15结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3673)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3102	Unibot UNIBOT	$0.8037 ₿0.0000096	34.09	$803.79K ₿9.75	$0.8037 ₿0.000012	$0.5096 ₿0.0000081	$17K ₿0.21	$803.79K ₿9.75	$803.79K ₿9.75
3106	Cerebrum DAO NEURON	$0.00002828 ₿0.00000000044	16.66	$801.26K ₿12.54	$0.00002824 ₿0.00000000044	$0.00002371 ₿0.00000000038	$3.9K ₿0.06	$2.43M ₿38.03	$801.26K ₿12.54
3107	Prisma Governance Token PRISMA	$0.008198 ₿0.00000012	1.71	$799.66K ₿12.53	$0.008199 ₿0.00000013	$0.00806 ₿0.00000012	$180.25 ₿0	$2.46M ₿38.54	$799.66K ₿12.53
3113	Qi Dao QI	$0.005723 ₿0.000000090	1.35	$791.78K ₿12.53	$0.005726 ₿0.000000092	$0.005634 ₿0.000000089	$1.89 ₿0	$1.14M ₿18.11	$791.78K ₿12.53
3117	e-Radix EXRD	$0.00113 ₿0.000000017	7.03	$788.29K ₿12.35	$0.001133 ₿0.000000017	$0.0009908 ₿0.000000015	$13.6K ₿0.21	$788.29K ₿12.35	$788.29K ₿12.35
3119	UniCrypt UNCX	$21.57 ₿0.00033	1.16	$787.03K ₿12.39	$21.66 ₿0.00034	$20.92 ₿0.00033	$340.36 ₿0.01	$1.03M ₿16.18	$787.03K ₿12.39
3120	Klaytn Dai KDAI	$0.09828 ₿0.0000015	3.73	$788.86K ₿12.33	$0.09866 ₿0.0000015	$0.09297 ₿0.0000015	$698.95 ₿0.01	$788.86K ₿12.33	$788.86K ₿12.33
3121	QORPO WORLD QORPO	$0.00122 ₿0.000000019	9.89	$786.76K ₿12.34	$0.001221 ₿0.000000018	$0.001097 ₿0.000000017	$51.11K ₿0.8	$916.18K ₿14.37	$786.76K ₿12.34
3125	UFO Gaming UFO	$0.00000003058 ₿0.00000000000047	10.37	$782.51K ₿12.26	$0.00000006098 ₿0.00000000000099	$0.00000002665 ₿0.00000000000042	$22.77K ₿0.36	$782.51K ₿12.26	$782.51K ₿12.26
3127	The Balkan Dwarf $KEKEC	$0.00002014 ₿0.00000000031	7.17	$782.33K ₿12.25	$0.00002033 ₿0.00000000032	$0.00001874 ₿0.00000000030	$3.11K ₿0.05	$782.33K ₿12.25	$782.33K ₿12.25
3130	QBX QBX	$0.000565 ₿0.0000000088	-0.24	$779.95K ₿12.22	$0.0006062 ₿0.0000000097	$0.0005567 ₿0.0000000087	$16.16K ₿0.25	$779.95K ₿12.22	$779.95K ₿12.22
3131	LORDS LORDS	$0.003764 ₿0.000000058	5.29	$779.51K ₿12.21	$0.003772 ₿0.000000059	$0.003552 ₿0.000000057	$1.34K ₿0.02	$1.13M ₿17.69	$779.51K ₿12.21
3134	Altered State Machine ASTO	$0.00269 ₿0.000000042	-0.01*	$778.77K ₿12.2	$0.00269 ₿0.000000042	$0.00269 ₿0.000000041	$50.06 ₿0	$4.98M ₿78.08	$778.77K ₿12.2
