15 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1718	Polaris Share POLA	$0.01642 ₿0.00000063	2.04	$8.36M ₿277.28	$0.01846 ₿0.00000068	$0.01589 ₿0.00000062	$3.05M ₿19.93	$75.53M ₿2.92K	$8.36M ₿277.28
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Stronghold Staked SOL STRONGSOL	$190.68	-3.41	$8.37M	$200.49	$188.59	$2.27K	$8.37M	$8.37M
1721	ether.fi Staked EIGEN EEIGEN	$1.35	-10.17	$8.37M	$1.54	$1.34	$35.53K	$8.37M	$8.37M
1722	SEDA SEDA	$0.02415	-1.08	$8.33M	$0.02454	$0.0241	$24.97K	$24.25M	$8.33M
1723	アラゴン ANT	$0.2077 ₿0.00013	-10.44	$8.27M ₿5.26K	$0.2381 ₿0.00013	$0.2054 ₿0.00012	$351.89 ₿131.77	$8.92M ₿5.67K	$8.27M ₿5.26K
1725	QORPO WORLD QORPO	$0.02055 ₿0.000010	-9.82	$8.29M ₿465.26	$0.02285 ₿0.000010	$0.02052 ₿0.000010	$184.14K ₿36.82	$15.41M ₿7.91K	$8.29M ₿465.26
1727	STON STON	$1.81 ₿0.00041	-0.95	$8.27M ₿694.41	$1.85 ₿0.00043	$1.78 ₿0.00037	$70.37K ₿18.9	$180.73M ₿41.14K	$8.27M ₿694.41
1729	Hydro Protocol HDRO	$0.02864 ₿0.0000059	-11.19	$8.25M ₿716.53	$0.03225 ₿0.0000059	$0.02857 ₿0.0000055	$115.25K ₿4.69	$28.64M ₿5.93K	$8.25M ₿716.53
1730	Lifeform LFT	$0.01335	-0.05	$8.21M	$0.01357	$0.0133	$28.62K	$13.35M	$8.21M
1731	Mettalex MTLX	$2.01 ₿0.000058	-4.32	$8.16M ₿236.59	$2.1 ₿0.000058	$2 ₿0.000046	$11.29K ₿3.44	$80.3M ₿2.33K	$8.16M ₿236.59
1732	Shrapnel SHRAP	$0.006499 ₿0.0000035	-2.07	$8.12M ₿1.54K	$0.007065 ₿0.0000037	$0.006304 ₿0.0000034	$300.1K ₿26.34	$19.38M ₿10.57K	$8.12M ₿1.54K
1733	Phantasma SOUL	$0.06571 ₿0.0000022	-6.69	$8.16M ₿284.87	$0.07123 ₿0.0000023	$0.06412 ₿0.0000021	$136.34K ₿4.43	$8.16M ₿284.87	$8.16M ₿284.87
1734	UniCrypt UNCX	$225.92 ₿0.0046	-1.52	$8.11M ₿168.46	$231.03 ₿0.0048	$223.19 ₿0.0046	$212.02 ₿0.25	$10.69M ₿221.97	$8.11M ₿168.46
1735	yfii finance YFII	$205.1 ₿0.0076	-3.98	$8.19M ₿305.55	$214.85 ₿0.0077	$204.95 ₿0.0075	$143.01K ₿534.38	$8.24M ₿307.61	$8.19M ₿305.55
1736	GT Protocol GTAI	$0.2006 ₿0.000045	-10.95	$8.14M ₿386.69	$0.235 ₿0.000045	$0.2007 ₿0.000043	$2.32M ₿251.45	$15.05M ₿3.38K	$8.14M ₿386.69
1737	オーガー REP	$1.09 ₿0.000016	-8.08	$8.74M ₿135.62	$1.25 ₿0.000017	$1.09 ₿0.000016	$89.76K ₿10.66	$8.74M ₿135.62	$8.74M ₿135.62
1739	Shina Inu SHI	$0.0000005812 ₿0.000000000011	-7.89	$8.1M ₿163.43	$0.000000631 ₿0.000000000012	$0.0000005731 ₿0.000000000011	$32.26K ₿0.54	$8.37M ₿168.83	$8.1M ₿163.43
1740	Luckycoin LKY	$0.4412	-1.58	$8.09M	$0.4709	$0.426	$260.28K	$8.09M	$8.09M
1741	GYEN GYEN	$0.005571 ₿0.000000095	4.79	$8.11M ₿213.74	$0.00562 ₿0.000000096	$0.005288 ₿0.000000093	$280.98 ₿0.43	$8.11M ₿213.74	$8.11M ₿213.74
