15 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1766	Colony CLY	$0.06482 ₿0.0000036	-4.65	$7.31M ₿373.72	$0.06837 ₿0.0000037	$0.06375 ₿0.0000036	$25.12K ₿1.32	$9.72M ₿541.92	$7.31M ₿373.72
1767	Harold HAROLD	$0.007302	-19.28	$7.3M	$0.00918	$0.006625	$199.88K	$7.3M	$7.3M
1768	Iron Fish IRON	$0.1138 ₿0.000025	-0.52	$7.25M ₿550.08	$0.1172 ₿0.000025	$0.1137 ₿0.000024	$56.55K ₿7.6	$7.26M ₿1.32K	$7.25M ₿550.08
1769	EarnBet EBET	$0.001574 ₿0.000000021	-1.31	$7.24M ₿101.72	$0.001613 ₿0.000000021	$0.001573 ₿0.000000021	$2.16K ₿0.05	$11.36M ₿159.01	$7.24M ₿101.72
1771	Alpaca Finance ALPACA	$0.04765 ₿0.0000034	-9.39	$7.23M ₿517.27	$0.05438 ₿0.0000035	$0.04765 ₿0.0000034	$6.33M ₿76.59	$7.23M ₿517.27	$7.23M ₿517.27
1772	OmniFlix Network FLIX	$0.01501 ₿0.0000018	-4.67	$7.22M ₿0	$0.01574 ₿0.0000021	$0.01493 ₿0.0000016	$2.83K ₿1.89	$8.03M ₿743.86	$7.22M ₿0
1773	PHNIX PHNIX	$0.00001361	-6.28	$7.22M	$0.00001544	$0.00001343	$367.46K	$8.02M	$7.22M
1774	Adappter Token ADP	$0.001745 ₿0.000000055	0.19	$7.22M ₿167.04	$0.001791 ₿0.000000056	$0.001731 ₿0.000000053	$215.87K ₿6.09	$17.45M ₿553.92	$7.22M ₿167.04
1775	Juno Network JUNO	$0.09033 ₿0.0000038	-0.70	$7.18M ₿303.09	$0.09155 ₿0.0000040	$0.08954 ₿0.0000037	$73.36K ₿2.25	$9.54M ₿402.68	$7.18M ₿303.09
1776	ParallelAI PAI	$0.07161	-2.61	$7.18M	$0.07597	$0.07045	$402.67K	$7.18M	$7.18M
1778	Jackal Protocol JKL	$0.06039 ₿0.0000070	13.11	$7.15M ₿690.85	$0.0615 ₿0.0000074	$0.05338 ₿0.0000070	$45.49K ₿1.24	$9.69M ₿1.02K	$7.15M ₿690.85
1781	just buy $1 worth of this coin $1	$0.007099	-2.21	$7.1M	$0.007367	$0.007067	$1.2M	$7.1M	$7.1M
1783	Tectum TET	$0.8704 ₿0.00036	-1.01	$7.06M ₿2.71K	$0.9096 ₿0.00036	$0.8648 ₿0.00035	$297.65K ₿21.02	$8.71M ₿3.69K	$7.06M ₿2.71K
1784	Bad Idea AI BAD	$0.00000001055 ₿0.00000000000052	-1.37	$7.06M ₿288.21	$0.00000001092 ₿0.00000000000057	$0.00000001045 ₿0.00000000000052	$1.08M ₿26.04	$8.76M ₿436.72	$7.06M ₿288.21
1785	Camelot Token GRAIL	$329.56 ₿0.024	-0.78	$7.04M ₿451.32	$337.85 ₿0.024	$326.26 ₿0.023	$222.05K ₿25.31	$28.09M ₿1.81K	$7.04M ₿451.32
1786	CryptoAutos AUTOS	$0.01352	-7.64	$7.03M	$0.01472	$0.01338	$371.05K	$13.53M	$7.03M
1787	Happy Cat HAPPY	$0.00211	-0.15	$7.03M	$0.002241	$0.00204	$1.85M	$7.03M	$7.03M
1790	Luckycoin LKY	$0.3782	6.08	$7.01M	$0.4045	$0.3429	$374.01K	$7.01M	$7.01M
1791	Resistance Dog REDO	$0.06976 ₿0.0000092	-12.06	$6.98M ₿0	$0.07933 ₿0.000010	$0.06917 ₿0.0000057	$797.69K ₿112.05	$6.98M ₿925.81	$6.98M ₿0
1792	눌스 NULS	$0.06172 ₿0.000012	1.12	$6.96M ₿1.38K	$0.06348 ₿0.000013	$0.0605 ₿0.000011	$2.23M ₿199.6	$8.14M ₿1.62K	$6.96M ₿1.38K
