15结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3674)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2512	Sigma SIGMA	$0.003371	-7.22	$3.04M	$0.00367	$0.00313	$1.03M	$3.04M	$3.04M
2514	Taraxa TARA	$0.0005084 ₿0.00000014	-11.01	$3.03M ₿568.42	$0.0005717 ₿0.00000014	$0.0005081 ₿0.00000013	$365.94K ₿8.96	$5.54M ₿1.53K	$3.03M ₿568.42
2515	Atlas Navi NAVI	$0.01863 ₿0.0000060	-4.16	$3.03M ₿534.76	$0.01945 ₿0.0000066	$0.01863 ₿0.0000060	$233.23K ₿12.7	$5.63M ₿1.83K	$3.03M ₿534.76
2517	Pundu PUNDU	$0.003042	0	$3.03M	$0	$0	$21.27	$3.03M	$3.03M
2520	WUFFI WUF	$0.00000003679	4.53	$3.02M	$0.00000004181	$0.00000003509	$12.01K	$3.02M	$3.02M
2522	Nya NYA	$0.000000082	-2.30	$3.02M	$0.00000008407	$0.00000008008	$5.96K	$3.02M	$3.02M
2524	Cream CREAM	$1.3 ₿0.00069	5.42	$3.01M ₿530.76	$1.3 ₿0.00070	$1.21 ₿0.00053	$7.3K ₿588.78	$3.8M ₿6.23K	$3.01M ₿530.76
2531	Strawberry AI BERRY	$0.02998	-25.68	$3M	$0.0419	$0.02564	$179.08K	$3M	$3M
2535	Guild of Guardians GOG	$0.003719 ₿0.0000025	-2.38	$2.98M ₿1.42K	$0.003811 ₿0.0000025	$0.003611 ₿0.0000018	$49.75K ₿27.1	$3.73M ₿2.56K	$2.98M ₿1.42K
2536	Harold HAROLD	$0.002981	0.48	$2.98M	$0.003004	$0.002903	$53.86K	$2.98M	$2.98M
2538	Cortex CTXC	$0.0127 ₿0.0000057	-2.44	$2.98M ₿1.26K	$0.01496 ₿0.0000059	$0.0125 ₿0.0000056	$1.9M ₿93.21	$3.81M ₿1.72K	$2.98M ₿1.26K
2539	AI Network AIN	$0.011 ₿0.00000054	0.30	$2.97M ₿138.93	$0.01102 ₿0.00000058	$0.01092 ₿0.00000053	$102.61K ₿2.28	$7.71M ₿380.61	$2.97M ₿138.93
2540	Angle Protocol ANGLE	$0.01472 ₿0.0000015	-6.98	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01472 ₿0.0000013	$9.57K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2541	azit AZIT	$0.007552 ₿0.00000098	-0.59	$2.96M ₿164.05	$0.007649 ₿0.0000010	$0.007528 ₿0.00000097	$173.3K ₿7.31	$3.78M ₿490.43	$2.96M ₿164.05
2542	Heurist HEU	$0.01619	-6.05	$2.96M	$0.01736	$0.01594	$163.07K	$16.2M	$2.96M
2543	Sensay SNSY	$0.0005029 ₿0.000000045	-5.10	$2.96M ₿0	$0.00053 ₿0.000000049	$0.0004793 ₿0.000000040	$319.53K ₿4.47	$5.01M	$2.96M ₿0
2551	XEN Crypto XEN	$0.00000001151 ₿0.0000000000054	3.49	$2.93M ₿457.06	$0.0000000121 ₿0.0000000000056	$0.00000001004 ₿0.0000000000054	$451.25K ₿70.21	$2.93M ₿457.06	$2.93M ₿457.06