3135	Chickencoin CHKN	$0.00000001126 ₿0.00000000000017	-3.13	$777.42K ₿12.19	$0.00000001285 ₿0.00000000000020	$0.00000001111 ₿0.00000000000017	$26.56K ₿0.42	$777.42K ₿12.19	$777.42K ₿12.19
3139	Cronos ID CROID	$0.004511 ₿0.000000070	1.73	$776.84K ₿12.13	$0.004544 ₿0.000000072	$0.004411 ₿0.000000069	$2.28K ₿0.04	$4.51M ₿70.38	$776.84K ₿12.13
3143	catwifhat $CWIF	$0.00000002623 ₿0.00000000000041	5.59	$771.69K ₿12.1	$0.00000002632 ₿0.00000000000041	$0.00000002369 ₿0.00000000000038	$2.07K ₿0.03	$771.69K ₿12.1	$771.69K ₿12.1
3151	AVINOC AVINOC	$0.004565 ₿0.000000071	3.90	$762.55K ₿12	$0.004615 ₿0.000000072	$0.004318 ₿0.000000070	$102.64 ₿0	$4.57M ₿71.84	$762.55K ₿12
3153	Heurist HEU	$0.003824 ₿0.000000059	-6.27	$759.67K ₿11.91	$0.004106 ₿0.000000066	$0.003618 ₿0.000000057	$44.44K ₿0.7	$3.82M ₿59.92	$759.67K ₿11.91
3160	KIRA Network KEX	$0.003346 ₿0.000000052	3.28	$749.73K ₿11.79	$0.003367 ₿0.000000053	$0.003195 ₿0.000000051	$76.87 ₿0	$1M ₿15.8	$749.73K ₿11.79
3162	LEO LEO	$0.00007868 ₿0.0000000012	2.87	$747.6K ₿11.73	$0.00007972 ₿0.0000000012	$0.0000726 ₿0.0000000011	$3.14K ₿0.05	$786.95K ₿12.35	$747.6K ₿11.73
3166	Aura Network AURA	$0.001752 ₿0.000000027	7.30	$744.7K ₿11.67	$0.001757 ₿0.000000027	$0.001599 ₿0.000000025	$3.78K ₿0.06	$1.75M ₿27.46	$744.7K ₿11.67
3172	Warped WARPED	$0.00008032 ₿0.0000000012	2.78	$742.1K ₿11.63	$0.00008129 ₿0.0000000012	$0.00007656 ₿0.0000000012	$83.94 ₿0	$742.1K ₿11.63	$742.1K ₿11.63
3177	SubQuery Network SQT	$0.0001955 ₿0.0000000030	0.17	$740.18K ₿11.6	$0.0001966 ₿0.0000000031	$0.0001938 ₿0.0000000030	$80.08K ₿1.22	$2M ₿31.29	$740.18K ₿11.6
3179	The Big Five BFT	$0.00000743 ₿0.00000000011	3.09	$737.58K ₿11.55	$0.00000751 ₿0.00000000011	$0.00000716 ₿0.00000000011	$611.83 ₿0.01	$742.57K ₿11.63	$737.58K ₿11.55
3181	STEAM STEAM	$0.002654 ₿0.000000041	-3.77	$736.13K ₿11.54	$0.002923 ₿0.000000047	$0.002583 ₿0.000000040	$124.91 ₿0	$2.65M ₿41.62	$736.13K ₿11.54
3183	Verasity VRA	$0.00000865 ₿0.00000000013	6.54	$734.31K ₿11.51	$0.00000865 ₿0.00000000013	$0.0000077 ₿0.00000000012	$242.8K ₿3.76	$1.95M ₿30.53	$734.31K ₿11.51
3184	Connect Financial CNFI	$0.02937 ₿0.00000047	7.11	$734.29K ₿11.89	$0.02937 ₿0.00000047	$0.02742 ₿0.00000044	$60.39 ₿0	$3.19M ₿51.6	$734.29K ₿11.89
3187	Meter MTRG	$0.02042 ₿0.00000030	3.82	$768.92K ₿11.48	$0.02307 ₿0.00000036	$0.0191 ₿0.00000030	$76.02K ₿1.17	$1.09M ₿16.29	$768.92K ₿11.48
