15结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3674)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1780	Juno Network JUNO	$0.08846 ₿0.0000038	1.69	$7.03M ₿303.09	$0.08901 ₿0.0000040	$0.08691 ₿0.0000037	$74.15K ₿2.25	$9.34M ₿402.68	$7.03M ₿303.09
1781	Colony CLY	$0.06239 ₿0.0000036	3.77	$7.03M ₿373.72	$0.06326 ₿0.0000037	$0.05997 ₿0.0000036	$10.72K ₿1.32	$9.36M ₿541.92	$7.03M ₿373.72
1782	Camelot Token GRAIL	$328.64 ₿0.024	1.03	$7.03M ₿451.32	$331.85 ₿0.024	$325.08 ₿0.023	$205.15K ₿25.31	$28.04M ₿1.81K	$7.03M ₿451.32
1783	Portal PORTAL	$0.0418 ₿0.000021	0.52	$6.99M ₿3.61K	$0.04338 ₿0.000023	$0.04096 ₿0.000021	$9.05M ₿589.8	$41.8M ₿21.63K	$6.99M ₿3.61K
1788	Sentinel P2P	$0.0003113 ₿0.000000025	1.33	$6.97M ₿458.68	$0.0003129 ₿0.000000026	$0.0003016 ₿0.000000025	$192.43K ₿4.09	$9.89M ₿701.54	$6.97M ₿458.68
1789	UFO Gaming UFO	$0.0000002702 ₿0.000000000017	1.74	$6.96M ₿457.39	$0.0000002774 ₿0.000000000018	$0.0000002611 ₿0.000000000017	$268.84K ₿8.7	$6.96M ₿457.39	$6.96M ₿457.39
1790	Catbal CATBAL	$6.93	3.57	$6.93M	$7.09	$6.65	$322.35K	$6.93M	$6.93M
1791	Atletico Madrid ATM	$1.02 ₿0.000066	-0.64	$6.93M ₿293.97	$1.07 ₿0.000067	$1.02 ₿0.000049	$1.38M ₿461.13	$10.23M ₿671.91	$6.93M ₿293.97
1794	OmniFlix Network FLIX	$0.0143 ₿0.0000018	3.17	$6.89M ₿0	$0.01465 ₿0.0000021	$0.01385 ₿0.0000016	$5.47K ₿1.89	$7.65M ₿743.86	$6.89M ₿0
1795	Aleph Zero AZERO	$0.02269 ₿0.000013	-10.70	$6.86M ₿4.3K	$0.02658 ₿0.000014	$0.01848 ₿0.000013	$1.03M ₿39.47	$11.8M ₿4.98K	$6.86M ₿4.3K
1796	Celo Euro CEUR	$1.14 ₿0.000015	-0.46	$6.88M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$853.06K ₿18.14	$12.54M ₿175.1	$6.88M ₿140.4
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Wise Monkey MONKY	$0.000000799	2.43	$6.79M	$0.0000008214	$0.000000779	$1.09M	$6.79M	$6.79M
1801	Happy Cat HAPPY	$0.002028	4.68	$6.76M	$0.002106	$0.001931	$1.28M	$6.76M	$6.76M
1803	Maple MPL	$3.85 ₿0.00027	3.81	$6.73M ₿2.17K	$4.31 ₿0.00028	$3.58 ₿0.00027	$68.66K ₿42.06	$38.53M ₿2.77K	$6.73M ₿2.17K
1807	Tarot TAROT	$0.09935 ₿0.0000035	2.59	$6.71M ₿0	$0.1006 ₿0.0000035	$0.0964 ₿0.0000033	$28.24K ₿3.38	$9.94M ₿355	$6.71M ₿0
1809	Financie Token FNCT	$0.001635 ₿0.000000066	-1.13	$6.66M ₿0	$0.001693 ₿0.000000069	$0.001629 ₿0.000000064	$69.44K ₿3.73	$32.7M ₿1.33K	$6.66M ₿0
1811	PLAYA3ULL GAMES 3ULL	$0.0004336 ₿0.000000044	2.94	$6.65M ₿421.62	$0.0004353 ₿0.000000046	$0.0004172 ₿0.000000043	$566.26K ₿10.03	$6.7M ₿423.03	$6.65M ₿421.62
1815	1GUY 1GUY	$0.006597	2.00	$6.6M	$0.006649	$0.006466	$4.36	$6.6M	$6.6M
