15结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3674)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1930	zkSync Bridged WBTC (zkSync) WBTC	$107,575	0.10	$5.83M	$108,315	$106,335	$20.82K	$5.83M	$5.83M
1931	Step App FITFI	$0.001476 ₿0.00000015	1.73	$5.8M ₿389.14	$0.001479 ₿0.00000016	$0.001442 ₿0.00000015	$1.3M ₿65.95	$6.79M ₿707.53	$5.8M ₿389.14
1932	Zero1 Labs DEAI	$0.05932 ₿0.000010	-1.11	$5.78M ₿1.04K	$0.06179 ₿0.000012	$0.05663 ₿0.000010	$1.14M ₿90.82	$5.81M ₿1.04K	$5.78M ₿1.04K
1933	Dolan Duck DOLAN	$0.05862 ₿0.00000019	-4.01	$5.74M ₿0	$0.06256 ₿0.00000024	$0.05636 ₿0.00000016	$167.2K ₿1.34	$5.74M ₿19.47	$5.74M ₿0
1934	GraphLinq Protocol GLQ	$0.01697 ₿0.0000018	2.56	$5.77M ₿628.83	$0.01718 ₿0.0000019	$0.01643 ₿0.0000018	$184.98K ₿13.26	$8.48M ₿924.74	$5.77M ₿628.83
1935	Conwai CONWAI	$0.002048	-0.24	$5.74M	$0.002053	$0.002038	$9.22	$20.49M	$5.74M
1938	Machine Xchange Coin MXC	$0.001919 ₿0.00000027	-4.04	$5.72M ₿659.55	$0.002024 ₿0.00000028	$0.001788 ₿0.00000026	$1.15M ₿56.27	$5.72M ₿721.19	$5.72M ₿659.55
1940	Balanced Dollars BNUSD	$0.9951 ₿0.000011	-0.87	$5.7M ₿46.78	$1.01 ₿0.000011	$0.9914 ₿0.000011	$22.45K ₿1.06	$5.7M ₿235.23	$5.7M ₿46.78
1942	Augur REP	$0.7058 ₿0.000016	2.22	$5.68M ₿135.62	$0.7119 ₿0.000017	$0.6825 ₿0.000016	$91.34K ₿10.66	$5.68M ₿135.62	$5.68M ₿135.62
1943	CANTO CANTO	$0.009344 ₿0.0000031	23.13	$5.66M ₿1.84K	$0.009325 ₿0.0000033	$0.007487 ₿0.0000031	$282.46K ₿137.83	$9.29M ₿3.16K	$5.66M ₿1.84K
1944	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2516 ₿0.0000023	$0.2248 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1945	Luce LUCE	$0.005655	17.72	$5.65M	$0.006	$0.004776	$4.55M	$5.65M	$5.65M
1950	UFO Gaming UFO	$0.0000002179 ₿0.000000000017	0.76	$5.61M ₿457.39	$0.000000219 ₿0.000000000018	$0.0000002131 ₿0.000000000017	$117.5K ₿8.7	$5.61M ₿457.39	$5.61M ₿457.39
1952	Public Masterpiece Token PMT	$0.09403 ₿0.00000077	-0.07	$5.59M ₿12.87	$0.09428 ₿0.00000077	$0.09376 ₿0.00000074	$247.71K ₿9.72	$22.67M ₿85.95	$5.59M ₿12.87
1953	HUSD HUSD	$0.02974 ₿0.0000011	0	$5.59M ₿212.52	$0.02974 ₿0.0000011	$0.02974 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1954	ROACORE ROA	$0.01014 ₿0.00000094	-0.21	$5.58M ₿233.6	$0.01024 ₿0.00000096	$0.01003 ₿0.00000092	$320.32K ₿12.97	$9.64M ₿899.19	$5.58M ₿233.6
1956	Slothana SLOTH	$0.002994	1.59	$5.55M	$0.00315	$0.002947	$525.81K	$5.55M	$5.55M
1960	BEAM BEAM	$0.03019 ₿0.0000014	3.30	$5.53M ₿209.29	$0.03097 ₿0.0000014	$0.0292 ₿0.0000013	$155.75K ₿7.95	$7.94M ₿371.24	$5.53M ₿209.29
