15结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3674)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2454	Samoyedcoin SAMO	$0.0007793 ₿0.00000014	-5.73	$3.7M ₿622.21	$0.0008584 ₿0.00000015	$0.0007615 ₿0.00000014	$219.92K ₿16.53	$3.7M ₿706.6	$3.7M ₿622.21
2456	BitKan KAN	$0.0006779 ₿0.000000015	-2.15	$3.7M ₿84.72	$0.0006938 ₿0.000000016	$0.0006778 ₿0.000000015	$42.33K ₿4.99	$6.78M ₿155.38	$3.7M ₿84.72
2459	Osmosis allETH ETH	$3,321.08	-8.46	$3.69M	$3,629.96	$3,089.27	$1.39M	$3.69M	$3.69M
2461	Atlas Navi NAVI	$0.02273 ₿0.0000060	-4.83	$3.68M ₿534.76	$0.02388 ₿0.0000066	$0.02136 ₿0.0000060	$335.14K ₿12.7	$6.82M ₿1.83K	$3.68M ₿534.76
2463	Aviator AVI	$0.0004952 ₿0.000000077	-19.77	$3.67M ₿520.3	$0.0006183 ₿0.000000086	$0.0004724 ₿0.000000076	$117.04K ₿3.36	$4.58M ₿716.1	$3.67M ₿520.3
2465	WLTH WLTH	$0.004104	-6.90	$3.67M	$0.004414	$0.004085	$115.65K	$4.01M	$3.67M
2467	cUNI CUNI	$0.1061 ₿0.0000032	-1.34	$3.66M ₿313.05	$0.1077 ₿0.0000033	$0.09829 ₿0.0000032	$17.83 ₿0	$3.66M ₿313.05	$3.66M ₿313.05
2471	Mintlayer ML	$0.01763 ₿0.0000059	-8.75	$3.64M ₿665.37	$0.01939 ₿0.0000065	$0.01743 ₿0.0000059	$131.4K ₿24.35	$7.05M ₿2.39K	$3.64M ₿665.37
2472	Mongol NFT MNFT	$0.00002597 ₿0.00000000018	0	$3.64M ₿27.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.63M ₿34.73	$3.64M ₿27.89
2475	ZARP Stablecoin ZARP	$0.05665 ₿0.00000075	0.06	$3.63M ₿0	$0.0573 ₿0.00000076	$0.05546 ₿0.00000072	$109.2K ₿0.24	$3.63M ₿33.99	$3.63M ₿0
2477	Tower TOWER	$0.0007295 ₿0.00000016	-8.82	$3.62M ₿206.34	$0.0008001 ₿0.00000019	$0.0006983 ₿0.00000015	$543.75K ₿14.49	$7.29M ₿1.63K	$3.62M ₿206.34
2478	RocketX Exchange RVF	$0.03755 ₿0.0000063	-12.21	$3.62M ₿627.52	$0.04279 ₿0.0000065	$0.03683 ₿0.0000061	$39.83K ₿2.39	$3.7M ₿627.52	$3.62M ₿627.52
2482	Dogebonk DOBO	$0.000000006622 ₿0.00000000000014	-4.82	$3.62M ₿80.11	$0.000000006967 ₿0.00000000000014	$0.000000006214 ₿0.00000000000014	$4.51K ₿0.12	$6.65M ₿146.4	$3.62M ₿80.11
2483	Robonomics Network XRT	$1.25 ₿0.00012	-2.23	$3.61M ₿219.48	$1.3 ₿0.00013	$0.9734 ₿0.00011	$58.96K ₿4.71	$3.61M ₿1.19K	$3.61M ₿219.48
2491	Luckycoin LKY	$0.1861	-1.33	$3.58M	$0.1909	$0.1755	$97.33K	$3.58M	$3.58M
