15结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3674)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1657	Luna by Virtuals LUNA	$0.006925	0.88	$6.93M	$0.007276	$0.00675	$1.61M	$6.93M	$6.93M
1660	Alpaca Finance ALPACA	$0.04575 ₿0.0000034	-11.48	$6.9M ₿517.27	$0.05249 ₿0.0000035	$0.04493 ₿0.0000034	$6.42M ₿76.59	$6.9M ₿517.27	$6.9M ₿517.27
1661	Mettalex MTLX	$1.7 ₿0.000058	-1.95	$6.9M ₿236.59	$1.74 ₿0.000058	$1.66 ₿0.000046	$15.27K ₿3.44	$67.9M ₿2.33K	$6.9M ₿236.59
1662	Laqira Protocol LQR	$0.07908 ₿0.00000040	-1.11	$6.89M ₿0	$0.08082 ₿0.00000040	$0.07906 ₿0.00000038	$239.54K ₿0.2	$197.74M ₿4.04K	$6.89M ₿0
1663	RyuJin RYU	$0.000000006878	9.99	$6.88M	$0.000000007246	$0.000000006254	$56.71K	$6.88M	$6.88M
1664	Thales THALES	$0.1135 ₿0.0000046	3.23	$6.86M ₿251.12	$0.1142 ₿0.0000047	$0.1071 ₿0.0000046	$37.92K ₿1.62	$8.32M ₿453.28	$6.86M ₿251.12
1665	Foxy FOXY	$0.001711	-8.19	$6.83M	$0.001888	$0.001558	$2.36M	$17.08M	$6.83M
1668	Epic Cash EPIC	$0.3654 ₿0.0000037	-1.47	$6.73M ₿64.92	$0.38 ₿0.0000037	$0.3649 ₿0.0000036	$4.16K ₿0.2	$6.74M ₿78.9	$6.73M ₿64.92
1669	Inter Milan Fan Token INTER	$0.8343 ₿0.000042	0.84	$6.73M ₿185.01	$0.8418 ₿0.000043	$0.8151 ₿0.000039	$222.93K ₿30.18	$6.73M ₿847.63	$6.73M ₿185.01
1670	ZeroLend ZERO	$0.00009956	0.16	$6.73M	$0.0001073	$0.00008961	$4.82M	$9.94M	$6.73M
1671	Kin KIN	$0.000002489 ₿0.00000000029	-12.02	$6.72M ₿858.26	$0.000002929 ₿0.00000000029	$0.000002319 ₿0.00000000028	$227.94K ₿3.63	$6.72M ₿858.26	$6.72M ₿858.26
1672	NPC On Solana NPCS	$0.006729	9.73	$6.71M	$0.006888	$0.006052	$247.32K	$6.71M	$6.71M
1673	Moon Tropica CAH	$2.39 ₿0.00053	2.22	$6.71M ₿1.45K	$2.45 ₿0.00058	$2.26 ₿0.00043	$19.34K ₿13.95	$8.38M ₿1.87K	$6.71M ₿1.45K
1674	Ore ORE	$27.15 ₿0.0040	-7.14	$6.71M ₿0	$29.58 ₿0.0057	$26.8 ₿0.0031	$167.98K ₿6.62	$8.36M	$6.71M ₿0
1675	Archway ARCH	$0.01125 ₿0.0000024	-0.18	$6.7M ₿755.52	$0.01133 ₿0.0000025	$0.01107 ₿0.0000023	$10.6K ₿1.66	$12.86M ₿2.64K	$6.7M ₿755.52
1676	Sentinel DVPN	$0.0003065 ₿0.000000025	-0.18	$6.67M ₿458.68	$0.0003098 ₿0.000000026	$0.0002926 ₿0.000000025	$362.83K ₿4.09	$9.57M ₿701.54	$6.67M ₿458.68
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0738 ₿0.00000088	$0.06978 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Celo Euro CEUR	$1.1 ₿0.000015	1.28	$6.66M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$1.7M ₿18.14	$12.14M ₿175.1	$6.66M ₿140.4
1678	Oobit OBT	$0.01914 ₿0.0000010	-2.71	$6.66M ₿0	$0.02002 ₿0.0000010	$0.01815 ₿0.00000097	$670.99K ₿6.04	$18.92M ₿1.04K	$6.66M ₿0
