15结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3674)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1720	Steem Dollars SBD	$0.9092 ₿0.000065	-0.62	$8.6M ₿866.08	$0.9444 ₿0.000067	$0.8812 ₿0.000065	$1.67M ₿13.91	$8.6M	$8.6M ₿866.08
1721	Luckycoin LKY	$0.4704	3.82	$8.55M	$0.4704	$0.4394	$268.48K	$8.57M	$8.55M
1722	Loan Protocol LOAN	$0.000308 ₿0.00000000097	5.96	$8.56M ₿0	$0.0003103 ₿0.0000000010	$0.0002828 ₿0.00000000093	$298.84K ₿1.66	$31.49M ₿71.6	$8.56M ₿0
1723	XSwap XSWAP	$0.04029	-0.90	$8.56M	$0.04238	$0.04008	$62.36K	$13.92M	$8.56M
1724	Bad Idea AI BAD	$0.00000001334 ₿0.00000000000052	-7.08	$8.55M ₿288.21	$0.00000001499 ₿0.00000000000057	$0.00000001324 ₿0.00000000000052	$1.14M ₿26.04	$11.01M ₿436.72	$8.55M ₿288.21
1726	Stronghold Staked SOL STRONGSOL	$194.91	-0.26	$8.54M	$203.59	$194.46	$2.42K	$8.54M	$8.54M
1727	Bitcoin USD (BTCFi) BTCUSD	$1	0.29	$8.54M	$1	$0.9863	$24.47K	$8.54M	$8.54M
1728	Phantasma SOUL	$0.06867 ₿0.0000022	3.98	$8.52M ₿284.87	$0.07254 ₿0.0000023	$0.06518 ₿0.0000021	$151.18K ₿4.43	$8.52M ₿284.87	$8.52M ₿284.87
1729	LORDS LORDS	$0.04112 ₿0.0000023	-5.55	$8.52M ₿289.36	$0.04578 ₿0.0000024	$0.04074 ₿0.0000020	$16.93K ₿4.34	$12.34M ₿1.15K	$8.52M ₿289.36
1730	Shina Inu SHI	$0.0000006059 ₿0.000000000011	-2.35	$8.5M ₿163.43	$0.0000006498 ₿0.000000000012	$0.0000005998 ₿0.000000000011	$18.15K ₿0.54	$8.78M ₿168.83	$8.5M ₿163.43
1731	MEOW MEOW	$0.005647 ₿0.00000059	0.12	$8.49M ₿888.9	$0.005879 ₿0.00000063	$0.005588 ₿0.00000058	$1.49K ₿2.66	$57.05M ₿5.99K	$8.49M ₿888.9
1732	Cere Network CERE	$0.001272 ₿0.00000010	0.05	$8.45M ₿695.06	$0.001296 ₿0.00000010	$0.001265 ₿0.000000098	$326.87K ₿16.07	$12.72M ₿1.05K	$8.45M ₿695.06
1733	Extra Finance EXTRA	$0.02494 ₿0.0000023	-2.49	$8.43M ₿456.81	$0.02645 ₿0.0000024	$0.02477 ₿0.0000022	$34.4K ₿6.52	$22.4M ₿2.24K	$8.43M ₿456.81
1735	SEDA SEDA	$0.02435	-1.39	$8.39M	$0.02496	$0.02431	$50.33K	$24.45M	$8.39M
1736	yfii finance YFII	$210.78 ₿0.0076	2.58	$8.39M ₿305.55	$215.83 ₿0.0077	$205.47 ₿0.0075	$129.47K ₿534.38	$8.45M ₿307.61	$8.39M ₿305.55
1737	Tron Bull BULL	$0.008401	-3.33	$8.38M	$0.009308	$0.008291	$1.58M	$8.38M	$8.38M
1740	Mettalex MTLX	$2.05 ₿0.000058	4.90	$8.33M ₿236.59	$2.14 ₿0.000058	$1.95 ₿0.000046	$20.35K ₿3.44	$82.05M ₿2.33K	$8.33M ₿236.59
1742	Shrapnel SHRAP	$0.006611 ₿0.0000035	-7.55	$8.3M ₿1.54K	$0.007537 ₿0.0000037	$0.006565 ₿0.0000034	$408.85K ₿26.34	$19.84M ₿10.57K	$8.3M ₿1.54K
1743	Tectonic TONIC	$0.00000003173 ₿0.0000000000019	0.85	$8.31M ₿478.55	$0.00000003207 ₿0.0000000000019	$0.00000003135 ₿0.0000000000018	$23.89K ₿0.95	$15.87M ₿954.12	$8.31M ₿478.55