1793	Wise Monkey MONKY	$0.000000817	-0.87	$6.94M	$0.0000008493	$0.0000008118	$1.1M	$6.94M	$6.94M
1794	Tarot TAROT	$0.1031 ₿0.0000035	-0.95	$6.93M ₿0	$0.1054 ₿0.0000035	$0.1025 ₿0.0000033	$13.77K ₿3.38	$10.27M ₿355	$6.93M ₿0
1798	BLOCKLORDS LRDS	$0.1674	1.43	$6.91M	$0.1678	$0.1639	$869.6K	$16.75M	$6.91M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Celo Euro CEUR	$1.14 ₿0.000015	0.21	$6.89M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$950.33K ₿18.14	$12.56M ₿175.1	$6.89M ₿140.4
1801	0xGasless 0XGAS	$0.6259 ₿0.0000070	6.77	$6.89M ₿77.29	$0.6775 ₿0.0000078	$0.5861 ₿0.0000068	$64.57K ₿0.41	$6.89M ₿77.29	$6.89M ₿77.29
1802	AVAX HAS NO CHILL NOCHILL	$0.00444 ₿0.00000022	-2.55	$6.88M ₿348.28	$0.004568 ₿0.00000024	$0.004425 ₿0.00000021	$184.12K ₿8.68	$6.88M ₿348.28	$6.88M ₿348.28
1804	Luce LUCE	$0.006876	-8.61	$6.88M	$0.00763	$0.006809	$5.75M	$6.88M	$6.88M
1805	Patriot PATRIOT	$0.0006872	-6.61	$6.87M	$0.0007522	$0.0006502	$385.87K	$6.87M	$6.87M
1807	Muse MUSE	$8.29 ₿0.00027	-1.84	$6.86M ₿262.4	$8.71 ₿0.00027	$8.23 ₿0.00026	$214.93K ₿6.86	$6.86M ₿262.42	$6.86M ₿262.4
1808	Router Protocol ROUTE	$0.011	13.64	$6.84M	$0.01113	$0.009599	$3.24M	$11M	$6.84M
1809	1GUY 1GUY	$0.006824	0.34	$6.82M	$0.006824	$0.006801	$1.13	$6.82M	$6.82M
1810	EternalAI EAI	$0.03032	-1.27	$6.81M	$0.03161	$0.03007	$90.85K	$30.33M	$6.81M
1812	sETH2 SETH2	$2,602.8 ₿0.050	0.56	$6.78M ₿1.15K	$2,646.67 ₿0.051	$2,545.94 ₿0.050	$255.01 ₿0.01	$6.78M ₿1.15K	$6.78M ₿1.15K
1813	Catbal CATBAL	$6.76	13.47	$6.74M	$6.76	$5.91	$575.01K	$6.74M	$6.74M
1814	Hege HEGE	$0.006737 ₿0.000000014	-5.87	$6.8M ₿0	$0.007186 ₿0.000000025	$0.006708 ₿0.0000000094	$249.35K ₿11.3	$6.8M ₿13.74	$6.8M ₿0
1815	Evercraft Ecotechnologies ECET	$0.009762	0.09	$6.73M	$0.009766	$0.009738	$115.85K	$7.7M	$6.73M
1817	AC Milan Fan Token ACM	$0.8381 ₿0.000043	-4.64	$6.73M ₿267.99	$0.8802 ₿0.000044	$0.8291 ₿0.000039	$1.22M ₿139.33	$16.7M ₿871.39	$6.73M ₿267.99
1818	LocalCoinSwap LCS	$0.1756 ₿0.0000012	10.58	$6.72M ₿49.11	$0.1788 ₿0.0000012	$0.1588 ₿0.0000012	$6.14K ₿0.08	$12.78M ₿93.37	$6.72M ₿49.11
1820	Wirex WXT	$0.002908 ₿0.00000011	-0.47	$6.69M ₿264.34	$0.002939 ₿0.00000011	$0.0029 ₿0.00000011	$2.23M ₿22.9	$29.09M ₿1.15K	$6.69M ₿264.34
1821	Dinero DINERO	$0.008829	6.30	$6.69M	$0.008924	$0.008089	$73.65K	$11M	$6.69M
1822	Argentine Football Association Fan Token ARG	$0.86 ₿0.000031	1.80	$6.66M ₿147.44	$0.8803 ₿0.000031	$0.8347 ₿0.000029	$3.32M ₿25.94	$17.2M ₿624.39	$6.66M ₿147.44