2497	ValleyDAO GROW	$0.3206 ₿0.000021	-5.04	$3.55M ₿135.23	$0.3376 ₿0.000021	$0.2954 ₿0.000018	$10.95K ₿1.01	$9.64M ₿638.19	$3.55M ₿135.23
2500	Fluxbot FLUXB	$0.008233 ₿0.0000013	-5.28	$3.55M ₿0	$0.008705 ₿0.0000014	$0.007808 ₿0.0000012	$175.87K ₿5.26	$4.12M ₿683.77	$3.55M ₿0
2502	Guild of Guardians GOG	$0.004415 ₿0.0000025	-13.67	$3.54M ₿1.42K	$0.005116 ₿0.0000025	$0.00407 ₿0.0000018	$59.34K ₿27.1	$4.42M ₿2.56K	$3.54M ₿1.42K
2503	Thetanuts Finance NUTS	$0.001521	-0.20	$3.53M	$0.00153	$0.001514	$95.09K	$15.23M	$3.53M
2506	Dynex DNX	$0.03345 ₿0.0000098	-2.56	$3.52M ₿868.33	$0.03435 ₿0.000010	$0.0301 ₿0.0000098	$266.86K ₿32.42	$3.52M ₿868.35	$3.52M ₿868.33
2508	XX Network XX	$0.01026 ₿0.0000025	5.75	$3.51M ₿0	$0.01104 ₿0.0000027	$0.009323 ₿0.0000024	$89.36K ₿1.32	$9.76M ₿2.44K	$3.51M ₿0
2509	Hoge Finance HOGE	$0.00000844 ₿0.00000000039	-12.48	$3.51M ₿162.28	$0.00000965 ₿0.00000000040	$0.00000791 ₿0.00000000038	$15.94K ₿0.27	$3.51M ₿162.28	$3.51M ₿162.28
2513	Storm Trade STORM	$0.01132	-2.59	$3.5M	$0.01162	$0.01076	$178.27K	$11.33M	$3.5M
2515	MAGA TRUMP	$0.07749 ₿0.000084	-10.18	$3.49M ₿3.93K	$0.08646 ₿0.000086	$0.07366 ₿0.000077	$345.46K ₿32.7	$3.49M ₿3.93K	$3.49M ₿3.93K
2516	Ajna Protocol AJNA	$0.004442 ₿0.00000086	0.30	$3.49M ₿7.23	$0.004457 ₿0.0000010	$0.004415 ₿0.00000075	$53.73K ₿0.27	$4.4M ₿864.36	$3.49M ₿7.23
2519	LushAI LUSH	$0.0005757 ₿0.000000043	-3.49	$3.48M ₿0	$0.0005969 ₿0.000000043	$0.0005099 ₿0.000000034	$11.14K ₿1.56	$11.33M ₿867.66	$3.48M ₿0
2522	Turbos Finance TURBOS	$0.0005239 ₿0.000000059	-13.60	$3.47M ₿97.3	$0.0006066 ₿0.000000062	$0.0005191 ₿0.000000059	$264.14K ₿11.29	$5.24M ₿221.51	$3.47M ₿97.3
2523	Veno USD VUSD	$0.9998	0.12	$3.47M	$1.01	$0.987	$136.83K	$3.47M	$3.47M
2525	Heurist HEU	$0.01912	-12.86	$3.46M	$0.02201	$0.01908	$341.26K	$19.09M	$3.46M
2528	Pundu PUNDU	$0.003431	-3.35	$3.44M	$0.003559	$0.003214	$1.34K	$3.44M	$3.44M
2529	Jeff JEFF	$3.45	1.09	$3.44M	$3.46	$3.18	$32.01K	$3.44M	$3.44M
2532	REECOIN REE	$0.006888	3.62	$3.43M	$0.007306 ₿0.	$0.006407 ₿0.	$106.86K ₿0	$3.43M	$3.43M