1744	STON STON	$1.82 ₿0.00041	-1.81	$8.31M ₿694.41	$1.88 ₿0.00043	$1.8 ₿0.00037	$58.53K ₿18.9	$181.56M ₿41.14K	$8.31M ₿694.41
1745	Jeff JEFF	$8.31	5.71	$8.29M	$8.31	$7.84	$276.24K	$8.29M	$8.29M
1746	Lifeform LFT	$0.01343	0.39	$8.26M	$0.01357	$0.01329	$29.84K	$13.43M	$8.26M
1748	Polaris Share POLA	$0.01617 ₿0.00000063	1.76	$8.23M ₿277.28	$0.01637 ₿0.00000068	$0.01586 ₿0.00000062	$283.2K ₿19.93	$74.4M ₿2.92K	$8.23M ₿277.28
1749	UniCrypt UNCX	$227.13 ₿0.0046	0.18	$8.22M ₿168.46	$237.33 ₿0.0048	$224.62 ₿0.0046	$3.34K ₿0.25	$10.83M ₿221.97	$8.22M ₿168.46
1750	Juno Network JUNO	$0.1028 ₿0.0000038	0.23	$8.18M ₿303.09	$0.105 ₿0.0000040	$0.1017 ₿0.0000037	$71.25K ₿2.25	$10.87M ₿402.68	$8.18M ₿303.09
1751	UFO Gaming UFO	$0.000000317 ₿0.000000000017	4.09	$8.17M ₿457.39	$0.0000003471 ₿0.000000000018	$0.0000003034 ₿0.000000000017	$404.62K ₿8.7	$8.17M ₿457.39	$8.17M ₿457.39
1752	Jesus Coin JESUS	$0.00000005197 ₿0.0000000000013	2.33	$8.13M ₿217.77	$0.00000005372 ₿0.0000000000014	$0.00000005053 ₿0.0000000000013	$17.47K ₿3.36	$40.41M ₿1.08K	$8.13M ₿217.77
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Mysterium MYST	$0.2501 ₿0.0000028	3.70	$8.11M ₿92.42	$0.2576 ₿0.0000029	$0.2412 ₿0.0000026	$70.93K ₿1.63	$8.11M ₿92.42	$8.11M ₿92.42
1758	Katana Inu KATA	$0.0002141 ₿0.000000026	13.09	$8.1M ₿721.59	$0.000216 ₿0.000000029	$0.0001893 ₿0.000000026	$225.61K ₿6.58	$10.71M ₿1.33K	$8.1M ₿721.59
1759	SafeMoon SFM	$0.00002171 ₿0.0000000013	1.74	$8.09M ₿770.45	$0.00002277 ₿0.0000000017	$0.00001959 ₿0.0000000012	$993.97K ₿0.53	$8.09M ₿770.45	$8.09M ₿770.45
1760	Shrub SHRUB	$0.00858	26.23	$8.09M	$0.01145	$0.006792	$2.77M	$8.15M	$8.09M
1761	WELF WELF	$1.06	-8.68	$8.06M	$1.21	$1.04	$68.94K	$52.86M	$8.06M
1762	Strawberry AI BERRY	$0.08019	-3.09	$8.02M	$0.09314	$0.07632	$196.63K	$8.02M	$8.02M
1763	Pika Protocol PIKA	$0.4216 ₿0.0000082	-0.05	$8M ₿156.39	$0.4431 ₿0.0000083	$0.4177 ₿0.0000082	$1.4 ₿0.01	$42.12M ₿823.09	$8M ₿156.39
1764	点点币 PPC	$0.271 ₿0.0000088	-0.24	$8.01M ₿255.62	$0.2772 ₿0.0000090	$0.2579 ₿0.0000082	$20.62K ₿1.01	$8.01M ₿242.22	$8.01M ₿255.62
1765	Shoggoth SHOGGOTH	$0.00799	47.93	$8.02M	$0.00891	$0.005393	$2.49M	$8.02M	$8.02M
1767	Quantoz USDQ USDQ	$1	0.08	$7.98M	$1	$0.997	$2.54M	$51.02M	$7.98M
1768	MAD MAD	$0.00000794	-12.27	$7.93M	$0.0000095	$0.000007669	$2.9M	$7.93M	$7.93M
1770	just buy $1 worth of this coin $1	$0.007902	-2.90	$7.9M	$0.008693	$0.007764	$2.68M	$7.9M	$7.9M