2552	HubSuite HSUITE	$0.000174 ₿0.000000023	-12.69	$2.93M ₿243.59	$0.0002001 ₿0.000000025	$0.0001639 ₿0.000000022	$87.57K ₿1.62	$6.65M ₿1.15K	$2.93M ₿243.59
2554	Plugin PLI	$0.007153 ₿0.00000048	-7.73	$2.93M ₿72.64	$0.007775 ₿0.00000049	$0.006977 ₿0.00000046	$69.31K ₿2.79	$3.57M ₿239.93	$2.93M ₿72.64
2555	mini MINI	$0.003334	-4.15	$2.92M	$0.003482	$0.003276	$409.83K	$2.92M	$2.92M
2557	Mynth MNT	$0.0689	-5.84	$2.91M	$0.07608	$0.06613	$1.23K	$6.89M	$2.91M
2558	mfercoin MFER	$0.002878 ₿0.00000097	-2.63	$2.89M ₿0	$0.002986 ₿0.0000010	$0.002862 ₿0.00000085	$4.97M ₿268.04	$2.89M ₿960.87	$2.89M ₿0
2559	mStable USD MUSD	$1 ₿0.000014	0.38	$2.89M ₿45.25	$1.01 ₿0.000014	$0.9639 ₿0.000013	$55.41 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2560	Permission Coin ASK	$0.0001311 ₿0.0000000065	-0.49	$2.89M ₿138.93	$0.0001318 ₿0.0000000066	$0.000131 ₿0.0000000064	$12.61K ₿2.11	$13.14M ₿657.17	$2.89M ₿138.93
2563	BasedAI BASEDAI	$0.08153 ₿0.00015	-22.01	$2.88M ₿0	$0.1061 ₿0.00015	$0.08071 ₿0.00014	$28.55K ₿56.24	$2.88M ₿5.36K	$2.88M ₿0
2564	Hoppy HOPPY	$0.000006839	-12.66	$2.88M	$0.00000789	$0.0000066	$1.07M	$2.88M	$2.88M
2566	Artyfact ARTY	$0.1255 ₿0.000015	-14.01	$2.87M ₿203.67	$0.1461 ₿0.000016	$0.1244 ₿0.000015	$2.53M ₿24.94	$3.13M ₿389.05	$2.87M ₿203.67
2570	GAMEE GMEE	$0.002098 ₿0.00000026	-3.18	$2.87M ₿177	$0.002183 ₿0.00000027	$0.002027 ₿0.00000026	$449.97K ₿11	$6.68M ₿840.1	$2.87M ₿177
2571	Good Person Coin GPCX	$0.0005099 ₿0.000000014	0.01*	$2.86M ₿81.28	$0.0005099 ₿0.000000014	$0.0005097 ₿0.000000013	$181.59 ₿0.11	$5.1M ₿144.85	$2.86M ₿81.28
2572	Celer Bridged WBTC (Conflux) WBTC	$85,713	-1.56	$2.86M	$87,068	$84,327	$4.49K	$2.86M	$2.86M
2573	Skeb SKEB	$0.0002946 ₿0.000000021	0.43	$2.85M ₿131.14	$0.0003049 ₿0.000000021	$0.0002902 ₿0.000000020	$11.73K ₿4.24	$2.94M ₿213.27	$2.85M ₿131.14
2574	Ovr OVR	$0.0563 ₿0.0000067	-2.65	$2.85M ₿344.8	$0.05797 ₿0.0000069	$0.05439 ₿0.0000065	$392.57K ₿24.64	$4.88M ₿590.47	$2.85M ₿344.8
2575	Base God TYBG	$0.00002315 ₿0.0000000038	-2.93	$2.85M ₿474.67	$0.0000239 ₿0.0000000041	$0.00002262 ₿0.0000000035	$15.11K ₿16.99	$2.85M ₿474.67	$2.85M ₿474.67
2576	Legend of Arcadia ARCA	$0.009443	-0.97	$2.85M	$0.009695	$0.009421	$295.14K	$9.46M	$2.85M