1681	xSUSHI XSUSHI	$0.8505 ₿0.000030	-1.23	$6.63M ₿679.08	$0.8837 ₿0.000032	$0.809 ₿0.000030	$9.51K ₿0.16	$6.63M ₿679.08	$6.63M ₿679.08
1682	pSTAKE Finance PSTAKE	$0.01327 ₿0.0000017	-6.42	$6.64M ₿814.07	$0.01422 ₿0.0000019	$0.01297 ₿0.0000017	$970K ₿18.89	$6.64M ₿884.86	$6.64M ₿814.07
1683	Iron Fish IRON	$0.1086 ₿0.000025	4.35	$6.62M ₿550.08	$0.1123 ₿0.000025	$0.1039 ₿0.000024	$82.3K ₿7.6	$6.75M ₿1.32K	$6.62M ₿550.08
1686	Steem Dollars SBD	$0.6738 ₿0.000065	-4.57	$6.57M ₿866.08	$0.713 ₿0.000067	$0.6559 ₿0.000065	$1.39M ₿13.91	$6.57M	$6.57M ₿866.08
1687	AstraAI ASTRA	$0.6555 ₿0.000042	-0.15	$6.54M ₿0	$0.6808 ₿0.000044	$0.6226 ₿0.000042	$162.07K ₿0.23	$6.54M ₿428.51	$6.54M ₿0
1688	Wexo WEXO	$0.06233 ₿0.000030	7.45	$6.54M ₿1.57K	$0.06576 ₿0.000032	$0.05666 ₿0.000028	$239.13K ₿0.01	$57.65M ₿28.01K	$6.54M ₿1.57K
1689	GraphLinq Protocol GLQ	$0.01919 ₿0.0000018	-0.86	$6.52M ₿628.83	$0.01969 ₿0.0000019	$0.01844 ₿0.0000018	$186.32K ₿13.26	$9.6M ₿924.74	$6.52M ₿628.83
1691	Mistery MERY	$0.00001554 ₿0.000000000026	8.76	$6.5M ₿0	$0.00001588 ₿0.000000000034	$0.00001367 ₿0.000000000023	$225.27K ₿3.82	$6.5M ₿10.99	$6.5M ₿0
1692	Bad Idea AI BAD	$0.00000001002 ₿0.00000000000052	-4.38	$6.46M ₿288.21	$0.00000001062 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.15M ₿26.04	$8.31M ₿436.72	$6.46M ₿288.21
1693	Panther Protocol ZKP	$0.01921 ₿0.00000042	1.30	$6.46M ₿142.24	$0.02041 ₿0.00000043	$0.01648 ₿0.00000041	$86.88K ₿5.8	$6.46M ₿142.24	$6.46M ₿142.24
1694	Partisia Blockchain MPC	$0.02069 ₿0.0000056	-2.61	$6.47M ₿0	$0.02213 ₿0.0000058	$0.01917 ₿0.0000054	$135.21K ₿37.7	$11.83M	$6.47M ₿0
1695	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006435	-8.43	$6.44M	$0.007158	$0.00594	$107.15K	$6.44M	$6.44M
1696	Koinos KOIN	$0.07838 ₿0.000011	2.65	$6.44M ₿468.65	$0.07872 ₿0.000012	$0.07209 ₿0.000011	$4.97K ₿1.97	$6.44M ₿468.65	$6.44M ₿468.65
1697	SquidGrow SQGROW	$0.006433	4.46	$6.43M	$0.006468	$0.005881	$180.92K	$6.43M	$6.43M
1699	VaderAI by Virtuals VADER	$0.006454	-0.64	$6.42M	$0.006941	$0.006087	$173.26K	$6.42M	$6.42M
1700	Wirex WXT	$0.00278 ₿0.00000011	1.78	$6.41M ₿264.34	$0.002796 ₿0.00000011	$0.002706 ₿0.00000011	$1.25M ₿22.9	$27.87M ₿1.15K	$6.41M ₿264.34
1702	PondCoin PNDC	$0.00000007077 ₿0.0000000000034	-7.86	$6.4M ₿316.59	$0.0000000809 ₿0.0000000000035	$0.00000006916 ₿0.0000000000031	$22.49K ₿9.6	$29.1M ₿1.44K	$6.4M ₿316.59
1703	Bifrost Native Coin BNC	$0.1491 ₿0.0000073	-2.48	$6.38M ₿284.77	$0.1538 ₿0.0000076	$0.1449 ₿0.0000072	$8.98M ₿4.85	$11.93M ₿584.41	$6.38M ₿284.77