1962	Sei fastUSD FASTUSD	$1	0.64	$5.53M	$1.02	$0.9857	$990.86K	$5.53M	$5.53M
1965	Hege HEGE	$0.005507 ₿0.000000014	-0.48	$5.47M ₿0	$0.005633 ₿0.000000025	$0.005474 ₿0.0000000094	$240.11K ₿11.3	$5.47M ₿13.74	$5.47M ₿0
1966	MAGA TRUMP	$0.1225 ₿0.000084	-1.52	$5.51M ₿3.93K	$0.1249 ₿0.000086	$0.122 ₿0.000077	$366.99K ₿32.7	$5.51M ₿3.93K	$5.51M ₿3.93K
1967	Wise Token KIV WISE	$0.1378 ₿0.0000032	1.90	$5.52M ₿219.56	$0.1509 ₿0.0000035	$0.1346 ₿0.0000031	$36.65K ₿0.93	$74.82M ₿1.75K	$5.52M ₿219.56
1968	cUNI CUNI	$0.148 ₿0.0000032	0.93	$5.51M ₿313.05	$0.1492 ₿0.0000033	$0.1427 ₿0.0000032	$6.08 ₿0	$5.51M ₿313.05	$5.51M ₿313.05
1971	DecideAI DCD	$0.01095 ₿0.00000040	-4.56	$5.49M ₿0	$0.01147 ₿0.00000043	$0.01058 ₿0.00000040	$114.04K ₿0	$10.77M ₿404.21	$5.49M ₿0
1975	Solanium SLIM	$0.056 ₿0.0000042	3.05	$5.47M ₿414.44	$0.05613 ₿0.0000044	$0.05429 ₿0.0000042	$189.14K ₿16.44	$5.47M ₿425.06	$5.47M ₿414.44
1976	SNAP $NAP	$0.000003319 ₿0.00000000010	0.39	$5.46M ₿0	$0.00000334 ₿0.00000000011	$0.00000326 ₿0.00000000010	$546.92K ₿27.56	$5.46M	$5.46M ₿0
1977	e-Radix EXRD	$0.006559 ₿0.00000099	-5.11	$5.45M ₿1.14K	$0.007145 ₿0.0000010	$0.006518 ₿0.00000099	$27.43K ₿5.79	$5.45M ₿1.14K	$5.45M ₿1.14K
1981	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,438.23	0	$5.44M	$0	$0	$10.98	$5.44M	$5.44M
1982	BountyMarketCap BMC	$0.05435 ₿0.0000011	-0.36	$5.44M ₿113.85	$0.05498 ₿0.0000011	$0.05418 ₿0.0000011	$11.86K ₿0.26	$5.44M ₿113.85	$5.44M ₿113.85
1983	XT.com Token XT	$4.98 ₿0.000034	-0.11	$5.43M ₿0	$5.01 ₿0.000035	$4.96 ₿0.000034	$5.94M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1985	Sentinel P2P	$0.0002401 ₿0.000000025	-4.27	$5.42M ₿458.68	$0.0002543 ₿0.000000026	$0.0002356 ₿0.000000025	$92.93K ₿4.09	$7.68M ₿701.54	$5.42M ₿458.68
1988	RCH Token RCH	$0.2025	-0.28	$5.39M	$0.2046	$0.2015	$581.17K	$5.42M	$5.39M
1989	NPC On Solana NPCS	$0.005399	1.05	$5.39M	$0.005685	$0.005341	$306.27K	$5.39M	$5.39M
1990	比特币钻石 BCD	$0.02849 ₿0.0000019	3.67	$5.36M ₿366.15	$0.03085 ₿0.0000019	$0.02683 ₿0.0000018	$66.53K ₿0.58	$5.36M ₿408.66	$5.36M ₿366.15
1991	Roaring Kitty ROAR	$0.005372	10.67	$5.37M	$0.005436	$0.004837	$73.26K	$5.37M	$5.37M
1992	Oxygen OXY	$0.02654 ₿0.00000082	-7.92	$5.37M ₿166.51	$0.02883 ₿0.00000087	$0.02627 ₿0.00000078	$9.79K ₿0.1	$265.47M ₿8.23K	$5.37M ₿166.51
1993	Resistance Dog REDO	$0.0537 ₿0.0000092	0.48	$5.37M ₿0	$0.05516 ₿0.000010	$0.05194 ₿0.0000057	$765.58K ₿112.05	$5.37M ₿925.81	$5.37M ₿0
1994	Toby ToadGod TOBY	$0.00000001426 ₿0.00000000000057	1.65	$5.39M ₿0	$0.00000001432 ₿0.00000000000072	$0.00000001368 ₿0.00000000000052	$9.3K ₿5.76	$5.99M ₿245.75	$5.39M ₿0