2577	Persistence XPRT	$0.01169 ₿0.0000045	-9.02	$2.84M ₿918.58	$0.01286 ₿0.0000046	$0.01159 ₿0.0000045	$29.75K ₿6.88	$2.85M ₿924.05	$2.84M ₿918.58
2579	STEPN Green Satoshi Token on Solana GST-SOL	$0.002461 ₿0.00000058	-5.94	$2.83M ₿683.37	$0.002617 ₿0.00000061	$0.002403 ₿0.00000057	$183.53K ₿33	$2.85M ₿689.32	$2.83M ₿683.37
2584	SNPad SNPAD	$0.01003	-6.32	$2.81M	$0.01174	$0.01003	$48.09K	$2.81M	$2.81M
2585	Dream Machine Token DMT	$2.82 ₿0.0013	-7.05	$2.81M ₿786.04	$3.08 ₿0.0013	$2.8 ₿0.0012	$133.52K ₿10.7	$2.81M ₿1.31K	$2.81M ₿786.04
2586	MAGA TRUMP	$0.06241 ₿0.000084	-2.54	$2.8M ₿3.93K	$0.06437 ₿0.000086	$0.06165 ₿0.000077	$309.25K ₿32.7	$2.8M ₿3.93K	$2.8M ₿3.93K
2587	Karate Combat KARATE	$0.00004288 ₿0.000000048	-4.05	$2.8M ₿422.1	$0.00004512 ₿0.000000050	$0.00004117 ₿0.000000048	$26.3K ₿5.4	$4.62M ₿5.34K	$2.8M ₿422.1
2596	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-1.71	$2.77M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$6.86M ₿394.17	$2.77M ₿1.56K	$2.77M ₿1.56K
2597	Pandora PANDORA	$276.42 ₿0.13	-2.46	$2.77M ₿1.36K	$284.05 ₿0.14	$264.78 ₿0.13	$279.83K ₿71.13	$2.77M ₿1.36K	$2.77M ₿1.36K
2599	PAR Stablecoin PAR	$1.23 ₿0.000015	1.81	$2.76M ₿33.47	$1.23 ₿0.000014	$1.17 ₿0.000013	$6.32K ₿0.1	$2.76M ₿33.47	$2.76M ₿33.47
2600	LushAI LUSH	$0.0004553 ₿0.000000043	-3.03	$2.75M ₿0	$0.0004714 ₿0.000000043	$0.0004491 ₿0.000000034	$1.03K ₿1.56	$8.96M ₿867.66	$2.75M ₿0
2602	PinGo PINGO	$0.01612	1.64	$2.75M	$0.01614	$0.01521	$44.12K	$16.12M	$2.75M
2603	Fluence FLT	$0.01244 ₿0.000015	-5.56	$2.75M ₿784.21	$0.01319 ₿0.000016	$0.01234 ₿0.000014	$164.29K ₿52.02	$12.39M ₿15.68K	$2.75M ₿784.21
2606	WINR Protocol WINR	$0.003664 ₿0.00000087	-0.90	$2.74M ₿298.27	$0.003706 ₿0.00000087	$0.003592 ₿0.00000083	$13.65K ₿3.14	$2.84M ₿313.61	$2.74M ₿298.27
2607	Cypherium CPH	$0.005061 ₿0.00000025	-5.59	$2.74M ₿136.92	$0.005365	$0.004693	$60.84K ₿0.53	$34.58M ₿1.73K	$2.74M ₿136.92
2610	比特股 BTS	$0.001009 ₿0.000000055	-4.12	$2.73M ₿151.75	$0.001054 ₿0.000000057	$0.0009814 ₿0.000000055	$95.3K ₿14.83	$3.02M ₿167.72	$2.73M ₿151.75
2612	黑币 BLK	$0.04273 ₿0.00000032	62.84	$2.73M ₿20.62	$0.04419 ₿0.00000032	$0.02571 ₿0.00000030	$0.05 ₿0	$4.27M ₿32.89	$2.73M ₿20.62
