0.0000028	1.58	$6.22M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$1.02M ₿39.52	$6.22M ₿2.03K	$6.22M ₿2.03K
1774	BUBBLES BUBBLES	$0.006205	0.82	$6.21M	$0.006341	$0.005996	$1.04K	$6.21M	$6.21M
1775	GATSBY GATSBY	$0.1075	1.42	$6.2M	$0.1087	$0.1024	$12.74K	$10.76M	$6.2M
1776	Welshcorgicoin WELSH	$0.0006193 ₿0.000000095	3.60	$6.19M ₿954.63	$0.00065 ₿0.00000010	$0.0005063 ₿0.000000094	$14.94K ₿21.4	$6.19M ₿954.63	$6.19M ₿954.63
1777	APWine APW	$0.6398 ₿0.000037	2.64	$6.17M ₿363.88	$0.6519 ₿0.000039	$0.6059 ₿0.000036	$214.3 ₿12.36	$31.99M ₿1.89K	$6.17M ₿363.88
1778	UFO Gaming UFO	$0.0000002371 ₿0.000000000017	-5.02	$6.11M ₿457.39	$0.0000002525 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$178.48K ₿8.7	$6.11M ₿457.39	$6.11M ₿457.39
1779	Mysterium MYST	$0.1895 ₿0.0000028	-0.09	$6.15M ₿92.42	$0.1919 ₿0.0000029	$0.1837 ₿0.0000026	$51.96K ₿1.63	$6.15M ₿92.42	$6.15M ₿92.42
1780	Ore ORE	$24.87 ₿0.0040	1.41	$6.14M ₿0	$25.43 ₿0.0057	$24.02 ₿0.0031	$152.68K ₿6.62	$8.33M	$6.14M ₿0
1781	Jesus Coin JESUS	$0.00000003922 ₿0.0000000000013	-7.83	$6.14M ₿217.77	$0.00000004329 ₿0.0000000000014	$0.00000003915 ₿0.0000000000013	$30.76K ₿3.36	$30.51M ₿1.08K	$6.14M ₿217.77
1782	Dolan Duck DOLAN	$0.06262 ₿0.00000019	-11.73	$6.13M ₿0	$0.07094 ₿0.00000024	$0.05778 ₿0.00000016	$407.66K ₿1.34	$6.13M ₿19.47	$6.13M ₿0
1783	AC Milan Fan Token ACM	$0.8119 ₿0.000043	1.87	$6.14M ₿267.99	$0.8471 ₿0.000044	$0.7966 ₿0.000039	$2.84M ₿139.33	$16.18M ₿871.39	$6.14M ₿267.99
1784	Bifrost Native Coin BNC	$0.1385 ₿0.0000073	-1.47	$6.14M ₿284.77	$0.1406 ₿0.0000076	$0.1334 ₿0.0000072	$3.99M ₿4.85	$11.09M ₿584.41	$6.14M ₿284.77
1785	PAW PAW	$0.000000006131 ₿0.00000000000023	-1.22	$6.13M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$103.83K ₿9.54	$6.13M ₿232.66	$6.13M ₿98.55
1786	1GUY 1GUY	$0.006128	-0.86	$6.13M	$0.006186	$0.006087	$41.23	$6.13M	$6.13M
1787	Abelian ABEL	$0.05149 ₿0.0000067	-0.96	$6.12M ₿609.52	$0.05199 ₿0.0000072	$0.05111 ₿0.0000060	$33.19K ₿2.32	$11.59M ₿1.53K	$6.12M ₿609.52
1789	Thales THALES	$0.1002 ₿0.0000046	0.38	$6.09M ₿251.12	$0.1023 ₿0.0000047	$0.09865 ₿0.0000046	$11.83K ₿1.62	$6.35M ₿453.28	$6.09M ₿251.12
1790	GenomesDAO GENOME GENOME	$0.006077	-2.64	$6.08M	$0.006324	$0.005793	$11.05K	$6.08M	$6.08M
1792	Opus OPUS	$0.006074	5.85	$6.08M	$0.006085	$0.005014	$584.14K	$6.08M	$6.08M
1793	Galeon GALEON	$0.008223 ₿0.00000051	-2.04	$6.07M ₿352.67	$0.008412 ₿0.00000052	$0.008183 ₿0.00000050	$148.27K ₿6.74	$21.22M ₿1.33K	$6.07M ₿352.67
1795	OX Coin OX	$0.002095 ₿0.00000019	5.09	$6.09M ₿725.78	$0.002349 ₿0.00000020	$0.001844 ₿0.00000018	$1.51M ₿4.23	$6.09M ₿725.78	$6.09M ₿725.78