1816	Wirex WXT	$0.002862 ₿0.00000011	-0.40	$6.59M ₿264.34	$0.002876 ₿0.00000011	$0.00285 ₿0.00000011	$2.96M ₿22.9	$28.63M ₿1.15K	$6.59M ₿264.34
1818	APWine APW	$0.6822 ₿0.000037	70.39	$6.57M ₿363.88	$0.6909 ₿0.000039	$0.3979 ₿0.000036	$34.56 ₿12.36	$34.11M ₿1.89K	$6.57M ₿363.88
1819	Arc ARC	$0.006766 ₿0.0000010	22.56	$6.56M ₿986.01	$0.007157 ₿0.0000011	$0.005486 ₿0.0000010	$104.43K ₿8.27	$6.73M ₿1.07K	$6.56M ₿986.01
1820	Galaxia GXA	$0.002219 ₿0.000000033	6.69	$6.55M ₿91.32	$0.00222 ₿0.000000033	$0.00208 ₿0.000000032	$2.36K ₿14.84	$16.91M ₿257.6	$6.55M ₿91.32
1821	EarnBet EBET	$0.001426 ₿0.000000021	-1.67	$6.55M ₿101.72	$0.001457 ₿0.000000021	$0.001409 ₿0.000000021	$6.31K ₿0.05	$10.29M ₿159.01	$6.55M ₿101.72
1822	Luce LUCE	$0.006542	3.64	$6.54M	$0.007045	$0.006298	$4.58M	$6.54M	$6.54M
1824	Thala THL	$0.121 ₿0.000025	2.10	$6.53M ₿835.15	$0.127 ₿0.000031	$0.1174 ₿0.000025	$285.17K ₿44.91	$12.1M ₿2.53K	$6.53M ₿835.15
1825	Alpaca Finance ALPACA	$0.0431 ₿0.0000034	-6.12	$6.55M ₿517.27	$0.05533 ₿0.0000035	$0.03506 ₿0.0000034	$12.25M ₿76.59	$6.55M ₿517.27	$6.55M ₿517.27
1827	比特币钻石 BCD	$0.03455 ₿0.0000019	-7.13	$6.5M ₿366.15	$0.03729 ₿0.0000019	$0.03334 ₿0.0000018	$122.56K ₿0.58	$6.5M ₿408.66	$6.5M ₿366.15
1829	DexCheck AI DCK	$0.009145 ₿0.0000012	3.50	$6.45M ₿441.85	$0.00918 ₿0.0000013	$0.008805 ₿0.0000011	$377.72K ₿16.12	$8.78M ₿1.2K	$6.45M ₿441.85
1830	Phantasma SOUL	$0.0519 ₿0.0000022	0.56	$6.44M ₿284.87	$0.05418 ₿0.0000023	$0.05155 ₿0.0000021	$227.91K ₿4.43	$6.44M ₿284.87	$6.44M ₿284.87
1831	Nuls NULS	$0.05693 ₿0.000012	-0.17	$6.39M ₿1.38K	$0.05961 ₿0.000013	$0.05542 ₿0.000011	$2.78M ₿199.6	$7.47M ₿1.62K	$6.39M ₿1.38K
1832	ParallelAI PAI	$0.06425	-4.02	$6.42M	$0.07012	$0.06419	$415.59K	$6.42M	$6.42M
1834	Argentine Football Association Fan Token ARG	$0.8282 ₿0.000031	-0.37	$6.42M ₿147.44	$0.8384 ₿0.000031	$0.8058 ₿0.000029	$4.5M ₿25.94	$16.57M ₿624.39	$6.42M ₿147.44
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007946 ₿0.0000000076	$0.0007485 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	ZynCoin ZYN	$0.00703 ₿0.0000010	-6.98	$6.35M ₿0	$0.007818 ₿0.0000012	$0.006991 ₿0.0000010	$66.43K ₿20.13	$6.35M ₿990.34	$6.35M ₿0
1837	Ore ORE	$17.48 ₿0.0040	-0.32	$6.35M ₿0	$18.01 ₿0.0057	$16.8 ₿0.0031	$99.64K ₿6.62	$6.41M	$6.35M ₿0
1839	Paint Swap BRUSH	$0.0154 ₿0.00000047	4.60	$6.33M ₿171.63	$0.01574 ₿0.00000049	$0.01451 ₿0.00000045	$24.13K ₿0.74	$6.33M ₿178.98	$6.33M ₿171.63
1840	Luckycoin LKY	$0.341	-2.96	$6.32M	$0.3523	$0.3328	$296.06K	$6.34M	$6.32M