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001098 ₿0.00000000013	$0.0000104 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1704	Stargaze STARS	$0.002402 ₿0.00000043	-2.44	$6.38M ₿1.09K	$0.002475 ₿0.00000044	$0.002368 ₿0.00000039	$37.75K ₿9.18	$7.17M ₿1.31K	$6.38M ₿1.09K
1705	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.14	$6.38M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$2.14M ₿145.01	$6.38M	$6.38M ₿0
1706	Galaxia GXA	$0.002161 ₿0.000000033	-1.79	$6.38M ₿91.32	$0.002232 ₿0.000000033	$0.002123 ₿0.000000032	$536.41K ₿14.84	$16.47M ₿257.6	$6.38M ₿91.32
1708	比特币钻石 BCD	$0.03388 ₿0.0000019	-8.16	$6.37M ₿366.15	$0.03693 ₿0.0000019	$0.0326 ₿0.0000018	$10.32K ₿0.58	$6.37M ₿408.66	$6.37M ₿366.15
1709	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1710	Katana Inu KATA	$0.0001682 ₿0.000000026	-0.99	$6.35M ₿721.59	$0.0001709 ₿0.000000029	$0.0001522 ₿0.000000026	$62.88K ₿6.58	$8.4M ₿1.33K	$6.35M ₿721.59
1711	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1712	Brett (ETH) BRETT	$0.0919	-9.59	$6.33M	$0.1033	$0.09006	$1.68M	$6.33M	$6.33M
1714	Strawberry AI BERRY	$0.06358	4.02	$6.36M	$0.06361	$0.05489	$139.32K	$6.36M	$6.36M
1715	CryptoAutos AUTOS	$0.01215	-5.16	$6.32M	$0.01303	$0.01166	$192.93K	$12.15M	$6.32M
1718	Token Metrics AI TMAI	$0.0009554	-0.08	$6.26M	$0.0009642	$0.0009386	$21.89K	$9.55M	$6.26M
1719	zkSync Bridged WBTC (zkSync) WBTC	$82,685	-0.41	$6.24M	$83,788	$81,174	$40.24K	$6.24M	$6.24M
1721	Serum SRM	$0.01672 ₿0.00000086	-1.07	$6.23M ₿323.97	$0.01769 ₿0.00000088	$0.01547 ₿0.00000081	$146.94K ₿22.08	$18.27M ₿949.73	$6.23M ₿323.97
1722	Zeta ZEX	$0.03375	-6.21	$6.23M	$0.03606	$0.03349	$819.72K	$33.6M	$6.23M
1723	e-Radix EXRD	$0.007487 ₿0.00000099	2.06	$6.23M ₿1.14K	$0.00762 ₿0.0000010	$0.007201 ₿0.00000099	$39.67K ₿5.79	$6.23M ₿1.14K	$6.23M ₿1.14K
1724	StarDOGE STARDOGE	$0.00006231	7.86	$6.22M	$0.00006611	$0.00005356	$514.12K	$6.22M	$6.22M
1726	Zenrock ROCK	$0.03426	-14.19	$6.19M	$0.04162	$0.03365	$117.26K	$34.46M	$6.19M
1727	LinqAI LNQ	$0.02809 ₿0.0000024	-4.33	$6.18M ₿367.77	$0.02955 ₿0.0000026	$0.0277 ₿0.0000024	$157.87K ₿4.63	$25.3M ₿2.45K	$6.18M ₿367.77
1728	PunkCity PUNK	$0.1571 ₿0.000054	-10.91	$6.14M ₿1.03K	$0.188 ₿0.000054	$0.1546 ₿0.000047	$5.15K ₿1.06	$7.79M ₿2.7K	$6.14M ₿1.03K
1730	Port3 Network PORT3	$0.01249 ₿0.0000032	0.10	$6.13M ₿353.92	$0.01258 ₿0.0000034	$0.01237 ₿0.0000032	$517.1K ₿90.34	$12.49M ₿3.26K	$6.13M ₿353.92
1731	Kepler AVIA	$0.06136	6.16	$6.11M	$0.06162	$0.05773	$227.03	$6.14M	$6.11M