1796	Archway ARCH	$0.009999 ₿0.0000024	-1.53	$6.03M ₿755.52	$0.0102 ₿0.0000025	$0.009976 ₿0.0000023	$17.11K ₿1.66	$11.44M ₿2.64K	$6.03M ₿755.52
1797	CANTO CANTO	$0.00991 ₿0.0000031	2.23	$6.03M ₿1.84K	$0.009931 ₿0.0000033	$0.00965 ₿0.0000031	$223.8K ₿137.83	$9.91M ₿3.16K	$6.03M ₿1.84K
1798	Oxygen OXY	$0.02974 ₿0.00000082	-1.01	$6.02M ₿166.51	$0.03094 ₿0.00000087	$0.02847 ₿0.00000078	$6.47K ₿0.1	$297.44M ₿8.23K	$6.02M ₿166.51
1799	ZeroLend ZERO	$0.00008712	-2.59	$6.01M	$0.00009055	$0.00008637	$3.61M	$8.7M	$6.01M
1801	Yelay YLAY	$0.008658	2.74	$6.01M	$0.008663	$0.008369	$8.77K	$8.66M	$6.01M
1802	Financie Token FNCT	$0.001586 ₿0.000000066	-1.01	$6M ₿0	$0.001622 ₿0.000000069	$0.001579 ₿0.000000064	$101.59K ₿3.73	$31.73M ₿1.33K	$6M ₿0
1803	xExchange MEX	$0.000001439 ₿0.000000000093	3.39	$6.01M ₿389.39	$0.000001439 ₿0.000000000096	$0.00000137 ₿0.000000000093	$83.95K ₿0.62	$11.57M ₿749.35	$6.01M ₿389.39
1805	Kepler AVIA	$0.06014	-1.69	$5.99M	$0.06175	$0.0595	$2K	$6.01M	$5.99M
1806	DecideAI DCD	$0.01211 ₿0.00000040	-11.53	$5.99M ₿0	$0.01426 ₿0.00000043	$0.01194 ₿0.00000040	$176.68K ₿0	$11.91M ₿404.21	$5.99M ₿0
1808	Kwenta KWENTA	$11.21 ₿0.0018	2.88	$5.97M ₿1.01K	$11.31 ₿0.0021	$10.32 ₿0.0018	$17.45K ₿6.19	$8.95M ₿1.51K	$5.97M ₿1.01K
1810	Pepe 2.0 PEPE2.0	$0.0000000127 ₿0.00000000000084	-0.38	$5.96M ₿398.16	$0.00000001282 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$967.78K ₿54.17	$5.96M ₿398.16	$5.96M ₿398.16
1811	dHedge DAO DHT	$0.1034 ₿0.0000025	-0.83	$5.94M ₿129.56	$0.1047 ₿0.0000027	$0.1021 ₿0.0000025	$4.04K ₿0.14	$10.35M ₿255.17	$5.94M ₿129.56
1812	Epic Cash EPIC	$0.3207 ₿0.0000037	-0.91	$5.93M ₿64.92	$0.327 ₿0.0000037	$0.3189 ₿0.0000036	$3.64K ₿0.2	$5.93M ₿78.9	$5.93M ₿64.92
1814	ether.fi Staked EIGEN EEIGEN	$0.9624	0.71	$5.91M	$0.9704	$0.9154	$3.26K	$5.91M	$5.91M
1815	French Connection Finance ZYPTO	$0.006609 ₿0.00000054	-1.26	$5.91M ₿0	$0.006752 ₿0.00000055	$0.006287 ₿0.00000048	$104.59K ₿1.71	$5.91M ₿485.55	$5.91M ₿0
1817	Good Person Coin GPCX	$0.001046 ₿0.000000014	1.27	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001033 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1819	Moon Tropica CAH	$2.09 ₿0.00053	-7.14	$5.86M ₿1.45K	$2.3 ₿0.00058	$2.09 ₿0.00043	$38.01K ₿13.95	$7.31M ₿1.87K	$5.86M ₿1.45K
1820	HbarSuite HSUITE	$0.0004193 ₿0.000000023	1.57	$5.86M ₿243.59	$0.0004205 ₿0.000000025	$0.0004022 ₿0.000000022	$57.91K ₿1.62	$20.97M ₿1.15K	$5.86M ₿243.59
1822	Mistery MERY	$0.00001387 ₿0.000000000026	-2.10	$5.84M ₿0	$0.00001456 ₿0.000000000034	$0.0000132 ₿0.000000000023	$128.28K ₿3.82	$5.84M ₿10.99	$5.84M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}