2533	hi Dollar HI	$0.00005211 ₿0.0000000075	-3.48	$3.43M ₿28.14	$0.00005588 ₿0.0000000078	$0.00005115 ₿0.0000000074	$9.61K ₿1.88	$5.21M ₿73.5	$3.43M ₿28.14
2535	Taraxa TARA	$0.0005948 ₿0.00000014	-15.08	$3.43M ₿568.42	$0.0007045 ₿0.00000014	$0.0005874 ₿0.00000013	$266.32K ₿8.96	$6.47M ₿1.53K	$3.43M ₿568.42
2536	Sentinel P2P	$0.0001062 ₿0.000000025	-7.63	$3.43M ₿458.68	$0.000115 ₿0.000000026	$0.00009658 ₿0.000000025	$33.09K ₿4.09	$3.52M ₿701.54	$3.43M ₿458.68
2537	FROK FROK	$0.01699 ₿0.0000024	-11.11	$3.42M ₿0	$0.01915 ₿0.0000025	$0.01594 ₿0.0000024	$872.68 ₿0.74	$7.17M ₿1.04K	$3.42M ₿0
2538	Epic Cash EPIC	$0.1804 ₿0.0000037	-0.94	$3.42M ₿64.92	$0.2143 ₿0.0000037	$0.1791 ₿0.0000036	$206.69K ₿0.2	$3.42M ₿78.9	$3.42M ₿64.92
2539	Feisty Doge NFT NFD	$0.00006102 ₿0.0000000046	-8.12	$3.42M ₿262.3	$0.00006645 ₿0.0000000053	$0.00005692 ₿0.0000000046	$3.82K ₿7.34	$6.1M ₿468.1	$3.42M ₿262.3
2542	Presearch PRE	$0.003808 ₿0.00000030	-0.98	$3.41M ₿162.64	$0.00392 ₿0.00000030	$0.0037 ₿0.00000029	$8.41K ₿7.09	$3.81M ₿227.17	$3.41M ₿162.64
2543	Mode MODE	$0.0006624	-8.01	$3.41M	$0.000776	$0.0006227	$715.22K	$6.61M	$3.41M
2544	STEPN Green Satoshi Token on Solana GST-SOL	$0.002972 ₿0.00000058	-3.72	$3.41M ₿683.37	$0.003094 ₿0.00000061	$0.002911 ₿0.00000057	$287.27K ₿33	$3.44M ₿689.32	$3.41M ₿683.37
2545	SunContract SNC	$0.02775 ₿0.00000092	-7.43	$3.41M ₿113.45	$0.03021 ₿0.00000095	$0.02763 ₿0.00000092	$416.98K ₿6.92	$3.41M ₿113.45	$3.41M ₿113.45
2549	W Coin WCO	$0.0005188	-5.75	$3.4M	$0.0005776	$0.0005197	$122.1K	$5.21M	$3.4M
2555	WINR Protocol WINR	$0.004588 ₿0.00000087	-5.62	$3.37M ₿298.27	$0.004861 ₿0.00000087	$0.004528 ₿0.00000083	$26.62K ₿3.14	$3.48M ₿313.61	$3.37M ₿298.27
2556	Mistery MERY	$0.000007979 ₿0.000000000026	-6.36	$3.37M ₿0	$0.000008529 ₿0.000000000034	$0.000007379 ₿0.000000000023	$30.33K ₿3.82	$3.37M ₿10.99	$3.37M ₿0
2557	Pandora PANDORA	$340.76 ₿0.13	-3.68	$3.37M ₿1.36K	$371.93 ₿0.14	$308.77 ₿0.13	$224.4K ₿71.13	$3.37M ₿1.36K	$3.37M ₿1.36K
2558	Solarcoin SLR	$0.0519 ₿0.00000034	-6.61	$3.36M ₿22.13	$0.05557 ₿0.00000034	$0.04984 ₿0.00000033	$5.13K ₿0	$5.09B ₿33.49K	$3.36M ₿22.13
2559	ether.fi Staked EIGEN EEIGEN	$0.7794	-1.60	$3.36M	$0.7947	$0.7163	$11.07K	$3.36M	$3.36M