1732	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1733	SIPHER SIPHER	$0.05264 ₿0.0000047	-2.26	$6.11M ₿451.44	$0.05454 ₿0.0000051	$0.0521 ₿0.0000047	$7.09K ₿0.84	$7.12M ₿538.46	$6.11M ₿451.44
1734	Megalink MG8	$0.02522	22.52	$6.11M	$0.02894	$0.01436	$558.33K	$25.21M	$6.11M
1736	EarnBet EBET	$0.001326 ₿0.000000021	1.31	$6.09M ₿101.72	$0.001332 ₿0.000000021	$0.001303 ₿0.000000021	$106.09 ₿0.05	$9.56M ₿159.01	$6.09M ₿101.72
1737	AEROBUD AEROBUD	$0.00608	-1.73	$6.08M	$0.006263	$0.005861	$271.1K	$6.08M	$6.08M
1738	Yelay YLAY	$0.008755	-1.41	$6.07M	$0.008978	$0.008728	$5.25K	$8.75M	$6.07M
1739	Artyfact ARTY	$0.283 ₿0.000015	1.32	$6.03M ₿203.67	$0.2839 ₿0.000016	$0.2775 ₿0.000015	$2.09M ₿24.94	$7.03M ₿389.05	$6.03M ₿203.67
1740	AC Milan Fan Token ACM	$0.8244 ₿0.000043	-3.11	$6.03M ₿267.99	$0.8533 ₿0.000044	$0.8117 ₿0.000039	$1.55M ₿139.33	$16.42M ₿871.39	$6.03M ₿267.99
1741	Tarot TAROT	$0.09006 ₿0.0000035	-1.63	$6.03M ₿0	$0.09268 ₿0.0000035	$0.08898 ₿0.0000033	$71.73K ₿3.38	$9.02M ₿355	$6.03M ₿0
1742	Muse MUSE	$7.24 ₿0.00027	-3.07	$6M ₿262.4	$7.48 ₿0.00027	$6.77 ₿0.00026	$110.67K ₿6.86	$6M ₿262.42	$6M ₿262.4
1744	Arc ARC	$0.006166 ₿0.0000010	-1.36	$5.98M ₿986.01	$0.006285 ₿0.0000011	$0.005565 ₿0.0000010	$65.67K ₿8.27	$6.13M ₿1.07K	$5.98M ₿986.01
1745	Massa MAS	$0.02302	-0.46	$5.98M	$0.02319	$0.02285	$96.54K	$24.84M	$5.98M
1746	MUMU THE BULL MUMU	$0.000002529 ₿0.00000000012	-5.06	$5.94M ₿0	$0.00000282 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.23M ₿10.16	$5.94M ₿286.59	$5.94M ₿0
1747	TRUF.Network TRUF	$0.02033 ₿0.0000091	-2.68	$5.93M ₿0	$0.02095 ₿0.0000098	$0.02014 ₿0.0000087	$82.36K ₿252.56	$20.31M	$5.93M ₿0
1748	Soil SOIL	$0.2546 ₿0.000042	-8.44	$5.93M ₿298.31	$0.2818 ₿0.000045	$0.2503 ₿0.000038	$38.91K ₿10.9	$25.45M ₿4.24K	$5.93M ₿298.31
1749	UFO Gaming UFO	$0.0000002299 ₿0.000000000017	-0.99	$5.92M ₿457.39	$0.000000234 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$361.53K ₿8.7	$5.92M ₿457.39	$5.92M ₿457.39
1752	Thala THL	$0.1128 ₿0.000025	-5.18	$5.91M ₿835.15	$0.1233 ₿0.000031	$0.1111 ₿0.000025	$194.4K ₿44.91	$11.28M ₿2.53K	$5.91M ₿835.15
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	KIKICat KIKI	$0.005905	-2.27	$5.89M	$0.006101	$0.005659	$1.2M	$5.89M	$5.89M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Adrena ADX	$0.02703	-13.05	$5.86M	$0.03111	$0.02558	$60.81K	$6.05M	$5.86M
1756	HyperGPT HGPT	$0.008311 ₿0.0000013	-8.70	$5.87M ₿469.21	$0.009177 ₿0.0000014	$0.008063 ₿0.0000011	$1.28M ₿189.24	$8.29M ₿1.32K	$5.87M ₿469.21