1841	Shrapnel SHRAP	$0.004705 ₿0.0000035	12.24	$6.32M ₿1.54K	$0.004859 ₿0.0000037	$0.004052 ₿0.0000034	$201.28K ₿26.34	$14.12M ₿10.57K	$6.32M ₿1.54K
1844	Adrena ADX	$0.02261	2.39	$6.26M	$0.02313	$0.02187	$13.57K	$6.42M	$6.26M
1845	Tectum TET	$0.7733 ₿0.00036	5.94	$6.28M ₿2.71K	$0.7822 ₿0.00036	$0.7266 ₿0.00035	$242.92K ₿21.02	$7.74M ₿3.69K	$6.28M ₿2.71K
1846	PHNIX PHNIX	$0.00001182	-3.49	$6.27M	$0.00001325	$0.00001168	$362.24K	$6.96M	$6.27M
1847	Zephyr Protocol ZEPH	$0.8225 ₿0.00020	1.29	$6.27M ₿728.8	$0.8248 ₿0.00022	$0.7773 ₿0.00020	$129.64K ₿13.01	$6.27M ₿728.8	$6.27M ₿728.8
1849	AVAX HAS NO CHILL NOCHILL	$0.004041 ₿0.00000022	0.27	$6.28M ₿348.28	$0.00443 ₿0.00000024	$0.003819 ₿0.00000021	$551.82K ₿8.68	$6.28M ₿348.28	$6.28M ₿348.28
1850	Euro Tether EURT	$1.15 ₿0.000015	0.09	$6.3M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$386.53K ₿47.5	$57.76M ₿6.29K	$6.3M ₿572.19
1851	AC Milan Fan Token ACM	$0.7785 ₿0.000043	-3.07	$6.24M ₿267.99	$0.8265 ₿0.000044	$0.769 ₿0.000039	$1.34M ₿139.33	$15.5M ₿871.39	$6.24M ₿267.99
1853	Stonks STNK	$10.68	1.71	$6.21M	$11.19	$10.38	$83.67K	$6.21M	$6.21M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4167 ₿0.0000039	$0.3467 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1011 ₿0.00000096	$0.08895 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	BEAM BEAM	$0.03386 ₿0.0000014	1.65	$6.16M ₿209.29	$0.03433 ₿0.0000014	$0.03331 ₿0.0000013	$312.28K ₿7.95	$8.9M ₿371.24	$6.16M ₿209.29
1859	MEOW MEOW	$0.0041 ₿0.00000059	-12.42	$6.17M ₿888.9	$0.004728 ₿0.00000063	$0.004086 ₿0.00000058	$9.38K ₿2.66	$41.43M ₿5.99K	$6.17M ₿888.9
1861	Tron Bull BULL	$0.006152	3.84	$6.15M	$0.006706	$0.005779	$2.87M	$6.15M	$6.15M
1862	Jackal Protocol JKL	$0.0519 ₿0.0000070	-0.64	$6.15M ₿690.85	$0.05417 ₿0.0000074	$0.05187 ₿0.0000070	$29.72K ₿1.24	$8.33M ₿1.02K	$6.15M ₿690.85
1863	Only1 LIKE	$0.01552 ₿0.0000027	0.13	$6.13M ₿752.61	$0.0157 ₿0.0000031	$0.01532 ₿0.0000027	$534.51K ₿18.71	$7.76M ₿1.38K	$6.13M ₿752.61
1864	0xGasless 0XGAS	$0.557 ₿0.0000070	4.58	$6.13M ₿77.29	$0.6309 ₿0.0000078	$0.5241 ₿0.0000068	$42.17K ₿0.41	$6.13M ₿77.29	$6.13M ₿77.29
1865	Garden SEED	$0.4879 ₿0.0000064	0.11	$6.12M ₿68	$0.4964 ₿0.0000065	$0.467 ₿0.0000059	$12.41K ₿1.02	$71.74M ₿944.1	$6.12M ₿68
1866	Hege HEGE	$0.00612 ₿0.000000014	-0.34	$6.12M ₿0	$0.006251 ₿0.000000025	$0.00597 ₿0.0000000094	$376.97K ₿11.3	$6.12M ₿13.74	$6.12M ₿0
1868	BLOCKLORDS LRDS	$0.1607	3.94	$6.1M	$0.1687	$0.1546	$897.29K	$16.07M	$6.1M
1869	Augur REP	$0.7571 ₿0.000016	-0.18	$6.09M ₿135.62	$0.7615 ₿0.000017	$0.7494 ₿0.000016	$109.4K ₿10.66	$6.09M ₿135.62	$6.09M ₿135.62