3188	Credefi CREDI	$0.0009033 ₿0.000000014	-0.33	$732.6K ₿11.47	$0.0009153 ₿0.000000014	$0.0008837 ₿0.000000013	$38.65K ₿0.61	$849.44K ₿13.3	$732.6K ₿11.47
3191	WINR Protocol WINR	$0.001026 ₿0.000000016	0.24	$731.36K ₿11.46	$0.001049 ₿0.000000016	$0.001013 ₿0.000000016	$433.14 ₿0.01	$854.61K ₿13.39	$731.36K ₿11.46
3195	Acala ACA	$0.000622 ₿0.0000000097	-4.22	$725.74K ₿11.37	$0.0006751 ₿0.000000010	$0.0006086 ₿0.0000000095	$80.86K ₿1.26	$995.3K ₿15.59	$725.74K ₿11.37
3197	ORA Coin ORA	$0.01285 ₿0.00000020	1.06	$724.19K ₿11.35	$0.0145 ₿0.00000022	$0.01272 ₿0.00000020	$5.55 ₿0	$4.29M ₿67.18	$724.19K ₿11.35
3204	MINATIVERSE MNTC	$0.1308 ₿0.0000020	-5.70	$716.62K ₿11.23	$0.1388 ₿0.0000022	$0.1285 ₿0.0000019	$2.42K ₿0.04	$1.35M ₿21.23	$716.62K ₿11.23
3208	CatSlap SLAP	$0.000181 ₿0.0000000028	3.80	$714.73K ₿11.18	$0.0001826 ₿0.0000000028	$0.000172 ₿0.0000000027	$75.49 ₿0	$1.37M ₿21.39	$714.73K ₿11.18
3209	Shark Cat SC	$0.0007178 ₿0.000000011	4.01	$713.67K ₿11.2	$0.0007199 ₿0.000000011	$0.0006697 ₿0.000000010	$678.17K ₿10.63	$713.67K ₿11.2	$713.67K ₿11.2
3215	BABB BAX	$0.000008919 ₿0.00000000013	-0.19	$710.34K ₿11.13	$0.00000899 ₿0.00000000014	$0.00000879 ₿0.00000000013	$502.63 ₿0.01	$713.91K ₿11.19	$710.34K ₿11.13
3216	Carnomaly CARR	$0.0004056 ₿0.0000000063	10.72	$709.8K ₿11.13	$0.0004148 ₿0.0000000065	$0.000356 ₿0.0000000056	$11.82K ₿0.19	$709.8K ₿11.13	$709.8K ₿11.13
3218	Kompete KOMPETE	$0.0008327 ₿0.000000013	3.20	$708.27K ₿11.09	$0.0008632 ₿0.000000013	$0.0007961 ₿0.000000012	$276.84 ₿0	$708.27K ₿11.09	$708.27K ₿11.09
3219	MEOW MEOW	$0.0004706 ₿0.0000000073	0.33	$707.8K ₿11.09	$0.0004837 ₿0.0000000076	$0.0004646 ₿0.0000000073	$413.32 ₿0.01	$4.75M ₿74.49	$707.8K ₿11.09
3220	Streamr DATA	$0.0005308 ₿0.0000000083	2.30	$707.24K ₿11.08	$0.0005308 ₿0.0000000084	$0.0005155 ₿0.0000000081	$57.99K ₿0.91	$707.24K ₿11.08	$707.24K ₿11.08
3230	DeFi Kingdoms JEWEL	$0.006234 ₿0.000000097	1.40	$701.99K ₿11	$0.006235 ₿0.000000099	$0.005958 ₿0.000000094	$26.47 ₿0	$744.64K ₿11.67	$701.99K ₿11
3231	Roundtable RTB	$0.001537 ₿0.000000025	0	$699.98K ₿11.65	$0	$0	$1.71K ₿0.03	$1.54M ₿25.6	$699.98K ₿11.65