1823	Thala THL	$0.1234 ₿0.000025	-1.81	$6.65M ₿835.15	$0.1288 ₿0.000031	$0.1231 ₿0.000025	$183.6K ₿44.91	$12.32M ₿2.53K	$6.65M ₿835.15
1824	Sentinel P2P	$0.0002975 ₿0.000000025	-5.26	$6.65M ₿458.68	$0.0003152 ₿0.000000026	$0.0002956 ₿0.000000025	$214.64K ₿4.09	$9.45M ₿701.54	$6.65M ₿458.68
1826	Robonomics Network XRT	$2.3 ₿0.00012	-7.31	$6.63M ₿219.48	$2.54 ₿0.00013	$2.3 ₿0.00011	$5.03K ₿4.71	$6.63M ₿1.19K	$6.63M ₿219.48
1828	GATSBY GATSBY	$0.1149	-4.75	$6.62M	$0.1239	$0.1145	$15.22K	$11.49M	$6.62M
1831	Ore ORE	$18.28 ₿0.0040	-1.64	$6.61M ₿0	$18.81 ₿0.0057	$18.07 ₿0.0031	$26.46K ₿6.62	$6.67M	$6.61M ₿0
1832	DexCheck AI DCK	$0.009376 ₿0.0000012	5.14	$6.61M ₿441.85	$0.009446 ₿0.0000013	$0.008759 ₿0.0000011	$530.56K ₿16.12	$9M ₿1.2K	$6.61M ₿441.85
1833	FARM FARM	$5.5	15.76	$6.6M	$6.48	$4.7	$389.33K	$6.6M	$6.6M
1834	Wise Token KIV WISE	$0.1612 ₿0.0000032	-1.00	$6.6M ₿219.56	$0.1645 ₿0.0000035	$0.1463 ₿0.0000031	$34.62K ₿0.93	$87.61M ₿1.75K	$6.6M ₿219.56
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007973 ₿0.0000000076	$0.000751 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	PepeFork PORK	$0.00000001993 ₿0.0000000000040	-3.67	$6.59M ₿1.34K	$0.00000002172 ₿0.0000000000045	$0.00000001982 ₿0.0000000000040	$408.67K ₿58.18	$8.38M ₿1.71K	$6.59M ₿1.34K
1836	Jesus Coin JESUS	$0.00000004206 ₿0.0000000000013	-2.68	$6.6M ₿217.77	$0.00000004406 ₿0.0000000000014	$0.00000004206 ₿0.0000000000013	$35.92K ₿3.36	$32.81M ₿1.08K	$6.6M ₿217.77
1837	Financie Token FNCT	$0.001616 ₿0.000000066	13.40	$6.57M ₿0	$0.001661 ₿0.000000069	$0.001423 ₿0.000000064	$69.81K ₿3.73	$32.32M ₿1.33K	$6.57M ₿0
1839	Garden SEED	$0.5216 ₿0.0000064	-0.06	$6.55M ₿68	$0.5367 ₿0.0000065	$0.5169 ₿0.0000059	$1.02K ₿1.02	$76.69M ₿944.1	$6.55M ₿68
1840	Alvara Protocol ALVA	$0.1031 ₿0.000010	-6.76	$6.54M ₿43.68	$0.1113 ₿0.000011	$0.1011 ₿0.000010	$329.61K ₿2.5	$20.53M ₿2.04K	$6.54M ₿43.68
1841	Spheroid Universe SPH	$0.002471 ₿0.000000042	-0.01*	$6.53M ₿93.32	$0.002471 ₿0.000000043	$0.00247 ₿0.000000041	$14.37 ₿0.83	$6.53M ₿93.32	$6.53M ₿93.32
1843	Shrapnel SHRAP	$0.00485 ₿0.0000035	-8.95	$6.51M ₿1.54K	$0.005367 ₿0.0000037	$0.004809 ₿0.0000034	$144.25K ₿26.34	$14.56M ₿10.57K	$6.51M ₿1.54K
1844	PLAYA3ULL GAMES 3ULL	$0.0004249 ₿0.000000044	-3.20	$6.51M ₿421.62	$0.0004433 ₿0.000000046	$0.0004241 ₿0.000000043	$552.19K ₿10.03	$6.56M ₿423.03	$6.51M ₿421.62
1845	Maple MPL	$3.72 ₿0.00027	-0.81	$6.51M ₿2.17K	$4.36 ₿0.00028	$3.65 ₿0.00027	$72.7K ₿42.06	$37.22M ₿2.77K	$6.51M ₿2.17K
1847	Paint Swap BRUSH	$0.01573 ₿0.00000047	-6.53	$6.47M ₿171.63	$0.01688 ₿0.00000049	$0.01545 ₿0.00000045	$68.54K ₿0.74	$6.47M ₿178.98	$6.47M ₿171.63