2620	Osmosis allSOL SOL	$127.12	-0.79	$2.71M	$128.48	$122.86	$41.98K	$2.71M	$2.71M
2621	Stride STRD	$0.0579 ₿0.000043	-5.12	$2.71M ₿3.91K	$0.06113 ₿0.000045	$0.05735 ₿0.000040	$15.82K ₿2.77	$2.71M ₿3.91K	$2.71M ₿3.91K
2622	Polymath POLY	$0.02455 ₿0.0000014	-5.08	$2.7M ₿1.28K	$0.02586 ₿0.0000016	$0.02432 ₿0.0000013	$2.89K ₿0.29	$24.57M ₿1.42K	$2.7M ₿1.28K
2624	Luckycoin LKY	$0.1397	-15.18	$2.69M	$0.166	$0.1387	$65.22K	$2.69M	$2.69M
2628	Beethoven X BEETS-LEGACY	$0.01146 ₿0.00000070	6.23	$2.69M ₿128.96	$0.01151 ₿0.00000074	$0.01076 ₿0.00000066	$55.62 ₿0.19	$2.76M ₿159	$2.69M ₿128.96
2629	Fuse Network Token FUSE	$0.008682 ₿0.0000011	-5.20	$2.68M ₿301.61	$0.009277 ₿0.0000012	$0.008487 ₿0.0000011	$352.57K ₿17.64	$3.34M ₿436.68	$2.68M ₿301.61
2631	FLUX Token FLX	$0.009982 ₿0.0000027	-1.96	$2.68M ₿730.13	$0.01018 ₿0.0000027	$0.00955 ₿0.0000025	$497.57 ₿0.26	$9.98M ₿2.72K	$2.68M ₿730.13
2633	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.19 ₿0.000013	$1.14 ₿0.000013	$2.15 ₿0.03	$1.75M ₿781.25	$2.68M ₿781.25
2634	Presearch PRE	$0.002943 ₿0.00000030	2.12	$2.67M ₿162.64	$0.002942 ₿0.00000030	$0.002809 ₿0.00000029	$9.24K ₿7.09	$2.94M ₿227.17	$2.67M ₿162.64
2636	eBTC EBTC	$84,115	-2.81	$2.67M	$87,348	$84,100	$4.99K	$2.67M	$2.67M
2641	FARCANA FAR	$0.0006599 ₿0.0000017	-8.72	$2.66M ₿607.69	$0.0007229 ₿0.0000017	$0.0006392 ₿0.0000016	$72.82K ₿82.46	$3.3M ₿8.95K	$2.66M ₿607.69
2642	KardiaChain KAI	$0.0005615 ₿0.000000075	5.41	$2.66M ₿360.18	$0.0005719 ₿0.000000075	$0.0005297 ₿0.000000070	$4.93K ₿1.44	$2.78M ₿377.15	$2.66M ₿360.18
2644	LOCK IN LOCKIN	$0.002671	0.72	$2.66M	$0.002719	$0.002521	$573.46K	$2.66M	$2.66M
2646	Resistance Dog REDO	$0.02652 ₿0.0000092	0.57	$2.65M ₿0	$0.02746 ₿0.000010	$0.02566 ₿0.0000057	$102.91K ₿112.05	$2.65M ₿925.81	$2.65M ₿0
2652	Rave KRAV	$0.002624 ₿0.00000062	-1.37	$2.63M ₿636.36	$0.002679 ₿0.00000095	$0.002627 ₿0.00000059	$299.86 ₿26.77	$26.29M ₿6.36K	$2.63M ₿636.36
2656	Electronic Gulden EFL	$0.1246 ₿0.0000024	-4.15	$2.62M ₿51.7	$0.1302 ₿0.0000024	$0.1243 ₿0.0000024	$24.98 ₿0	$2.62M ₿51.7	$2.62M ₿51.7
2658	Pluton PLU	$0.1921 ₿0.000083	-7.28	$2.61M ₿506.26	$0.2194 ₿0.000086	$0.1703 ₿0.000080	$94.39K ₿15.33	$2.69M ₿1.67K	$2.61M ₿506.26