3233	Matrix AI Network MAN	$0.001459 ₿0.000000022	-2.94	$696.72K ₿10.92	$0.001589 ₿0.000000025	$0.001404 ₿0.000000022	$33.28K ₿0.52	$1.13M ₿17.79	$696.72K ₿10.92
3234	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006967 ₿0.000000010	4.59	$695.11K ₿10.91	$0.0006982 ₿0.000000010	$0.0006453 ₿0.000000010	$106.93 ₿0	$695.11K ₿10.91	$695.11K ₿10.91
3245	DappRadar RADAR	$0.00023 ₿0.0000000036	5.48	$687.33K ₿10.77	$0.0002401 ₿0.0000000037	$0.0002174 ₿0.0000000034	$918.28 ₿0.01	$2.3M ₿36.05	$687.33K ₿10.77
3246	MContent MCONTENT	$0.000000000187 ₿0.0000000000000029	1.41	$687.32K ₿10.74	$0.000000000188 ₿0.0000000000000030	$0.000000000183 ₿0.0000000000000029	$4.78 ₿0	$1.12M ₿17.56	$687.32K ₿10.74
3252	Abyss Token ABYSS	$0.002989 ₿0.000000046	11.02	$684.85K ₿10.73	$0.00301 ₿0.000000047	$0.002616 ₿0.000000041	$28.43K ₿0.45	$1.52M ₿23.83	$684.85K ₿10.73
3255	Shoggoth SHOGGOTH	$0.0006826 ₿0.000000010	4.91	$682.59K ₿10.65	$0.0006798 ₿0.000000010	$0.0006367 ₿0.000000010	$72.86K ₿1.14	$682.59K ₿10.65	$682.59K ₿10.65
3256	LinqAI LNQ	$0.001915 ₿0.000000030	1.49	$682.08K ₿10.7	$0.001943 ₿0.000000030	$0.001859 ₿0.000000029	$128.82K ₿2.02	$1.7M ₿26.66	$682.08K ₿10.7
3261	Raptoreum RTM	$0.000102 ₿0.0000000015	0.77	$677.73K ₿10.62	$0.000102 ₿0.0000000016	$0.00009988 ₿0.0000000015	$2.52K ₿0.04	$2.14M ₿33.57	$677.73K ₿10.62
3267	LibertAI LTAI	$0.03805 ₿0.00000062	0	$674.42K ₿11.1	$0	$0	$64.61 ₿0	$1.04M ₿17.13	$674.42K ₿11.1
3269	Arkreen Token AKRE	$0.0001299 ₿0.0000000020	0.74	$673.8K ₿10.55	$0.0001299 ₿0.0000000021	$0.000129 ₿0.0000000020	$6.08 ₿0	$1.3M ₿20.36	$673.8K ₿10.55
3271	Warthog WART	$0.05767 ₿0.00000090	1.96	$672.66K ₿10.43	$0.05994 ₿0.00000094	$0.05495 ₿0.00000086	$2.56K ₿0.04	$672.67K ₿10.43	$672.66K ₿10.43
3274	Cardstack CARD	$0.0002233 ₿0.0000000035	-2.49	$669.82K ₿10.5	$0.0002517 ₿0.0000000039	$0.0002185 ₿0.0000000034	$18.22K ₿0.29	$1.34M ₿21	$669.82K ₿10.5
3275	MultiVAC MTV	$0.0001932 ₿0.0000000030	-0.77	$668.61K ₿10.47	$0.0001948 ₿0.0000000031	$0.0001929 ₿0.0000000030	$112.88K ₿1.77	$1.93M ₿30.26	$668.61K ₿10.47
3276	sudoswap SUDO	$0.02631 ₿0.00000041	10.24	$668.5K ₿10.46	$0.02643 ₿0.00000041	$0.02371 ₿0.00000037	$1.32K ₿0.02	$1.53M ₿23.91	$668.5K ₿10.46