1849	Phantasma SOUL	$0.05196 ₿0.0000022	0.36	$6.45M ₿284.87	$0.05446 ₿0.0000023	$0.05116 ₿0.0000021	$202.54K ₿4.43	$6.45M ₿284.87	$6.45M ₿284.87
1852	Zephyr Protocol ZEPH	$0.8461 ₿0.00020	2.98	$6.44M ₿728.8	$0.8853 ₿0.00022	$0.808 ₿0.00020	$171.42K ₿13.01	$6.44M ₿728.8	$6.44M ₿728.8
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4181 ₿0.0000039	$0.3479 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Reploy RAI	$0.6418	-11.47	$6.41M	$0.725	$0.6197	$1.46M	$6.41M	$6.41M
1856	AXEL AXEL	$0.04615 ₿0.0000016	-0.57	$6.41M ₿206.61	$0.04664 ₿0.0000017	$0.04597 ₿0.0000013	$5.69K ₿0.19	$46.15M ₿1.63K	$6.41M ₿206.61
1857	Laqira Protocol LQR	$0.07207 ₿0.00000040	-2.03	$6.39M ₿0	$0.07413 ₿0.00000040	$0.07088 ₿0.00000038	$320.06K ₿0.2	$180.19M ₿4.04K	$6.39M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1014 ₿0.00000096	$0.08925 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Polytrade TRADE	$0.149 ₿0.000036	-0.78	$6.39M ₿1.2K	$0.1516 ₿0.000038	$0.1486 ₿0.000036	$266.12K ₿19.64	$14.91M ₿3.69K	$6.39M ₿1.2K
1861	Stonks STNK	$10.94	-4.94	$6.37M	$11.51	$10.82	$115.17K	$6.37M	$6.37M
1862	HyperGPT HGPT	$0.008629 ₿0.0000013	-3.77	$6.37M ₿469.21	$0.008981 ₿0.0000014	$0.008247 ₿0.0000011	$1.74M ₿189.24	$8.62M ₿1.32K	$6.37M ₿469.21
1865	OX Coin OX	$0.0007588 ₿0.00000019	-3.95	$6.32M ₿725.78	$0.0008014 ₿0.00000020	$0.0007244 ₿0.00000018	$50.11K ₿4.23	$6.32M ₿725.78	$6.32M ₿725.78
1866	Matr1x MAX	$0.04833	-17.20	$6.31M	$0.05951	$0.0483	$6.78M	$38.66M	$6.31M
1868	RAI Finance SOFI	$0.01239 ₿0.00000045	-4.15	$6.29M ₿233.47	$0.01409 ₿0.00000048	$0.01218 ₿0.00000045	$3.4M ₿18.95	$12.4M ₿460.33	$6.29M ₿233.47
1869	Adrena ADX	$0.02272	-10.33	$6.27M	$0.02544	$0.02201	$18.42K	$6.44M	$6.27M
1870	Mettalex MTLX	$1.54 ₿0.000058	-13.47	$6.27M ₿236.59	$1.79 ₿0.000058	$1.52 ₿0.000046	$37.16K ₿3.44	$61.77M ₿2.33K	$6.27M ₿236.59
1871	Only1 LIKE	$0.01587 ₿0.0000027	-7.95	$6.27M ₿752.61	$0.01725 ₿0.0000031	$0.01585 ₿0.0000027	$583.94K ₿18.71	$7.94M ₿1.38K	$6.27M ₿752.61
1872	BONGO CAT BONGO	$0.00627 ₿0.000000018	-10.81	$6.27M ₿0	$0.007317 ₿0.000000025	$0.006249 ₿0.000000018	$279.65K ₿0.32	$6.27M ₿18.83	$6.27M ₿0
1874	Tron Bull BULL	$0.006253	-5.55	$6.25M	$0.006667	$0.005909	$1.93M	$6.25M	$6.25M
1880	어거 REP	$0.7698 ₿0.000016	0.19	$6.19M ₿135.62	$0.7834 ₿0.000017	$0.7675 ₿0.000016	$98.91K ₿10.66	$6.19M ₿135.62	$6.19M ₿135.62
1882	SIPHER SIPHER	$0.04568 ₿0.0000047	1.46	$6.18M ₿451.44	$0.04592 ₿0.0000051	$0.045 ₿0.0000047	$5.04K ₿0.84	$7.95M ₿538.46	$6.18M ₿451.44