1771	First Convicted RACCON FRED	$0.007889	-26.99	$7.91M	$0.01099	$0.007642	$4.45M	$7.91M	$7.91M
1772	Robonomics Network XRT	$2.74 ₿0.00012	-2.64	$7.89M ₿219.48	$3.01 ₿0.00013	$2.72 ₿0.00011	$16.03K ₿4.71	$7.89M ₿1.19K	$7.89M ₿219.48
1773	GenomesDAO GENOME GENOME	$0.007888	1.86	$7.88M	$0.008185	$0.007669	$12.86K	$7.88M	$7.88M
1774	CryptoAutos AUTOS	$0.01515	0.84	$7.88M	$0.01704	$0.01448	$543.81K	$15.15M	$7.88M
1775	Super Champs CHAMP	$0.008903	6.85	$7.88M	$0.009286	$0.008289	$248.93K	$8.9M	$7.88M
1776	GYEN GYEN	$0.0054 ₿0.000000095	10.63	$7.86M ₿213.74	$0.005518 ₿0.000000096	$0.004847 ₿0.000000093	$409.36 ₿0.43	$7.86M ₿213.74	$7.86M ₿213.74
1777	XX Network XX	$0.02405 ₿0.0000025	2.12	$7.86M ₿0	$0.0245 ₿0.0000027	$0.02346 ₿0.0000024	$202.57K ₿1.32	$22.88M ₿2.44K	$7.86M ₿0
1778	Happy Cat HAPPY	$0.002356	-6.31	$7.85M	$0.002827	$0.002356	$3.36M	$7.85M	$7.85M
1779	KLEVA KLEVA	$0.1136 ₿0.0000024	1.61	$7.83M ₿133.34	$0.1142 ₿0.0000024	$0.107 ₿0.0000023	$15.41K ₿0.46	$7.83M ₿185.89	$7.83M ₿133.34
1781	mETH Protocol COOK	$0.008119	-9.39	$7.8M	$0.009275	$0.008085	$7.18M	$40.61M	$7.8M
1783	NFTX NFTX	$18.54 ₿0.00026	-6.48	$7.78M ₿110.33	$19.97 ₿0.00028	$18.35 ₿0.00026	$652.27 ₿0.94	$12.04M ₿170.75	$7.78M ₿110.33
1784	Dmail Network DMAIL	$0.07839 ₿0.000012	-0.36	$7.78M ₿383.03	$0.08104 ₿0.000012	$0.07823 ₿0.000011	$3.24M ₿91.46	$15.69M ₿2.4K	$7.78M ₿383.03
1786	Tarot TAROT	$0.1153 ₿0.0000035	-1.62	$7.76M ₿0	$0.1202 ₿0.0000035	$0.1145 ₿0.0000033	$98.59K ₿3.38	$11.53M ₿355	$7.76M ₿0
1788	mini MINI	$0.008843	-8.44	$7.74M	$0.01052	$0.00876	$1.41M	$7.74M	$7.74M
1790	Adappter Token ADP	$0.001868 ₿0.000000055	0.23	$7.73M ₿167.04	$0.001905 ₿0.000000056	$0.001829 ₿0.000000053	$37.75K ₿6.09	$18.68M ₿553.92	$7.73M ₿167.04
1791	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1792	EarnBet EBET	$0.001677 ₿0.000000021	-0.74	$7.7M ₿101.72	$0.002268 ₿0.000000021	$0.002247 ₿0.000000021	$12.62K ₿0.05	$12.1M ₿159.01	$7.7M ₿101.72
1794	Rally RLY	$0.001533 ₿0.00000025	27.09	$7.68M ₿1.27K	$0.001639 ₿0.00000027	$0.001206 ₿0.00000024	$185.5K ₿36.1	$23M ₿3.81K	$7.68M ₿1.27K
1797	KANGO KANGO	$0.00002672	14.29	$7.67M	$0.00002688	$0.00002277	$890.69K	$7.67M	$7.67M
1798	Openfabric AI OFN	$0.04672 ₿0.0000061	1.84	$7.67M ₿379.29	$0.04827 ₿0.0000066	$0.04585 ₿0.0000061	$181.08K ₿16.88	$23.36M ₿3.09K	$7.67M ₿379.29
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Thala THL	$0.1441 ₿0.000025	-0.67	$7.65M ₿835.15	$0.1488 ₿0.000031	$0.1441 ₿0.000025	$131.55K ₿44.91	$14.41M ₿2.53K	$7.65M ₿835.15