1742	Mysterium MYST	$0.2498 ₿0.0000028	-1.41	$8.1M ₿92.42	$0.2564 ₿0.0000029	$0.249 ₿0.0000026	$70.84K ₿1.63	$8.1M ₿92.42	$8.1M ₿92.42
1743	Tectonic TONIC	$0.00000003089 ₿0.0000000000019	-2.22	$8.09M ₿478.55	$0.00000003201 ₿0.0000000000019	$0.00000003064 ₿0.0000000000018	$21.99K ₿0.95	$15.45M ₿954.12	$8.09M ₿478.55
1744	Katana Inu KATA	$0.0002137 ₿0.000000026	3.84	$8.08M ₿721.59	$0.0002244 ₿0.000000029	$0.0002022 ₿0.000000026	$276.3K ₿6.58	$10.69M ₿1.33K	$8.08M ₿721.59
1745	ピアコイン PPC	$0.273 ₿0.0000088	3.83	$8.07M ₿255.62	$0.291 ₿0.0000090	$0.2605 ₿0.0000082	$20.77K ₿1.01	$8.07M ₿242.22	$8.07M ₿255.62
1748	Dmail Network DMAIL	$0.08112 ₿0.000012	0.48	$8.04M ₿383.03	$0.08116 ₿0.000012	$0.07616 ₿0.000011	$1.91M ₿91.46	$16.22M ₿2.4K	$8.04M ₿383.03
1749	XNET Mobile XNET	$0.06894	-8.90	$8.04M	$0.0861	$0.06317	$102.89K	$90.28M	$8.04M
1750	Pika Protocol PIKA	$0.4226 ₿0.0000082	-0.64	$8.03M ₿156.39	$0.4281 ₿0.0000083	$0.417 ₿0.0000082	$1.4 ₿0.01	$42.26M ₿823.09	$8.03M ₿156.39
1751	Extra Finance EXTRA	$0.02381 ₿0.0000023	-4.32	$8.02M ₿456.81	$0.02513 ₿0.0000024	$0.02375 ₿0.0000022	$35.53K ₿6.52	$21.4M ₿2.24K	$8.02M ₿456.81
1752	UFO Gaming UFO	$0.0000003108 ₿0.000000000017	-2.18	$8.01M ₿457.39	$0.0000003333 ₿0.000000000018	$0.0000003101 ₿0.000000000017	$289.6K ₿8.7	$8.01M ₿457.39	$8.01M ₿457.39
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Jeff JEFF	$8.04	1.65	$8.03M	$8.31	$7.84	$432.87K	$8.03M	$8.03M
1756	KLEVA KLEVA	$0.1158 ₿0.0000024	2.63	$7.99M ₿133.34	$0.1244 ₿0.0000024	$0.1104 ₿0.0000023	$28.23K ₿0.46	$7.99M ₿185.89	$7.99M ₿133.34
1757	Quantoz USDQ USDQ	$0.9993	-0.02	$7.98M	$1	$0.9975	$1.43M	$50.97M	$7.98M
1758	SafeMoon SFM	$0.00002137 ₿0.0000000013	-1.47	$7.97M ₿770.45	$0.00002383 ₿0.0000000017	$0.0000211 ₿0.0000000012	$952.63K ₿0.53	$7.97M ₿770.45	$7.97M ₿770.45
1763	Jesus Coin JESUS	$0.00000005064 ₿0.0000000000013	-0.92	$7.94M ₿217.77	$0.00000005242 ₿0.0000000000014	$0.00000005027 ₿0.0000000000013	$9.46K ₿3.36	$39.45M ₿1.08K	$7.94M ₿217.77
1764	Spectra SPECTRA	$0.0216	-9.45	$7.88M	$0.02463	$0.0215	$29.01K	$12.89M	$7.88M
1770	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1771	LORDS LORDS	$0.03709 ₿0.0000023	-10.95	$7.68M ₿289.36	$0.04232 ₿0.0000024	$0.03615 ₿0.0000020	$27.17K ₿4.34	$11.13M ₿1.15K	$7.68M ₿289.36
1773	Mars Protocol MARS	$0.01321 ₿0.00000099	-15.47	$7.64M ₿209.75	$0.01598 ₿0.0000010	$0.01321 ₿0.00000097	$6.02K ₿0.23	$7.65M ₿1K	$7.64M ₿209.75