2661	Ajna Protocol AJNA	$0.003333 ₿0.00000086	0.12	$2.61M ₿7.23	$0.003352 ₿0.0000010	$0.003318 ₿0.00000075	$56.06K ₿0.27	$3.3M ₿864.36	$2.61M ₿7.23
2662	ValleyDAO GROW	$0.2312 ₿0.000021	-3.27	$2.61M ₿135.23	$0.2396 ₿0.000021	$0.2228 ₿0.000018	$3.67K ₿1.01	$7.05M ₿638.19	$2.61M ₿135.23
2664	LUCA LUCA	$0.4223 ₿0.000012	-1.77	$2.6M ₿95.6	$0.4299 ₿0.000012	$0.4162 ₿0.000011	$122.02K ₿27.97	$2.6M ₿684.63	$2.6M ₿95.6
2668	lmeow LMEOW	$0.002589 ₿0.00000031	-10.76	$2.59M ₿313.62	$0.002916 ₿0.00000041	$0.002539 ₿0.00000031	$26.68K ₿10.51	$2.59M ₿313.62	$2.59M ₿313.62
2669	Unizen ZCX	$0.003983 ₿0.0000044	-8.32	$2.59M ₿3.11K	$0.004347 ₿0.0000047	$0.003978 ₿0.0000044	$103.15K ₿36.79	$3.52M ₿4.25K	$2.59M ₿3.11K
2670	Vexanium VEX	$0.002588 ₿0.000000021	-6.40	$2.59M ₿21.39	$0.002773 ₿0.000000021	$0.002584 ₿0.000000020	$311.6 ₿0.27	$2.72M ₿22.43	$2.59M ₿21.39
2671	L2 Standard Bridged DAI (Base) DAI	$0.999	0.07	$2.59M	$1	$0.9975	$2.83M	$2.59M	$2.59M
2673	BeethovenX sFTMX SFTMX	$0.1302 ₿0.000016	18.40	$2.58M ₿376.79	$0.1338 ₿0.000016	$0.1099 ₿0.000015	$52.91 ₿3.97	$2.58M ₿354.12	$2.58M ₿376.79
2674	Feisty Doge NFT NFD	$0.000046 ₿0.0000000046	-1.81	$2.58M ₿262.3	$0.00004719 ₿0.0000000053	$0.00004496 ₿0.0000000046	$1.81K ₿7.34	$4.61M ₿468.1	$2.58M ₿262.3
2677	Mintlayer ML	$0.01241 ₿0.0000059	-8.34	$2.58M ₿665.37	$0.01354 ₿0.0000065	$0.01238 ₿0.0000059	$133.93K ₿24.35	$4.97M ₿2.39K	$2.58M ₿665.37
2678	Radiant RXD	$0.0001736 ₿0.000000028	-17.43	$2.57M ₿294.22	$0.0002103 ₿0.000000031	$0.0001675 ₿0.000000028	$67.52K ₿2.16	$2.57M ₿595.34	$2.57M ₿294.22
2681	PAID Network PAID	$0.004702 ₿0.0000029	-1.16	$2.56M ₿849.37	$0.004808 ₿0.0000031	$0.004362 ₿0.0000026	$194.14K ₿14.89	$2.78M ₿1.75K	$2.56M ₿849.37
2684	Cere Network CERE	$0.0003855 ₿0.00000010	-7.48	$2.56M ₿695.06	$0.0004167 ₿0.00000010	$0.0003822 ₿0.000000098	$102.09K ₿16.07	$3.86M ₿1.05K	$2.56M ₿695.06
2688	KARAT Galaxy KARAT	$0.02862	0.87	$2.55M	$0.0291	$0.02742	$186.4	$2.55M	$2.55M
2692	The Last Play RETIRE	$0.002533	5.02	$2.54M	$0.00254	$0.002201	$1.51M	$2.54M	$2.54M
2700	Asia Coin ASIA	$0.05018 ₿0.0000019	-0.23	$2.52M ₿95.56	$0.05067 ₿0.0000097	$0.04991 ₿0.0000018	$6.97K ₿0.33	$5.03M ₿191.11	$2.52M ₿95.56