1884	Euro Tether EURT	$1.13 ₿0.000015	0.35	$6.18M ₿572.19	$1.14 ₿0.000015	$1.13 ₿0.000015	$371.87K ₿47.5	$56.63M ₿6.29K	$6.18M ₿572.19
1886	Shoggoth SHOGGOTH	$0.006152	-11.72	$6.15M	$0.00705	$0.005714	$1.46M	$6.15M	$6.15M
1887	Step App FITFI	$0.001598 ₿0.00000015	0.08	$6.14M ₿389.14	$0.00166 ₿0.00000016	$0.001588 ₿0.00000015	$2.92M ₿65.95	$7.35M ₿707.53	$6.14M ₿389.14
1889	dHedge DAO DHT	$0.1065 ₿0.0000025	-2.20	$6.12M ₿129.56	$0.1116 ₿0.0000027	$0.104 ₿0.0000025	$7.6K ₿0.14	$10.65M ₿255.17	$6.12M ₿129.56
1890	RyuJin RYU	$0.000000006109	-4.74	$6.11M	$0.000000006462	$0.000000006004	$28.55K	$6.11M	$6.11M
1892	QORPO WORLD QORPO	$0.01506 ₿0.000010	-9.99	$6.08M ₿465.26	$0.01779 ₿0.000010	$0.01493 ₿0.000010	$775.09K ₿36.82	$11.29M ₿7.91K	$6.08M ₿465.26
1893	Inter Milan Fan Token INTER	$0.6394 ₿0.000042	-5.29	$6.08M ₿185.01	$0.677 ₿0.000043	$0.6358 ₿0.000039	$871.42K ₿30.18	$6.08M ₿847.63	$6.08M ₿185.01
1895	Utility Web3Shot UW3S	$0.2456 ₿0.0000025	11.24	$6.07M ₿63.62	$0.2455 ₿0.0000026	$0.2205 ₿0.0000024	$8.59K ₿0.04	$2.46B ₿25.75K	$6.07M ₿63.62
1896	BEAM BEAM	$0.03333 ₿0.0000014	-2.19	$6.06M ₿209.29	$0.03448 ₿0.0000014	$0.03174 ₿0.0000013	$346.66K ₿7.95	$8.76M ₿371.24	$6.06M ₿209.29
1898	Abelian ABEL	$0.04956 ₿0.0000067	0.30	$6.07M ₿609.52	$0.04981 ₿0.0000072	$0.04912 ₿0.0000060	$81.6K ₿2.32	$11.18M ₿1.53K	$6.07M ₿609.52
1899	Pepe 2.0 PEPE2.0	$0.0000000129 ₿0.00000000000084	-4.09	$6.05M ₿398.16	$0.00000001347 ₿0.00000000000089	$0.0000000128 ₿0.00000000000083	$637.13K ₿54.17	$6.05M ₿398.16	$6.05M ₿398.16
1906	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1907	FLUX Token FLX	$0.02233 ₿0.0000027	-4.54	$6M ₿730.13	$0.02353 ₿0.0000027	$0.02224 ₿0.0000025	$7.71 ₿0.26	$22.33M ₿2.72K	$6M ₿730.13
1908	e-Radix EXRD	$0.007204 ₿0.00000099	-7.33	$5.99M ₿1.14K	$0.007951 ₿0.0000010	$0.007098 ₿0.00000099	$17.26K ₿5.79	$5.99M ₿1.14K	$5.99M ₿1.14K
1909	RigoBlock GRG	$0.9081 ₿0.000037	1.57	$5.99M ₿248.45	$0.9859 ₿0.000051	$0.894 ₿0.000037	$255.84 ₿0.38	$6.9M ₿282.53	$5.99M ₿248.45
1912	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.25 ₿0.00046	2.91	$5.96M ₿556.28	$8.27 ₿0.00046	$8.02 ₿0.00045	$1.04K ₿0.9	$5.96M ₿556.28	$5.96M ₿556.28
1913	DeFinity DEFX	$0.0389 ₿0.00000060	-3.63	$5.96M ₿93.24	$0.04137 ₿0.00000061	$0.03855 ₿0.00000058	$9.04K ₿0.11	$6.67M ₿104.47	$5.96M ₿93.24
1915	RCH Token RCH	$0.2246	-0.77	$5.95M	$0.2306	$0.2244	$533.03K	$5.99M	$5.95M
1916	Smoking Chicken Fish SCF	$0.005908	-3.59	$5.93M	$0.006321	$0.005925	$700.78K	$5.93M	$5.93M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}