1757	BMX BMX	$2.13 ₿0.000029	0.63	$5.85M ₿35.4	$2.13 ₿0.000031	$1.87 ₿0.000029	$71.46K ₿1.08	$5.96M ₿296.08	$5.85M ₿35.4
1758	SingularityDAO SDAO	$0.06456 ₿0.000011	-6.26	$5.84M ₿1.04K	$0.07032 ₿0.000012	$0.06458 ₿0.000011	$17.85K ₿13.24	$6.46M ₿1.15K	$5.84M ₿1.04K
1760	Permission Coin ASK	$0.0002612 ₿0.0000000065	-1.53	$5.83M ₿138.93	$0.0002914 ₿0.0000000066	$0.0002547 ₿0.0000000064	$38.41K ₿2.11	$26.21M ₿657.17	$5.83M ₿138.93
1762	DexCheck AI DCK	$0.008223 ₿0.0000012	-10.43	$5.8M ₿441.85	$0.009218 ₿0.0000013	$0.008054 ₿0.0000011	$133.5K ₿16.12	$7.91M ₿1.2K	$5.8M ₿441.85
1763	King Protocol KING	$540.52	-1.35	$5.79M	$558.65	$523.88	$15.61K	$5.79M	$5.79M
1764	Good Person Coin GPCX	$0.00103 ₿0.000000014	3.15	$5.78M ₿81.28	$0.001031 ₿0.000000014	$0.0008485 ₿0.000000013	$190.86 ₿0.11	$10.31M ₿144.85	$5.78M ₿81.28
1765	Pika Protocol PIKA	$0.3037 ₿0.0000082	-1.52	$5.77M ₿156.39	$0.6967 ₿0.0000083	$0.6826 ₿0.0000082	$70.67 ₿0.01	$30.38M ₿823.09	$5.77M ₿156.39
1766	ROACORE ROA	$0.01109 ₿0.00000094	-5.98	$5.77M ₿233.6	$0.01191 ₿0.00000096	$0.01042 ₿0.00000092	$588.74K ₿12.97	$10.53M ₿899.19	$5.77M ₿233.6
1767	Ovr OVR	$0.1123 ₿0.0000067	0.33	$5.76M ₿344.8	$0.1147 ₿0.0000069	$0.1092 ₿0.0000065	$407.16K ₿24.64	$9.86M ₿590.47	$5.76M ₿344.8
1768	Polaris Share POLA	$0.01149 ₿0.00000063	3.96	$5.79M ₿277.28	$0.01167 ₿0.00000068	$0.01094 ₿0.00000062	$95.83K ₿19.93	$52.89M ₿2.92K	$5.79M ₿277.28
1769	Blockasset BLOCK	$0.0289 ₿0.0000024	-1.76	$5.75M ₿587.91	$0.02956 ₿0.0000025	$0.02828 ₿0.0000019	$61.15K ₿6.19	$9.25M ₿775.19	$5.75M ₿587.91
1770	Forgive Me Father $PURGE	$0.005768	3.00	$5.75M	$0.005877	$0.005525	$72.68K	$5.75M	$5.75M
1772	DeFi Kingdoms JEWEL	$0.05091 ₿0.0000027	-0.07	$5.73M ₿310.1	$0.05308 ₿0.0000028	$0.04958 ₿0.0000026	$61.76K ₿0.29	$6.11M ₿330.67	$5.73M ₿310.1
1773	Pandora PANDORA	$572.37 ₿0.13	-0.32	$5.72M ₿1.36K	$597.23 ₿0.14	$554.73 ₿0.13	$2.88M ₿71.13	$5.72M ₿1.36K	$5.72M ₿1.36K
1774	We Love Tits TITS	$0.005706	11.30	$5.71M	$0.005844	$0.004989	$222.04K	$5.71M	$5.71M
1775	Super Champs CHAMP	$0.006424	-11.65	$5.71M	$0.007325	$0.006367	$499.1K	$6.45M	$5.71M
1776	Tron Bull BULL	$0.005656	13.87	$5.68M	$0.005941	$0.004764	$975.86K	$5.68M	$5.68M
1777	Sensay SNSY	$0.001093 ₿0.000000045	0.52	$5.7M ₿0	$0.001101 ₿0.000000049	$0.001039 ₿0.000000040	$446.59K ₿4.47	$10.93M	$5.7M ₿0
1778	xExchange MEX	$0.000001359 ₿0.000000000093	-3.03	$5.68M ₿389.39	$0.00000141 ₿0.000000000096	$0.00000134 ₿0.000000000093	$70.16K ₿0.62	$10.93M ₿749.35	$5.68M ₿389.39
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}