1803	ChompCoin CHOMP	$0.08145	4.02	$7.63M	$0.09919	$0.07817	$207.23K	$7.63M	$7.63M
1804	PLAYA3ULL GAMES 3ULL	$0.0005381 ₿0.000000044	3.17	$7.57M ₿421.62	$0.0005399 ₿0.000000046	$0.0005118 ₿0.000000043	$294.16K ₿10.03	$7.59M ₿423.03	$7.57M ₿421.62
1805	Origin Dollar OUSD	$1 ₿0.000014	0.11	$7.56M ₿128.19	$1 ₿0.000014	$0.9955 ₿0.000014	$112.43K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1806	Aladdin DAO ALD	$0.05033 ₿0.00000088	15.30	$7.54M ₿132.71	$0.05192 ₿0.00000094	$0.04362 ₿0.00000082	$104.4K ₿26.55	$7.55M ₿132.85	$7.54M ₿132.71
1807	Muse MUSE	$9.09 ₿0.00027	-0.58	$7.53M ₿262.4	$9.33 ₿0.00027	$9.08 ₿0.00026	$104.92K ₿6.86	$7.53M ₿262.42	$7.53M ₿262.4
1808	higher HIGHER	$0.007533 ₿0.0000010	-3.36	$7.53M ₿1.05K	$0.008893 ₿0.0000011	$0.007546 ₿0.0000010	$352.43K ₿29.59	$7.53M ₿1.05K	$7.53M ₿1.05K
1809	Camelot Token GRAIL	$381.94 ₿0.024	-4.08	$7.49M ₿451.32	$398.76 ₿0.024	$380.72 ₿0.023	$179.69K ₿25.31	$32.38M ₿1.81K	$7.49M ₿451.32
1810	AC Milan Fan Token ACM	$0.9619 ₿0.000043	-1.11	$7.51M ₿267.99	$0.9813 ₿0.000044	$0.9614 ₿0.000039	$1.77M ₿139.33	$19.16M ₿871.39	$7.51M ₿267.99
1811	比特币钻石 BCD	$0.03987 ₿0.0000019	22.68	$7.5M ₿366.15	$0.04175 ₿0.0000019	$0.03205 ₿0.0000018	$48.78K ₿0.58	$7.5M ₿408.66	$7.5M ₿366.15
1812	CoinNavigator CNG	$7.24 ₿0.000060	1.88	$7.46M ₿61.87	$7.35 ₿0.000060	$7.11 ₿0.000059	$2.03K ₿1.48	$7.24B ₿60.07K	$7.46M ₿61.87
1813	sekoia by Virtuals SEKOIA	$0.007422	-17.90	$7.42M	$0.00904	$0.007283	$342.11K	$7.42M	$7.42M
1814	KiboShib KIBSHI	$0.00000741 ₿0.000000000086	40.31	$7.41M ₿87.84	$0.000007859 ₿0.000000000092	$0.000005259 ₿0.000000000084	$527.46K ₿0.42	$7.41M ₿87.84	$7.41M ₿87.84
1815	Resistance Dog REDO	$0.07409 ₿0.0000092	-4.47	$7.41M ₿0	$0.08429 ₿0.000010	$0.07387 ₿0.0000057	$883.59K ₿112.05	$7.41M ₿925.81	$7.41M ₿0
1818	Kwenta KWENTA	$13.74 ₿0.0018	-0.36	$7.31M ₿1.01K	$14.67 ₿0.0021	$13.62 ₿0.0018	$15.58K ₿6.19	$10.96M ₿1.51K	$7.31M ₿1.01K
1819	Thales THALES	$0.1193 ₿0.0000046	5.70	$7.28M ₿251.12	$0.1215 ₿0.0000047	$0.1122 ₿0.0000046	$57.12K ₿1.62	$5.22M ₿453.28	$7.28M ₿251.12
1820	Slothana SLOTH	$0.003916	9.18	$7.26M	$0.004146	$0.003571	$611.95K	$7.26M	$7.26M
1821	Napoli Fan Token NAP	$1.68 ₿0.000044	5.44	$7.26M ₿95.25	$1.73 ₿0.000048	$1.57 ₿0.000040	$3.82M ₿98.82	$16.79M ₿445.15	$7.26M ₿95.25
1822	Toby ToadGod TOBY	$0.00000001918 ₿0.00000000000057	-0.36	$7.24M ₿0	$0.00000002028 ₿0.00000000000072	$0.00000001904 ₿0.00000000000052	$13.74K ₿5.76	$8.05M ₿245.75	$7.24M ₿0