1774	WELF WELF	$0.9984	-9.28	$7.62M	$1.11	$0.9973	$35.74K	$49.93M	$7.62M
1775	NFTX NFTX	$18.12 ₿0.00026	-5.01	$7.62M ₿110.33	$19.29 ₿0.00028	$17.98 ₿0.00026	$1.06K ₿0.94	$11.79M ₿170.75	$7.62M ₿110.33
1776	Adappter Token ADP	$0.001839 ₿0.000000055	-2.04	$7.6M ₿167.04	$0.0019 ₿0.000000056	$0.001823 ₿0.000000053	$335.14K ₿6.09	$18.39M ₿553.92	$7.6M ₿167.04
1778	CryptoAutos AUTOS	$0.01458	-3.57	$7.58M	$0.01666	$0.0145	$320.6K	$14.58M	$7.58M
1779	Origin Dollar OUSD	$1 ₿0.000014	0.24	$7.57M ₿128.19	$1 ₿0.000014	$0.9977 ₿0.000014	$171.19K ₿6.5	$7.57M ₿128.19	$7.57M ₿128.19
1780	Tarot TAROT	$0.112 ₿0.0000035	-3.37	$7.54M ₿0	$0.1167 ₿0.0000035	$0.1111 ₿0.0000033	$83.44K ₿3.38	$11.2M ₿355	$7.54M ₿0
1781	Juno Network JUNO	$0.09482 ₿0.0000038	-7.83	$7.54M ₿303.09	$0.1036 ₿0.0000040	$0.09468 ₿0.0000037	$90.11K ₿2.25	$10.02M ₿402.68	$7.54M ₿303.09
1782	Robonomics Network XRT	$2.61 ₿0.00012	-4.18	$7.53M ₿219.48	$2.9 ₿0.00013	$2.31 ₿0.00011	$22.24K ₿4.71	$7.53M ₿1.19K	$7.53M ₿219.48
1783	mETH Protocol COOK	$0.007821	-10.22	$7.52M	$0.009002	$0.007752	$11.09M	$39.19M	$7.52M
1784	Harambe on Solana HARAMBE	$0.007508 ₿0.00000020	-17.63	$7.51M ₿202.51	$0.00924 ₿0.00000027	$0.007402 ₿0.00000020	$399.45K ₿6.74	$7.51M ₿202.51	$7.51M ₿202.51
1785	Shrub SHRUB	$0.007948	-14.27	$7.5M	$0.009957	$0.007883	$1.77M	$7.56M	$7.5M
1786	EarnBet EBET	$0.001631 ₿0.000000021	0.03	$7.49M ₿101.72	$0.001631 ₿0.000000021	$0.00163 ₿0.000000021	$611.63 ₿0.05	$11.77M ₿159.01	$7.49M ₿101.72
1789	Thala THL	$0.1399 ₿0.000025	-4.47	$7.44M ₿835.15	$0.1465 ₿0.000031	$0.14 ₿0.000025	$117.92K ₿44.91	$14M ₿2.53K	$7.44M ₿835.15
1790	Cryptify AI CRAI	$0.00758	14.39	$7.43M	$0.008873	$0.006571	$416.89K	$7.43M	$7.43M
1792	Aladdin DAO ALD	$0.04935 ₿0.00000088	-1.27	$7.4M ₿132.71	$0.05192 ₿0.00000094	$0.04932 ₿0.00000082	$74.49K ₿26.55	$7.4M ₿132.85	$7.4M ₿132.71
1793	GenomesDAO GENOME GENOME	$0.007492	-4.70	$7.39M	$0.007967	$0.007344	$15.93K	$7.39M	$7.39M
1794	Muse MUSE	$8.85 ₿0.00027	-3.44	$7.34M ₿262.4	$9.2 ₿0.00027	$8.85 ₿0.00026	$95.56K ₿6.86	$7.34M ₿262.42	$7.34M ₿262.4
1798	AC Milan Fan Token ACM	$0.9345 ₿0.000043	-3.74	$7.3M ₿267.99	$0.9801 ₿0.000044	$0.9333 ₿0.000039	$2.38M ₿139.33	$18.62M ₿871.39	$7.3M ₿267.99
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Napoli Fan Token NAP	$1.69 ₿0.000044	-0.47	$7.29M ₿95.25	$1.76 ₿0.000048	$1.67 ₿0.000040	$2.95M ₿98.82	$16.86M ₿445.15	$7.29M ₿95.25
1801	Thales THALES	$0.1193 ₿0.0000046	0.73	$7.28M ₿251.12	$0.1222 ₿0.0000047	$0.1162 ₿0.0000046	$40.26K ₿1.62	$5.22M ₿453.28	$7.28M ₿251.12