1995	Mettalex MTLX	$1.32 ₿0.000058	-0.30	$5.35M ₿236.59	$1.34 ₿0.000058	$1.31 ₿0.000046	$739.94 ₿3.44	$52.69M ₿2.33K	$5.35M ₿236.59
1996	Metamars MARS	$0.3495	-2.67	$5.35M	$0.3591	$0.3463	$1.17M	$90.88M	$5.35M
1997	Happy Cat HAPPY	$0.001599	-1.12	$5.33M	$0.001623	$0.001594	$1.08M	$5.33M	$5.33M
1998	Ethervista VISTA	$5.63	2.25	$5.3M	$5.76	$5.47	$828.05K	$5.3M	$5.3M
1999	OmniFlix Network FLIX	$0.01094 ₿0.0000018	0.43	$5.33M ₿0	$0.01101 ₿0.0000021	$0.01073 ₿0.0000016	$2.12K ₿1.89	$5.91M ₿743.86	$5.33M ₿0
2000	Patriot PATRIOT	$0.0005386	-6.96	$5.44M	$0.0005799	$0.0005287	$325.66K	$5.44M	$5.44M
2002	Router Protocol ROUTE	$0.008553	-3.94	$5.32M	$0.008904	$0.008532	$1.2M	$8.55M	$5.32M
2005	Zenon ZNN	$0.4246 ₿0.000018	-2.17	$5.28M ₿206.12	$0.434 ₿0.000019	$0.4227 ₿0.000018	$1.41K ₿0.18	$5.28M ₿206.12	$5.28M ₿206.12
2006	Manta mETH METH	$2,462.09	-0.24	$5.28M	$2,486.44	$2,450.2	$3.18	$5.28M	$5.28M
2007	PLAYA3ULL GAMES 3ULL	$0.0003434 ₿0.000000044	0.01	$5.28M ₿421.62	$0.000358 ₿0.000000046	$0.0003333 ₿0.000000043	$836.19K ₿10.03	$5.32M ₿423.03	$5.28M ₿421.62
2008	Dream Machine Token DMT	$5.32 ₿0.0013	-0.13	$5.28M ₿786.04	$5.81 ₿0.0013	$5.24 ₿0.0012	$122.4K ₿10.7	$5.28M ₿1.31K	$5.28M ₿786.04
2009	Dero DERO	$0.4148 ₿0.000061	0.82	$5.26M ₿718.66	$0.4161 ₿0.000057	$0.4077 ₿0.000052	$11.1K ₿2.66	$7.63M ₿1.04K	$5.26M ₿718.66
2010	Pear Protocol PEAR	$0.01793	-0.03	$5.25M	$0.01813	$0.0176	$91.73K	$17.94M	$5.25M
2012	Santiment Network Token SAN	$0.0818 ₿0.0000017	-0.36	$5.24M ₿110.64	$0.0821 ₿0.0000017	$0.08159 ₿0.0000017	$398.81 ₿0	$6.82M ₿143.96	$5.24M ₿110.64
2013	SIX Network SIX	$0.01913 ₿0.00000054	0.86	$5.24M ₿149.8	$0.0194 ₿0.00000056	$0.01876 ₿0.00000054	$643.89K ₿6.04	$19.13M ₿547.15	$5.24M ₿149.8
2015	LocalCoinSwap LCS	$0.1369 ₿0.0000012	-0.70	$5.24M ₿49.11	$0.1387 ₿0.0000012	$0.1366 ₿0.0000012	$73.37 ₿0.08	$9.96M ₿93.37	$5.24M ₿49.11
2016	Bifrost Native Coin BNC	$0.117 ₿0.0000073	0.07	$5.23M ₿284.77	$0.1172 ₿0.0000076	$0.1161 ₿0.0000072	$3.89M ₿4.85	$9.37M ₿584.41	$5.23M ₿284.77
2017	Polytrade TRADE	$0.1222 ₿0.000036	-1.49	$5.23M ₿1.2K	$0.1252 ₿0.000038	$0.1215 ₿0.000036	$210.67K ₿19.64	$12.23M ₿3.69K	$5.23M ₿1.2K
2018	RAI Finance SOFI	$0.01027 ₿0.00000045	-0.24	$5.21M ₿233.47	$0.01053 ₿0.00000048	$0.01015 ₿0.00000045	$395.29K ₿18.95	$10.28M ₿460.33	$5.21M ₿233.47
2019	Phantasma SOUL	$0.04194 ₿0.0000022	3.38	$5.21M ₿284.87	$0.04308 ₿0.0000023	$0.03946 ₿0.0000021	$256.6K ₿4.43	$5.21M ₿284.87	$5.21M ₿284.87