1870	Router Protocol ROUTE	$0.009786	-1.17	$6.08M	$0.009933	$0.009518	$4.37M	$9.79M	$6.08M
1871	DeFiChain DFI	$0.006876 ₿0.0000011	25.50	$6.08M ₿963.87	$0.007044 ₿0.0000011	$0.005453 ₿0.0000010	$100.32K ₿65.11	$8.23M ₿1.33K	$6.08M ₿963.87
1873	HyperGPT HGPT	$0.008225 ₿0.0000013	3.67	$6.08M ₿469.21	$0.008544 ₿0.0000014	$0.007882 ₿0.0000011	$1.45M ₿189.24	$8.23M ₿1.32K	$6.08M ₿469.21
1874	Jesus Coin JESUS	$0.00000003872 ₿0.0000000000013	8.71	$6.06M ₿217.77	$0.00000003947 ₿0.0000000000014	$0.00000003546 ₿0.0000000000013	$41.93K ₿3.36	$30.11M ₿1.08K	$6.06M ₿217.77
1877	Zeta ZEX	$0.03222	1.62	$6.06M	$0.03573	$0.0317	$1.07M	$32.29M	$6.06M
1878	Abelian ABEL	$0.04926 ₿0.0000067	1.16	$6.03M ₿609.52	$0.04933 ₿0.0000072	$0.04822 ₿0.0000060	$72.76K ₿2.32	$11.09M ₿1.53K	$6.03M ₿609.52
1879	Laqira Protocol LQR	$0.068 ₿0.00000040	-1.92	$6.03M ₿0	$0.07015 ₿0.00000040	$0.068 ₿0.00000038	$255.47K ₿0.2	$170.02M ₿4.04K	$6.03M ₿0
1880	dHedge DAO DHT	$0.1048 ₿0.0000025	-0.07	$6.02M ₿129.56	$0.1063 ₿0.0000027	$0.1042 ₿0.0000025	$2.1K ₿0.14	$10.48M ₿255.17	$6.02M ₿129.56
1882	BMX BMX	$2.16 ₿0.000029	0.75	$5.99M ₿35.4	$2.22 ₿0.000031	$2.09 ₿0.000029	$11.8K ₿1.08	$5.99M ₿296.08	$5.99M ₿35.4
1884	Hera Finance HERA	$1.28 ₿0.000061	7.72	$5.95M ₿252.75	$1.28 ₿0.000063	$1.07 ₿0.000058	$65.61K ₿4.59	$12.83M ₿615.72	$5.95M ₿252.75
1887	RyuJin RYU	$0.000000005917	0.70	$5.92M	$0.000000006034	$0.00000000581	$21.03K	$5.92M	$5.92M
1891	Mettalex MTLX	$1.45 ₿0.000058	7.51	$5.88M ₿236.59	$1.51 ₿0.000058	$1.33 ₿0.000046	$20.82K ₿3.44	$57.93M ₿2.33K	$5.88M ₿236.59
1893	VaultCraft VCX	$0.007761 ₿0.00000093	-0.37	$5.87M ₿705.63	$0.007829	$0.007759	$2.42 ₿0.02	$6.3M ₿786.72	$5.87M ₿705.63
1894	Polytrade TRADE	$0.1369 ₿0.000036	-0.06	$5.87M ₿1.2K	$0.1378 ₿0.000038	$0.1326 ₿0.000036	$275.96K ₿19.64	$13.69M ₿3.69K	$5.87M ₿1.2K
1896	sETH2 SETH2	$2,291.8 ₿0.050	-2.67	$5.85M ₿1.15K	$2,409.06 ₿0.051	$2,291.8 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1897	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005846	2.51	$5.84M	$0.005993	$0.005533	$1.14M	$5.84M	$5.84M
1898	CryptoAutos AUTOS	$0.01124	-11.05	$5.82M	$0.01264	$0.01123	$440.12K	$11.2M	$5.82M
1899	AXEL AXEL	$0.04183 ₿0.0000016	2.83	$5.81M ₿206.61	$0.0421 ₿0.0000017	$0.04053 ₿0.0000013	$4.47K ₿0.19	$41.84M ₿1.63K	$5.81M ₿206.61
1900	DeFinity DEFX	$0.03794 ₿0.00000060	5.05	$5.81M ₿93.24	$0.03809 ₿0.00000061	$0.03598 ₿0.00000058	$7.1K ₿0.11	$6.51M ₿104.47	$5.81M ₿93.24
1901	Yelay YLAY	$0.008373	1.69	$5.82M	$0.008488	$0.008234	$733.09	$8.39M	$5.82M