1802	Rally RLY	$0.001451 ₿0.00000025	-2.22	$7.27M ₿1.27K	$0.001639 ₿0.00000027	$0.001448 ₿0.00000024	$116.72K ₿36.1	$21.75M ₿3.81K	$7.27M ₿1.27K
1804	KANGO KANGO	$0.00002521	1.25	$7.24M	$0.00002688	$0.00002466	$1.1M	$7.24M	$7.24M
1805	just buy $1 worth of this coin $1	$0.007214	-10.25	$7.2M	$0.008202	$0.007157	$2.12M	$7.2M	$7.2M
1806	BMX BMX	$2.6 ₿0.000029	1.49	$7.2M ₿35.4	$2.64 ₿0.000031	$2.47 ₿0.000029	$17.85K ₿1.08	$7.2M ₿296.08	$7.2M ₿35.4
1807	Genopets GENE	$0.09128 ₿0.0000046	-3.90	$7.18M ₿200.09	$0.09506 ₿0.0000046	$0.08645 ₿0.0000045	$104.32K ₿0.32	$9.11M ₿456.63	$7.18M ₿200.09
1808	Toby ToadGod TOBY	$0.00000001895 ₿0.00000000000057	-1.80	$7.17M ₿0	$0.00000001949 ₿0.00000000000072	$0.00000001878 ₿0.00000000000052	$6.03K ₿5.76	$7.96M ₿245.75	$7.17M ₿0
1809	Camelot Token GRAIL	$364.03 ₿0.024	-4.72	$7.16M ₿451.32	$390.06 ₿0.024	$360.4 ₿0.023	$156.38K ₿25.31	$30.95M ₿1.81K	$7.16M ₿451.32
1813	First Convicted RACCON FRED	$0.007103	-17.24	$7.11M	$0.009016	$0.006521	$3.95M	$7.11M	$7.11M
1814	sekoia by Virtuals SEKOIA	$0.007099	-12.68	$7.1M	$0.008178	$0.007081	$282.13K	$7.1M	$7.1M
1816	Kwenta KWENTA	$13.32 ₿0.0018	-3.66	$7.09M ₿1.01K	$14.2 ₿0.0021	$13.02 ₿0.0018	$6.3K ₿6.19	$10.63M ₿1.51K	$7.09M ₿1.01K
1817	MAD MAD	$0.00000707	-18.56	$7.06M	$0.000008679	$0.00000707	$2.86M	$7.06M	$7.06M
1819	ビーム BEAM	$0.03894 ₿0.0000014	-1.67	$7.05M ₿209.29	$0.04 ₿0.0000014	$0.03904 ₿0.0000013	$102.02K ₿7.95	$10.24M ₿371.24	$7.05M ₿209.29
1820	PLAYA3ULL GAMES 3ULL	$0.0005022 ₿0.000000044	-2.98	$7.07M ₿421.62	$0.0005435 ₿0.000000046	$0.000495 ₿0.000000043	$271.43K ₿10.03	$7.08M ₿423.03	$7.07M ₿421.62
1821	DeFiChain DFI	$0.007967 ₿0.0000011	-3.79	$7.06M ₿963.87	$0.008852 ₿0.0000011	$0.007937 ₿0.0000010	$71.21K ₿65.11	$9.6M ₿1.33K	$7.06M ₿963.87
1822	Resistance Dog REDO	$0.07028 ₿0.0000092	-8.89	$7.03M ₿0	$0.07927 ₿0.000010	$0.07004 ₿0.0000057	$789.76K ₿112.05	$7.03M ₿925.81	$7.03M ₿0
1823	Laqira Protocol LQR	$0.08048 ₿0.00000040	-2.65	$7.02M ₿0	$0.08394 ₿0.00000040	$0.07993 ₿0.00000038	$354.76K ₿0.2	$201.32M ₿4.04K	$7.02M ₿0
1824	Mintlayer ML	$0.03636 ₿0.0000059	0.95	$7.01M ₿665.37	$0.03648 ₿0.0000065	$0.03573 ₿0.0000059	$335.38K ₿24.35	$14.55M ₿2.39K	$7.01M ₿665.37
1825	Stratos STOS	$0.1587 ₿0.000018	2.41	$7M ₿1.16K	$0.1653 ₿0.000019	$0.155 ₿0.000018	$115.17K ₿1.98	$15.88M ₿1.86K	$7M ₿1.16K
1828	Evercraft Ecotechnologies ECET	$0.01007	-0.54	$6.95M	$0.0102	$0.01007	$109.65K	$7.96M	$6.95M