2020	Brainlet BRAINLET	$0.005202	9.53	$5.2M	$0.005521	$0.004729	$350.9K	$5.2M	$5.2M
2021	Hoge Finance HOGE	$0.00001253 ₿0.00000000039	-1.87	$5.2M ₿162.28	$0.00001291 ₿0.00000000040	$0.00001231 ₿0.00000000038	$2.49K ₿0.27	$5.2M ₿162.28	$5.2M ₿162.28
2022	Wrapped AyeAyeCoin WAAC	$0.8654	-3.86	$5.19M	$0.958	$0.8626	$733.26	$5.19M	$5.19M
2025	Ore ORE	$13.55 ₿0.0040	-0.78	$5.18M ₿0	$13.7 ₿0.0057	$13.34 ₿0.0031	$22.17K ₿6.62	$5.18M	$5.18M ₿0
2027	LooPIN Network LOOPIN	$0.157	-0.82	$5.16M	$0.1593	$0.1564	$597.67	$6.12M	$5.16M
2028	hehe HEHE	$0.006097	13.17	$5.13M	$0.006327	$0.005338	$107.37K	$5.13M	$5.13M
2030	f(x) Protocol FXN	$78.93 ₿0.0020	-4.48	$5.13M ₿114.77	$82.64 ₿0.0022	$78.86 ₿0.0020	$46.4K ₿0.88	$89.83M ₿2.16K	$5.13M ₿114.77
2031	SwarmNode.ai SNAI	$0.005684	-3.66	$5.12M	$0.006277	$0.005683	$2.92M	$5.68M	$5.12M
2032	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001566 ₿0.000000014	$0.001482 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2033	Premia PREMIA	$0.1032 ₿0.0000052	11.41	$5.1M ₿198.17	$0.1048 ₿0.0000052	$0.09157 ₿0.0000051	$24.14K ₿0.32	$10.3M ₿522.61	$5.1M ₿198.17
2034	CateCoin CATE	$0.00000008867 ₿0.0000000000065	-1.07	$5.1M ₿227.19	$0.00000009048 ₿0.0000000000067	$0.00000008864 ₿0.0000000000063	$196.32K ₿8.05	$5.32M ₿660.86	$5.1M ₿227.19
2035	Luckycoin LKY	$0.2708	1.80	$5.08M	$0.272	$0.2598	$149.38K	$5.08M	$5.08M
2036	Polymath POLY	$0.04629 ₿0.0000014	-2.63	$5.08M ₿1.28K	$0.04902 ₿0.0000016	$0.04445 ₿0.0000013	$24.13K ₿0.29	$46.28M ₿1.42K	$5.08M ₿1.28K
2037	Evercraft Ecotechnologies ECET	$0.007364	-11.85	$5.08M	$0.008577	$0.007333	$110.34K	$5.81M	$5.08M
2040	BLOCKLORDS LRDS	$0.1229	1.01	$5.05M	$0.1232	$0.1205	$975.31K	$12.32M	$5.05M
2042	HyperGPT HGPT	$0.006687 ₿0.0000013	0.41	$5.04M ₿469.21	$0.006757 ₿0.0000014	$0.006621 ₿0.0000011	$1.87M ₿189.24	$6.67M ₿1.32K	$5.04M ₿469.21
2043	zkLink ZKL	$0.0166	-3.46	$5.04M	$0.01782	$0.01557	$4.24M	$16.66M	$5.04M
2045	Minto BTCMT	$0.7799 ₿0.0000097	-0.13	$5.03M ₿56.17	$0.796 ₿0.0000097	$0.7755 ₿0.0000093	$122.3K ₿0.97	$11.23M ₿100.85	$5.03M ₿56.17
2046	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.97 ₿0.00046	1.15	$5.02M ₿556.28	$7.03 ₿0.00046	$6.85 ₿0.00045	$4.46K ₿0.9	$5.02M ₿556.28	$5.02M ₿556.28
2052	Oobit OBT	$0.01419 ₿0.0000010	-4.19	$4.98M ₿0	$0.01482 ₿0.0000010	$0.01412 ₿0.00000097	$63.01K ₿6.04	$14.15M ₿1.04K	$4.98M ₿0
2053	Blocksquare BST	$0.08222 ₿0.000011	0.76	$4.98M ₿559.68	$0.08267 ₿0.000011	$0.08105 ₿0.000011	$144.13K ₿12.64	$4.98M ₿559.68	$4.98M ₿559.68
2054	Gala Film FILM	$0.03852	252.17	$4.98M	$0.03854	$0.01085	$1.27K	$4.98M	$4.98M