1825	Laqira Protocol LQR	$0.08318 ₿0.00000040	0.93	$7.25M ₿0	$0.08556 ₿0.00000040	$0.08231 ₿0.00000038	$321.21K ₿0.2	$207.98M ₿4.04K	$7.25M ₿0
1826	BEAM BEAM	$0.03988 ₿0.0000014	7.68	$7.22M ₿209.29	$0.0416 ₿0.0000014	$0.03704 ₿0.0000013	$172.07K ₿7.95	$10.48M ₿371.24	$7.22M ₿209.29
1827	BMX BMX	$2.6 ₿0.000029	12.92	$7.06M ₿35.4	$2.64 ₿0.000031	$2.22 ₿0.000029	$39.04K ₿1.08	$7.06M ₿296.08	$7.06M ₿35.4
1828	Genopets GENE	$0.09108 ₿0.0000046	15.39	$7.17M ₿200.09	$0.09567 ₿0.0000046	$0.07893 ₿0.0000045	$178.31K ₿0.32	$9.11M ₿456.63	$7.17M ₿200.09
1829	Nuls NULS	$0.06364 ₿0.000012	-5.28	$7.16M ₿1.38K	$0.06846 ₿0.000013	$0.06348 ₿0.000011	$2.66M ₿199.6	$8.38M ₿1.62K	$7.16M ₿1.38K
1830	DeFiChain DFI	$0.008103 ₿0.0000011	-2.57	$7.15M ₿963.87	$0.00985 ₿0.0000011	$0.007937 ₿0.0000010	$80.66K ₿65.11	$9.72M ₿1.33K	$7.15M ₿963.87
1832	Swarm Markets SMT	$0.08631 ₿0.000015	-3.20	$7.12M ₿1.13K	$0.09375 ₿0.000015	$0.08618 ₿0.000014	$112.25K ₿15.46	$13.64M ₿3.66K	$7.12M ₿1.13K
1834	Arianee ARIA20	$0.06597 ₿0.0000037	-0.23	$7.1M ₿108.63	$0.0693 ₿0.0000037	$0.06554 ₿0.0000036	$22.33 ₿0.02	$13.22M ₿740.58	$7.1M ₿108.63
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007874 ₿0.0000000076	$0.0007416 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1837	Dasha VVAIFU	$0.007108	30.45	$7.2M	$0.008183	$0.005441	$3.34M	$7.2M	$7.2M
1838	Bifrost Native Coin BNC	$0.1582 ₿0.0000073	-1.69	$7.07M ₿284.77	$0.1641 ₿0.0000076	$0.1569 ₿0.0000072	$3.27M ₿4.85	$12.66M ₿584.41	$7.07M ₿284.77
1839	Pepe 2.0 PEPE2.0	$0.00000001506 ₿0.00000000000084	-3.51	$7.08M ₿398.16	$0.00000001613 ₿0.00000000000089	$0.00000001496 ₿0.00000000000083	$1.05M ₿54.17	$7.08M ₿398.16	$7.08M ₿398.16
1840	xExchange MEX	$0.000001689 ₿0.000000000093	6.66	$7.07M ₿389.39	$0.00000172 ₿0.000000000096	$0.000001579 ₿0.000000000093	$6.13M ₿0.62	$13.6M ₿749.35	$7.07M ₿389.39
1845	Evercraft Ecotechnologies ECET	$0.01013	0.67	$6.97M	$0.0103	$0.01004	$129.53K	$7.98M	$6.97M
1846	Mintlayer ML	$0.03607 ₿0.0000059	-0.54	$6.95M ₿665.37	$0.03661 ₿0.0000065	$0.03573 ₿0.0000059	$352.95K ₿24.35	$14.43M ₿2.39K	$6.95M ₿665.37
1847	Router Protocol ROUTE	$0.01115	1.67	$6.93M	$0.01131	$0.01087	$2.59M	$11.15M	$6.93M
1848	Only1 LIKE	$0.0175 ₿0.0000027	1.09	$6.92M ₿752.61	$0.01773 ₿0.0000031	$0.0169 ₿0.0000027	$639.69K ₿18.71	$8.76M ₿1.38K	$6.92M ₿752.61
1849	Contango TANGO	$0.02954	1.32	$6.92M	$0.03064	$0.02909	$7.38K	$29.55M	$6.92M
1850	Pharaoh PHAR	$377.32 ₿0.00094	-0.45	$6.92M ₿0	$393.25 ₿0.0010	$369.29 ₿0.00094	$249.91K ₿0	$51M ₿47.39	$6.92M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}