3277	Shiba Predator QOM	$0.000000001112 ₿0.000000000000017	3.07	$667.33K ₿10.44	$0.000000001122 ₿0.000000000000017	$0.000000001062 ₿0.000000000000017	$809.47 ₿0.01	$667.33K ₿10.44	$667.33K ₿10.44
3278	Vesper Finance VSP	$0.07832 ₿0.0000012	1.39	$666.92K ₿10.44	$0.07883 ₿0.0000012	$0.07654 ₿0.0000012	$27.12 ₿0	$783.27K ₿12.26	$666.92K ₿10.44
3284	Dtravel TRVL	$0.0008808 ₿0.000000013	2.47	$665.63K ₿10.43	$0.0008894 ₿0.000000014	$0.0008376 ₿0.000000013	$84.84K ₿1.33	$880.13K ₿13.79	$665.63K ₿10.43
3287	Ternoa CAPS	$0.0003617 ₿0.0000000056	3.25	$661.63K ₿10.37	$0.0003651 ₿0.0000000058	$0.00035 ₿0.0000000055	$251.37 ₿0	$902.67K ₿14.15	$661.63K ₿10.37
3288	Optimus AI OPTI	$0.006608 ₿0.00000010	0.50	$660.88K ₿10.35	$0.00689 ₿0.00000010	$0.006471 ₿0.00000010	$1.81K ₿0.03	$660.88K ₿10.35	$660.88K ₿10.35
3291	Neurai XNA	$0.00003857 ₿0.00000000060	-0.79	$657.77K ₿10.31	$0.00003899 ₿0.00000000063	$0.00003848 ₿0.00000000060	$41.12K ₿0.65	$657.78K ₿10.31	$657.77K ₿10.31
3295	Kite KITE	$0.7689 ₿0.000012	0.35	$654.6K ₿10.28	$0.8113 ₿0.000012	$0.7494 ₿0.000011	$187.02 ₿0	$655.82K ₿10.3	$654.6K ₿10.28
3298	Thala THL	$0.009472 ₿0.00000014	0.17	$653.44K ₿10.22	$0.009591 ₿0.00000015	$0.009425 ₿0.00000014	$5.45K ₿0.09	$947.21K ₿14.81	$653.44K ₿10.22
3299	eUSD EUSD	$1.08 ₿0.000016	0.03	$652.09K ₿10.22	$1.08 ₿0.000017	$1.08 ₿0.000016	$9.99 ₿0	$652.09K ₿10.22	$652.09K ₿10.22
3301	MIMO Parallel Governance Token PRL	$0.001034 ₿0.000000016	19.73	$650.84K ₿10.19	$0.00104 ₿0.000000016	$0.0008526 ₿0.000000013	$2.52K ₿0.04	$1.03M ₿16.19	$650.84K ₿10.19
3303	Elastic Finance Token EEFI	$10.19 ₿0.00015	1.72	$649.67K ₿10.17	$10.41 ₿0.00016	$9.95 ₿0.00015	$2.04K ₿0.03	$649.67K ₿10.17	$649.67K ₿10.17
3306	Shutter SHU	$0.00172 ₿0.000000026	-12.52	$648.66K ₿10.17	$0.001983 ₿0.000000031	$0.001711 ₿0.000000026	$27.29K ₿0.42	$1.71M ₿26.86	$648.66K ₿10.17
3308	PlayDapp PDA	$0.0009979 ₿0.000000015	-2.12	$648.1K ₿10.16	$0.00102 ₿0.000000016	$0.0009744 ₿0.000000015	$13.55K ₿0.21	$698.64K ₿10.95	$648.1K ₿10.16
3309	Ethernity Chain ERN	$0.0216 ₿0.00000033	18.68	$647.92K ₿10.14	$0.02173 ₿0.00000034	$0.01817 ₿0.00000029	$17.61K ₿0.28	$647.92K ₿10.14	$647.92K ₿10.14
3311	MAD MAD	$0.0000006453 ₿0.000000000010	-6.53	$645.23K ₿10.09	$0.0000007019 ₿0.000000000011	$0.0000006439 ₿0.000000000010	$109.59K ₿1.72	$645.23K ₿10.09	$645.23K ₿10.09