2055	xExchange MEX	$0.00000119 ₿0.000000000093	-0.10	$4.97M ₿389.39	$0.00000119 ₿0.000000000096	$0.00000119 ₿0.000000000093	$802.09K ₿0.62	$9.57M ₿749.35	$4.97M ₿389.39
2056	Inter Milan Fan Token INTER	$0.5113 ₿0.000042	0.39	$4.96M ₿185.01	$0.5174 ₿0.000043	$0.5088 ₿0.000039	$287.92K ₿30.18	$4.96M ₿847.63	$4.96M ₿185.01
2058	Portal PORTAL	$0.0297 ₿0.000021	-0.55	$4.97M ₿3.61K	$0.03054 ₿0.000023	$0.02908 ₿0.000021	$7.45M ₿589.8	$29.71M ₿21.63K	$4.97M ₿3.61K
2059	RyuJin RYU	$0.000000004958	-3.98	$4.96M	$0.000000005181	$0.000000004865	$20.73K	$4.96M	$4.96M
2060	GIZMO GIZMO	$0.00495	6.08	$4.95M	$0.005062	$0.004467	$18.34K	$4.95M	$4.95M
2061	Kwenta KWENTA	$9.29 ₿0.0018	-0.16	$4.95M ₿1.01K	$9.35 ₿0.0021	$8.98 ₿0.0018	$2.51K ₿6.19	$7.41M ₿1.51K	$4.95M ₿1.01K
2062	Billy BILLY	$0.005012	-2.70	$4.93M	$0.005331	$0.004964	$1.32M	$4.93M	$4.93M
2063	Tron Bull BULL	$0.004905	-2.18	$4.91M	$0.005344	$0.004771	$482.83K	$4.91M	$4.91M
2065	Sharpe AI SAI	$0.01619	-2.25	$4.89M	$0.01674	$0.01618	$608.82K	$16.2M	$4.89M
2067	Jesus Coin JESUS	$0.00000003125 ₿0.0000000000013	2.01	$4.89M ₿217.77	$0.00000003138 ₿0.0000000000014	$0.0000000305 ₿0.0000000000013	$7.33K ₿3.36	$24.3M ₿1.08K	$4.89M ₿217.77
2069	Sillynubcat NUB	$0.004911 ₿0.00000068	-4.08	$4.91M ₿0	$0.005219 ₿0.00000074	$0.004803 ₿0.00000054	$570.44K ₿66.12	$4.91M ₿682.75	$4.91M ₿0
2074	LETSTOP STOP	$0.09156	41.76	$4.85M	$0.0928	$0.06414	$2.34M	$9.14M	$4.85M
2075	QORPO WORLD QORPO	$0.01165 ₿0.000010	-1.35	$4.84M ₿465.26	$0.01251 ₿0.000010	$0.01161 ₿0.000010	$1.03M ₿36.82	$8.72M ₿7.91K	$4.84M ₿465.26
2080	绿币 VTC	$0.06676 ₿0.00000073	0.61	$4.83M ₿51.16	$0.06741 ₿0.00000074	$0.06568 ₿0.00000071	$13.45K ₿0.36	$4.83M ₿62.17	$4.83M ₿51.16
2081	Draggin Karma Points DKP	$0.001185	2.12	$4.73M	$0.001206	$0.001158	$2.36K	$9.48M	$4.73M
2083	DexCheck AI DCK	$0.00682 ₿0.0000012	0.19	$4.81M ₿441.85	$0.006888 ₿0.0000013	$0.006785 ₿0.0000011	$313.46K ₿16.12	$6.55M ₿1.2K	$4.81M ₿441.85
2084	PinGo PINGO	$0.05999	7.50	$4.79M	$0.06179	$0.05221	$79.03K	$60M	$4.79M
2085	Openfabric AI OFN	$0.02479 ₿0.0000061	0.22	$4.8M ₿379.29	$0.02595 ₿0.0000066	$0.02438 ₿0.0000061	$166.63K ₿16.88	$12.4M ₿3.09K	$4.8M ₿379.29
2086	字节币 BCN	$0.000026 ₿0.00000000048	15.98	$4.79M ₿88.35	$0.00002604 ₿0.00000000048	$0.00002042 ₿0.00000000046	$12.71 ₿0.25	$4.79M ₿88.38	$4.79M ₿88.35
2088	Feisty Doge NFT NFD	$0.00008535 ₿0.0000000046	2.85	$4.78M ₿262.3	$0.0000854 ₿0.0000000053	$0.00008187 ₿0.0000000046	$19.71K ₿7.34	$8.54M ₿468.1	$4.78M ₿262.3
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}