1829	xExchange MEX	$0.000001659 ₿0.000000000093	-1.70	$6.95M ₿389.39	$0.000001689 ₿0.000000000096	$0.000001659 ₿0.000000000093	$3.98M ₿0.62	$13.38M ₿749.35	$6.95M ₿389.39
1831	Slothana SLOTH	$0.003733	-7.85	$6.93M	$0.004088	$0.003673	$644.04K	$6.93M	$6.93M
1832	Super Champs CHAMP	$0.007834	-15.12	$6.94M	$0.009253	$0.007739	$576.91K	$7.83M	$6.94M
1833	Strawberry AI BERRY	$0.06905	-9.53	$6.9M	$0.08466	$0.06827	$238.47K	$6.9M	$6.9M
1834	Arianee ARIA20	$0.06424 ₿0.0000037	-3.21	$6.9M ₿108.63	$0.06737 ₿0.0000037	$0.06353 ₿0.0000036	$23.81 ₿0.02	$12.85M ₿740.58	$6.9M ₿108.63
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007766 ₿0.0000000076	$0.0007315 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Only1 LIKE	$0.01745 ₿0.0000027	0.19	$6.89M ₿752.61	$0.01763 ₿0.0000031	$0.01736 ₿0.0000027	$569.91K ₿18.71	$8.72M ₿1.38K	$6.89M ₿752.61
1837	Pepe 2.0 PEPE2.0	$0.00000001458 ₿0.00000000000084	-2.55	$6.86M ₿398.16	$0.00000001535 ₿0.00000000000089	$0.00000001461 ₿0.00000000000083	$961.92K ₿54.17	$6.86M ₿398.16	$6.86M ₿398.16
1838	Pharaoh PHAR	$373.02 ₿0.00094	-1.19	$6.85M ₿0	$385.3 ₿0.0010	$367.5 ₿0.00094	$207.61K ₿0	$50.73M ₿47.39	$6.85M ₿0
1840	Huobi BTC HBTC	$7,036.85 ₿0.33	-2.59	$6.82M ₿2.98K	$34,869.72 ₿0.34	$32,515.92 ₿0.31	$19.82 ₿0	$6.82M ₿2.98K	$6.82M ₿2.98K
1841	Bifrost Native Coin BNC	$0.1521 ₿0.0000073	-4.29	$6.82M ₿284.77	$0.1613 ₿0.0000076	$0.1509 ₿0.0000072	$2.57M ₿4.85	$12.21M ₿584.41	$6.82M ₿284.77
1844	Celo Euro CEUR	$1.12 ₿0.000015	-0.36	$6.77M ₿140.4	$1.14 ₿0.000015	$1.11 ₿0.000015	$1.61M ₿18.14	$12.33M ₿175.1	$6.77M ₿140.4
1845	Token Metrics AI TMAI	$0.0009813	6.91	$6.74M	$0.0009837	$0.0009118	$115.45K	$9.81M	$6.74M
1846	Contango TANGO	$0.02877	-2.22	$6.74M	$0.02991	$0.02877	$5.06K	$28.78M	$6.74M
1848	Router Protocol ROUTE	$0.0108	-3.66	$6.72M	$0.01131	$0.01073	$2.31M	$10.81M	$6.72M
1849	ChompCoin CHOMP	$0.0716	-17.89	$6.71M	$0.08719	$0.07112	$101.53K	$6.71M	$6.71M
1851	Swarm Markets SMT	$0.08129 ₿0.000015	-10.55	$6.71M ₿1.13K	$0.09105 ₿0.000015	$0.08023 ₿0.000014	$67.84K ₿15.46	$12.84M ₿3.66K	$6.71M ₿1.13K
1853	Music by Virtuals MUSIC	$0.006681	12.85	$6.67M	$0.007437	$0.005793	$160.71K	$6.67M	$6.67M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4073 ₿0.0000039	$0.3389 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	SIPHER SIPHER	$0.05742 ₿0.0000047	-1.05	$6.67M ₿451.44	$0.06146 ₿0.0000051	$0.05703 ₿0.0000047	$10.22K ₿0.84	$8.87M ₿538.46	$6.67M ₿451.44
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}