2561	Mynth MNT	$0.07289	-11.47	$3.34M	$0.08234	$0.07037	$661.72	$7.28M	$3.34M
2564	Osmosis allSOL SOL	$156.29	-5.89	$3.33M	$166.07	$147.98	$293.45K	$3.33M	$3.33M
2565	Pluton PLU	$0.2715 ₿0.000083	-9.52	$3.33M ₿506.26	$0.3007 ₿0.000086	$0.2703 ₿0.000080	$17K ₿15.33	$3.8M ₿1.67K	$3.33M ₿506.26
2567	Legend of Arcadia ARCA	$0.01095	-1.46	$3.32M	$0.01122	$0.01093	$350.65K	$11.02M	$3.32M
2568	Celer Bridged WBTC (Conflux) WBTC	$102,161	-4.48	$3.31M	$106,960	$100,779	$51.88K	$3.31M	$3.31M
2569	Sidus SIDUS	$0.0002991 ₿0.00000015	-5.63	$3.31M ₿1.68K	$0.0003172 ₿0.00000016	$0.0002873 ₿0.00000015	$582.06K ₿27.98	$5.65M ₿3.37K	$3.31M ₿1.68K
2574	AION 5100 AION	$0.1564	-27.52	$3.28M	$0.2213	$0.1314	$273.15K	$3.28M	$3.28M
2576	GT Protocol GTAI	$0.08068 ₿0.000045	-5.72	$3.27M ₿386.69	$0.08573 ₿0.000045	$0.0797 ₿0.000043	$1.22M ₿251.45	$6.05M ₿3.38K	$3.27M ₿386.69
2577	Splinterlands SPS	$0.006733 ₿0.00000025	0.42	$3.27M ₿124.46	$0.006711 ₿0.00000025	$0.006375 ₿0.00000024	$31.71K ₿1.07	$8.87M ₿332.22	$3.27M ₿124.46
2579	Somnium Space CUBEs CUBE	$0.2192 ₿0.000016	-0.57	$3.26M ₿245.61	$0.2249 ₿0.000016	$0.2051 ₿0.000016	$8.76K ₿0.91	$8.79M ₿662.78	$3.26M ₿245.61
2580	Masa MASA	$0.005819	-7.30	$3.25M	$0.006953	$0.005638	$4.75M	$9.17M	$3.25M
2581	Glo Dollar USDGLO	$0.9999 ₿0.000014	-0.02	$3.25M ₿37.25	$1 ₿0.000014	$0.9963 ₿0.000014	$74.14K ₿0.36	$3.25M ₿37.25	$3.25M ₿37.25
2584	mini MINI	$0.003712	-16.29	$3.25M	$0.004435	$0.003247	$386.22K	$3.25M	$3.25M
2585	Fei USD FEI	$1 ₿0.000013	0.63	$3.25M ₿214.4	$1.01 ₿0.000014	$0.9584 ₿0.000013	$30.09K ₿0.12	$3.5M ₿217.99	$3.25M ₿214.4
2586	Media Licensing Token MLT	$0.02217 ₿0.0000027	-5.61	$3.25M ₿403.05	$0.02349 ₿0.0000032	$0.02194 ₿0.0000027	$52.35K ₿21.95	$4.44M ₿550.61	$3.25M ₿403.05
2588	Cortensor COR	$0.006379	-9.48	$3.24M	$0.007053	$0.005941	$9.59K	$6.39M	$3.24M
2590	Panther AI PAI	$0.01156	-6.16	$3.22M	$0.01233	$0.01087	$1.23M	$5.49M	$3.22M
2592	LIQUIDIUM•TOKEN (Runes) LIQ	$0.09282	-5.72	$3.22M	$0.09846	$0.0919	$105.33K	$9.28M	$3.22M
2594	eBTC EBTC	$101,513	-4.84	$3.21M	$106,672	$97,113	$13.91K	$3.21M	$3.21M