3312	Andy ANDY	$0.0006441 ₿0.000000010	4.30	$644.21K ₿10.1	$0.0006486 ₿0.000000010	$0.0006102 ₿0.0000000098	$27.96 ₿0	$644.21K ₿10.1	$644.21K ₿10.1
3319	Kaspy KASPY	$0.00000193 ₿0.000000000030	-17.74	$639.3K ₿10.02	$0.000002349 ₿0.000000000037	$0.00000179 ₿0.000000000028	$15.24K ₿0.24	$639.3K ₿10.02	$639.3K ₿10.02
3323	Hacash Diamond HACD	$4.87 ₿0.000076	4.46	$637.46K ₿9.99	$5.41 ₿0.000088	$4.64 ₿0.000074	$3.16K ₿0.05	$637.47K ₿9.99	$637.46K ₿9.99
3325	Alpha Finance ALPHA	$0.0006444 ₿0.000000010	8.44	$635.98K ₿9.98	$0.0006917 ₿0.000000010	$0.0005783 ₿0.0000000092	$11.53K ₿0.19	$644.36K ₿10.11	$635.98K ₿9.98
3326	Ridotto RDT	$0.002473 ₿0.000000039	0	$634.46K ₿10.18	$0	$0	$1 ₿0	$1.24M ₿19.84	$634.46K ₿10.18
3328	Shrapnel SHRAP	$0.0003972 ₿0.0000000064	-1.07	$634.03K ₿9.94	$0.0004126 ₿0.0000000064	$0.0003909 ₿0.0000000062	$99.2 ₿0	$1.23M ₿19.25	$634.03K ₿9.94
3329	GOATS GOATS	$0.00003343 ₿0.00000000052	-10.70	$633.95K ₿9.94	$0.00003906 ₿0.00000000062	$0.00003339 ₿0.00000000052	$1.07K ₿0.02	$654.43K ₿10.26	$633.95K ₿9.94
3331	MON Protocol MON	$0.0009871 ₿0.000000015	3.63	$633.09K ₿9.92	$0.001076 ₿0.000000017	$0.0009487 ₿0.000000014	$58.01K ₿0.91	$930.17K ₿14.58	$633.09K ₿9.92
3332	Rkey RKEY	$0.00125 ₿0.000000019	0.31	$632.43K ₿9.91	$0.00125 ₿0.000000020	$0.001246 ₿0.000000019	$95.96 ₿0	$1.24M ₿19.43	$632.43K ₿9.91
3333	42-coin 42	$15,030.15 ₿0.23	0.83	$631.27K ₿9.89	$15,086.44 ₿0.24	$14,779.24 ₿0.23	$10.92 ₿0	$631.27K ₿9.89	$631.27K ₿9.89
3335	Cosplay Token COT	$0.0006825 ₿0.000000010	0.03	$626.9K ₿9.87	$0.000688 ₿0.000000011	$0.0006811 ₿0.000000010	$86.04K ₿1.34	$682.54K ₿10.74	$626.9K ₿9.87
3336	DeFi DEFI	$0.0001821 ₿0.0000000028	3.04	$626.69K ₿9.82	$0.0001859 ₿0.0000000029	$0.0001737 ₿0.0000000028	$114.56K ₿1.79	$626.69K ₿9.82	$626.69K ₿9.82
3338	Fren Pet FP	$0.08641 ₿0.0000013	2.25	$626.46K ₿9.82	$0.08769 ₿0.0000013	$0.08284 ₿0.0000013	$995.77 ₿0.02	$626.46K ₿9.82	$626.46K ₿9.82
3339	Banano BAN	$0.000385 ₿0.0000000060	0.10	$624.88K ₿9.79	$0.0003881 ₿0.0000000063	$0.0003832 ₿0.0000000060	$4.44 ₿0	$738.94K ₿11.58	$624.88K ₿9.79
3346	Stable STABLE	$0.6208 ₿0.0000098	0.74	$620.83K ₿9.84	$0.6363 ₿0.000010	$0.6153 ₿0.0000097	$21.47 ₿0	$620.83K ₿9.84	$620.83K ₿9.84