1904	Reploy RAI	$0.5779	-3.94	$5.78M	$0.6115	$0.5777	$509.41K	$5.78M	$5.78M
1906	Utility Web3Shot UW3S	$0.2332 ₿0.0000025	-1.62	$5.95M ₿63.62	$0.243 ₿0.0000026	$0.2304 ₿0.0000024	$4.11K ₿0.04	$2.41B ₿25.75K	$5.95M ₿63.62
1908	OX Coin OX	$0.0006917 ₿0.00000019	1.28	$5.75M ₿725.78	$0.0007857 ₿0.00000020	$0.0006502 ₿0.00000018	$181.93K ₿4.23	$5.75M ₿725.78	$5.75M ₿725.78
1909	FARM FARM	$4.78	5.81	$5.74M	$4.85	$4.48	$105.35K	$5.74M	$5.74M
1911	Step App FITFI	$0.001492 ₿0.00000015	-1.52	$5.73M ₿389.14	$0.001521 ₿0.00000016	$0.001487 ₿0.00000015	$4.13M ₿65.95	$6.86M ₿707.53	$5.73M ₿389.14
1912	Bifrost Native Coin BNC	$0.1293 ₿0.0000073	1.37	$5.73M ₿284.77	$0.1297 ₿0.0000076	$0.1271 ₿0.0000072	$3.71M ₿4.85	$10.35M ₿584.41	$5.73M ₿284.77
1913	HUSD HUSD	$0.03048 ₿0.0000011	1.25	$5.72M ₿212.52	$0.03114 ₿0.0000011	$0.02982 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1914	Balanced Dollars BNUSD	$0.9923 ₿0.000011	-0.88	$5.72M ₿46.78	$1.01 ₿0.000011	$0.9913 ₿0.000011	$232.42K ₿1.06	$5.72M ₿235.23	$5.72M ₿46.78
1915	Patriot PATRIOT	$0.0005712	5.33	$5.71M	$0.0006087	$0.000527	$397.18K	$5.71M	$5.71M
1916	Slothana SLOTH	$0.003079	3.33	$5.71M	$0.003218	$0.002965	$574.97K	$5.71M	$5.71M
1917	Pepe 2.0 PEPE2.0	$0.00000001217 ₿0.00000000000084	0.16	$5.71M ₿398.16	$0.00000001276 ₿0.00000000000089	$0.00000001204 ₿0.00000000000083	$638.42K ₿54.17	$5.71M ₿398.16	$5.71M ₿398.16
1918	GATSBY GATSBY	$0.09897	-3.58	$5.7M	$0.1044	$0.09873	$9.66K	$9.9M	$5.7M
1919	zkSync Bridged WBTC (zkSync) WBTC	$104,109	2.71	$5.69M	$104,841	$101,007	$36.37K	$5.69M	$5.69M
1920	OSMI OSMI	$0.02521	62.35	$5.69M	$0.02521	$0.01522	$74.61K	$6.57M	$5.69M
1921	Handy HANDY	$0.001089 ₿0.0000000091	-3.01	$5.68M ₿47.62	$0.0012 ₿0.0000000091	$0.001089 ₿0.0000000064	$196.45 ₿0.02	$10.9M ₿91.3	$5.68M ₿47.62
1923	Smoking Chicken Fish SCF	$0.005677	9.04	$5.68M	$0.005859	$0.005206	$1.73M	$5.68M	$5.68M
1924	RCH Token RCH	$0.2143	2.40	$5.68M	$0.2172	$0.2072	$583.6K	$5.71M	$5.68M
1925	Good Person Coin GPCX	$0.00101 ₿0.000000014	0.03	$5.67M ₿81.28	$0.00101 ₿0.000000014	$0.00101 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1926	RAI Finance SOFI	$0.01117 ₿0.00000045	-4.37	$5.7M ₿233.47	$0.01221 ₿0.00000048	$0.01104 ₿0.00000045	$1.05M ₿18.95	$11.24M ₿460.33	$5.7M ₿233.47
1928	LOCK IN LOCKIN	$0.005693	5.24	$5.66M	$0.005989	$0.005389	$207.61K	$5.66M	$5.66M
1929	Hawk HAWK	$0.00007582	1.92	$5.66M	$0.00007728	$0.00007383	$6.71K	$6.07M	$5.66M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}