2598	mfercoin MFER	$0.0031 ₿0.00000097	-6.03	$3.2M ₿0	$0.003299 ₿0.0000010	$0.002801 ₿0.00000085	$1.79M ₿268.04	$3.2M ₿960.87	$3.2M ₿0
2599	熊猫币 PND	$0.00008933 ₿0.00000000055	4.41	$3.19M ₿19.43	$0.00008935 ₿0.00000000056	$0.00008556 ₿0.00000000054	$1.29 ₿0	$3.19M ₿17.65	$3.19M ₿19.43
2601	VNX EURO VEUR	$1.15 ₿0.000015	-0.45	$3.19M ₿35.43	$1.16 ₿0.000015	$1.13 ₿0.000015	$233.44K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2602	Velas VLX	$0.001152 ₿0.00000022	-8.10	$3.19M ₿580.39	$0.004418 ₿0.00000023	$0.001062 ₿0.00000021	$11.8K ₿15.52	$3.19M ₿580.39	$3.19M ₿580.39
2603	BLOCKLORDS LRDS	$0.0636	-12.67	$3.18M	$0.07293	$0.06094	$655.16K	$6.36M	$3.18M
2606	Fluence FLT	$0.01395 ₿0.000015	-5.53	$3.17M ₿784.21	$0.01478 ₿0.000016	$0.01345 ₿0.000014	$139.21K ₿52.02	$13.97M ₿15.68K	$3.17M ₿784.21
2609	Rave KRAV	$0.00316 ₿0.00000062	-5.38	$3.16M ₿636.36	$0.00334 ₿0.00000095	$0.002807 ₿0.00000059	$424.11 ₿26.77	$31.6M ₿6.36K	$3.16M ₿636.36
2612	Ēnosys HLN	$0.04877 ₿0.0000033	-5.12	$3.15M ₿132.42	$0.05153 ₿0.0000034	$0.04684 ₿0.0000033	$177.11K ₿1.12	$7.32M ₿501.73	$3.15M ₿132.42
2615	Beethoven X BEETS-LEGACY	$0.01333 ₿0.00000070	-3.42	$3.13M ₿128.96	$0.01393 ₿0.00000074	$0.012 ₿0.00000066	$433.47 ₿0.19	$3.21M ₿159	$3.13M ₿128.96
2616	RUSSELL RUSSELL	$0.003211	-1.72	$3.12M	$0.003269	$0.002445	$244.6K	$3.12M	$3.12M
2618	ALEX Lab ALEX	$0.003565 ₿0.0000061	-4.78	$3.12M ₿4.38K	$0.003849 ₿0.0000063	$0.003378 ₿0.0000061	$509.05K ₿167.03	$3.56M ₿6.18K	$3.12M ₿4.38K
2619	Mettalex MTLX	$0.7672 ₿0.000058	-5.70	$3.12M ₿236.59	$0.8139 ₿0.000058	$0.6806 ₿0.000046	$29.84K ₿3.44	$30.69M ₿2.33K	$3.12M ₿236.59
2620	Kyber Network KNCL	$0.2751 ₿0.000010	-0.87	$3.11M ₿231.35	$0.2814 ₿0.000012	$0.2618 ₿0.000010	$12.5K ₿1.12	$3.23M ₿145.82	$3.11M ₿231.35
2621	GAMEE GMEE	$0.002275 ₿0.00000026	-9.13	$3.1M ₿177	$0.002504 ₿0.00000027	$0.002096 ₿0.00000026	$325.93K ₿11	$7.24M ₿840.1	$3.1M ₿177
2623	StarLink STARL	$0.0000003107 ₿0.000000000048	-8.13	$3.1M ₿485.73	$0.0000003397 ₿0.000000000053	$0.0000002946 ₿0.000000000048	$47.36K ₿31.61	$3.11M ₿486.75	$3.1M ₿485.73