3348	Shrub SHRUB	$0.0006577 ₿0.000000010	4.73	$619.46K ₿9.71	$0.0006584 ₿0.000000010	$0.0006262 ₿0.0000000099	$220.28K ₿3.45	$624.61K ₿9.79	$619.46K ₿9.71
3349	HeeeHeee HEEHEE	$0.0008019 ₿0.000000012	3.74	$619.2K ₿9.76	$0.0008088 ₿0.000000012	$0.0007584 ₿0.000000012	$107.31 ₿0	$619.2K ₿9.76	$619.2K ₿9.76
3354	Solchat CHAT	$0.06857 ₿0.0000010	0.42	$614.78K ₿9.61	$0.07065 ₿0.0000011	$0.06607 ₿0.0000010	$50.28K ₿0.78	$614.78K ₿9.61	$614.78K ₿9.61
3355	Jeo Boden BODEN	$0.0008901 ₿0.000000013	-0.63	$614.14K ₿9.67	$0.000935 ₿0.000000014	$0.000865 ₿0.000000013	$5.58K ₿0.09	$614.14K ₿9.67	$614.14K ₿9.67
3356	xFund XFUND	$61.58 ₿0.00096	5.05	$614.19K ₿9.62	$61.97 ₿0.00096	$57.82 ₿0.00094	$708.97 ₿0.01	$614.2K ₿9.62	$614.19K ₿9.62
3362	XNET Mobile XNET	$0.004442 ₿0.000000069	-1.23	$610.46K ₿9.56	$0.004543 ₿0.000000072	$0.004257 ₿0.000000068	$2.15K ₿0.03	$5.79M ₿90.74	$610.46K ₿9.56
3366	Slothana SLOTH	$0.0003276 ₿0.0000000051	3.62	$607.28K ₿9.57	$0.0003314 ₿0.0000000051	$0.0003103 ₿0.0000000050	$294.37 ₿0	$607.28K ₿9.57	$607.28K ₿9.57
3369	Turbos Finance TURBOS	$0.00009134 ₿0.0000000014	2.28	$604.75K ₿9.48	$0.00009137 ₿0.0000000014	$0.0000878 ₿0.0000000013	$10.07K ₿0.15	$913.52K ₿14.31	$604.75K ₿9.48
3370	Shyft Network SHFT	$0.0002588 ₿0.0000000040	0.64	$604.42K ₿9.47	$0.0002601 ₿0.0000000041	$0.0002531 ₿0.0000000040	$269.41 ₿0	$652.29K ₿10.22	$604.42K ₿9.47
3371	Flamengo Fan Token MENGO	$0.03348 ₿0.00000052	-3.02	$603.43K ₿9.46	$0.03483 ₿0.00000056	$0.03287 ₿0.00000051	$65.08K ₿1.02	$1M ₿15.74	$603.43K ₿9.46
3374	Darwinia Network Native Token RING	$0.0003523 ₿0.0000000055	1.16	$601.79K ₿9.43	$0.0003582 ₿0.0000000057	$0.0003482 ₿0.0000000054	$364.36 ₿0.01	$739.8K ₿11.59	$601.79K ₿9.43
3377	Settled EthXY Token SEXY	$0.00599 ₿0.000000093	51.02	$599.04K ₿9.39	$0.006037 ₿0.000000094	$0.003898 ₿0.000000063	$28.01K ₿0.44	$599.04K ₿9.39	$599.04K ₿9.39
3379	Polkaswap PSWAP	$0.0001724 ₿0.0000000026	-2.25	$596.52K ₿9.29	$0.0001773 ₿0.0000000028	$0.0001658 ₿0.0000000026	$305.3 ₿0	$1.72M ₿26.85	$596.52K ₿9.29
3397	OSCAR OSCAR	$0.0006475 ₿0.000000010	-3.30	$582.02K ₿9.02	$0.0006818 ₿0.000000010	$0.0006242 ₿0.0000000098	$92.2K ₿1.44	$582.02K ₿9.02	$582.02K ₿9.02
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}