2701	Hydra HYDRA	$0.08541 ₿0.000011	-0.50	$2.52M ₿266.21	$0.08602 ₿0.000011	$0.08501 ₿0.000010	$107.72K ₿3.85	$2.75M	$2.52M ₿266.21
2702	WLTH WLTH	$0.002794	-1.49	$2.51M	$0.002845	$0.002783	$110.2K	$2.74M	$2.51M
2703	Energi NRG	$0.02507 ₿0.0000027	-0.13	$2.51M ₿211.44	$0.02533 ₿0.0000028	$0.02502 ₿0.0000027	$145.44K ₿7.88	$2.51M	$2.51M ₿211.44
2705	Arkreen Token AKRE	$0.000414 ₿0.000000072	-4.82	$2.51M ₿0	$0.0004363 ₿0.000000079	$0.000412 ₿0.000000070	$3.79K ₿0.83	$4.14M ₿1.82	$2.51M ₿0
2706	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	-0.05	$2.51M	$1.01	$0.9937	$20.31K	$2.51M	$2.51M
2709	Xandeum XAND	$0.001865	18.69	$2.5M	$0.00187	$0.001471	$4.37K	$7.49M	$2.5M
2710	MEOW MEOW	$0.001665 ₿0.00000059	-14.10	$2.5M ₿888.9	$0.001942 ₿0.00000063	$0.001539 ₿0.00000058	$6.83K ₿2.66	$16.82M ₿5.99K	$2.5M ₿888.9
2717	Trabzonspor Fan Token TRA	$0.3302 ₿0.000019	3.67	$2.48M ₿146.57	$0.3449 ₿0.000019	$0.3123 ₿0.000018	$2.05M ₿36.02	$3.31M ₿193.34	$2.48M ₿146.57
2718	zkSync Bridged WBTC (zkSync) WBTC	$85,801	-1.81	$2.48M	$87,387	$83,620	$18.87K	$2.48M	$2.48M
2725	字节雪球 GBYTE	$2.7 ₿0.00028	0.77	$2.47M ₿242.07	$2.7 ₿0.00028	$2.67 ₿0.00012	$5.32K ₿0.02	$2.7M ₿281.81	$2.47M ₿242.07
2726	Fluxbot FLUXB	$0.005731 ₿0.0000013	-1.11	$2.47M ₿0	$0.00581 ₿0.0000014	$0.005584 ₿0.0000012	$68.84K ₿5.26	$2.87M ₿683.77	$2.47M ₿0
2728	Bitcoin 2 BTC2	$0.1367 ₿0.0000059	-3.11	$2.46M ₿107.27	$0.1413 ₿0.0000059	$0.1359 ₿0.0000055	$10.6K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2729	Neutrino XTN	$0.02591 ₿0.00000065	-0.03	$2.46M ₿48.76	$0.02618 ₿0.00000070	$0.02444 ₿0.00000063	$12.22 ₿0.37	$2.46M ₿48.76	$2.46M ₿48.76
2731	Storm Trade STORM	$0.007574	-5.24	$2.45M	$0.00802	$0.0072	$160.7K	$7.59M	$2.45M
2733	yfii finance YFII	$61.55 ₿0.0076	-1.87	$2.45M ₿305.55	$62.72 ₿0.0077	$59.92 ₿0.0075	$110.5K ₿534.38	$2.47M ₿307.61	$2.45M ₿305.55
2734	DeFinity DEFX	$0.01598 ₿0.00000060	-4.73	$2.45M ₿93.24	$0.01712 ₿0.00000061	$0.01543 ₿0.00000058	$5.43K ₿0.11	$2.74M ₿104.47	$2.45M ₿93.24
2735	cbBTC Core Morpho Vault GTCBBTCC	$87,432	-0.89	$2.45M	$88,281	$85,056	$0	$2.45M	$2.45M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}