2625	ZTX ZTX	$0.0007414 ₿0.00000027	-9.88	$3.1M ₿647.98	$0.0008227 ₿0.00000029	$0.0006926 ₿0.00000027	$339.29K ₿16.72	$7.37M ₿2.79K	$3.1M ₿647.98
2628	Sendcoin SEND	$0.003093	-6.52	$3.09M	$0.003314	$0.002922	$180.7K	$3.09M	$3.09M
2629	Yield Yak YAK	$308.75 ₿0.0090	-6.72	$3.09M ₿90.91	$331.01 ₿0.0092	$283.17 ₿0.0089	$8.08K ₿0.23	$3.09M ₿90.91	$3.09M ₿90.91
2633	Good Person Coin GPCX	$0.0005499 ₿0.000000014	10.01	$3.09M ₿81.28	$0.0005499 ₿0.000000014	$0.0004997 ₿0.000000013	$21.03 ₿0.11	$5.5M ₿144.85	$3.09M ₿81.28
2636	QORPO WORLD QORPO	$0.00499 ₿0.000010	-14.71	$3.08M ₿465.26	$0.00585 ₿0.000010	$0.004979 ₿0.000010	$880.96K ₿36.82	$3.74M ₿7.91K	$3.08M ₿465.26
2641	Cerebrum DAO NEURON	$0.0001136	-5.33	$3.07M	$0.0001201	$0.000101	$3.8K	$9.77M	$3.07M
2642	Draggin Karma Points DKP	$0.0007682	-3.14	$3.06M	$0.0008826	$0.0007022	$15.33K	$6.14M	$3.06M
2644	AEROBUD AEROBUD	$0.00305	-9.38	$3.06M	$0.003366	$0.002786	$147.26K	$3.06M	$3.06M
2645	Skeb SKEB	$0.0003167 ₿0.000000021	-0.06	$3.06M ₿131.14	$0.0003169 ₿0.000000021	$0.0003157 ₿0.000000020	$8.55K ₿4.24	$3.16M ₿213.27	$3.06M ₿131.14
2647	Aleph Zero AZERO	$0.01009 ₿0.000013	-23.87	$3.05M ₿4.3K	$0.01343 ₿0.000014	$0.009814 ₿0.000013	$557.31K ₿39.47	$5.25M ₿4.98K	$3.05M ₿4.3K
2648	Energi NRG	$0.03055 ₿0.0000027	-9.55	$3.05M ₿211.44	$0.03381 ₿0.0000028	$0.03049 ₿0.0000027	$120.2K ₿7.88	$3.05M	$3.05M ₿211.44
2650	Wrapped AyeAyeCoin WAAC	$0.5072	26.12	$3.04M	$0.5651	$0.378	$8.98K	$3.04M	$3.04M
2654	Angle Protocol ANGLE	$0.01497 ₿0.0000015	-1.37	$3.02M ₿317.7	$0.01518 ₿0.0000018	$0.01396 ₿0.0000013	$200.8 ₿8.18	$15M ₿1.58K	$3.02M ₿317.7
2655	WHISKEY WHISKEY	$0.003029	-10.88	$3.02M	$0.003398	$0.002835	$6.01K	$3.02M	$3.02M
2657	Wagmi WAGMI	$0.00162 ₿0.00000019	-3.15	$3.01M ₿303.09	$0.001704 ₿0.00000020	$0.001515 ₿0.00000018	$15.2K ₿5.7	$8.58M	$3.01M ₿303.09
2659	Dream Machine Token DMT	$3.03 ₿0.0013	-11.10	$3.01M ₿786.04	$3.48 ₿0.0013	$2.9 ₿0.0012	$147.49K ₿10.7	$3.01M ₿1.31K	$3.01M ₿786.04
2660	LOCK IN LOCKIN	$0.003022	-12.50	$3M	$0.003454	$0.002504	$762.92K	$3M	$3M
2661	Billy (Bitcoin) BDC	$0.002998	-12.27	$3M	$0.003419	$0.002973	$51.64K	$3M	$3M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}