15 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1918	Sensay SNSY	$0.001138 ₿0.000000045	1.31	$5.99M ₿0	$0.001151 ₿0.000000049	$0.001106 ₿0.000000040	$626.88K ₿4.47	$11.39M	$5.99M ₿0
1919	Solcasino Token SCS	$0.001819 ₿0.00000029	2.30	$6M ₿937.8	$0.001843 ₿0.00000031	$0.001751 ₿0.00000028	$17.44K ₿9.34	$6M ₿2.05K	$6M ₿937.8
1920	Argentine Football Association Fan Token ARG	$0.7352 ₿0.000031	1.54	$5.93M ₿147.44	$0.7445 ₿0.000031	$0.7151 ₿0.000029	$2.02M ₿25.94	$14.65M ₿624.39	$5.93M ₿147.44
1921	Dero DERO	$0.4707 ₿0.000061	9.61	$5.98M ₿718.66	$0.4802 ₿0.000057	$0.4188 ₿0.000052	$19.14K ₿2.66	$8.68M ₿1.04K	$5.98M ₿718.66
1922	Thala THL	$0.1091 ₿0.000025	2.51	$5.98M ₿835.15	$0.1177 ₿0.000031	$0.106 ₿0.000025	$228.83K ₿44.91	$10.91M ₿2.53K	$5.98M ₿835.15
1923	zkLink ZKL	$0.01948	-8.22	$5.92M	$0.02156	$0.0195	$4.15M	$19.55M	$5.92M
1925	ROACORE ROA	$0.0107 ₿0.00000094	-5.06	$5.89M ₿233.6	$0.01184 ₿0.00000096	$0.01053 ₿0.00000092	$1.13M ₿12.97	$10.18M ₿899.19	$5.89M ₿233.6
1927	Wise Monkey MONKY	$0.000000688	0.22	$5.85M	$0.0000006945	$0.000000683	$1.04M	$5.85M	$5.85M
1928	Dream Machine Token DMT	$6.01 ₿0.0013	5.12	$5.98M ₿786.04	$6.21 ₿0.0013	$5.71 ₿0.0012	$142.18K ₿10.7	$5.98M ₿1.31K	$5.98M ₿786.04
1929	Jackal Protocol JKL	$0.04906 ₿0.0000070	-7.42	$5.81M ₿690.85	$0.053 ₿0.0000074	$0.04904 ₿0.0000070	$22.61K ₿1.24	$7.87M ₿1.02K	$5.81M ₿690.85
1930	Dolan Duck DOLAN	$0.05891 ₿0.00000019	0.16	$5.79M ₿0	$0.06365 ₿0.00000024	$0.05825 ₿0.00000016	$148.63K ₿1.34	$5.79M ₿19.47	$5.79M ₿0
1931	zkSync Bridged WBTC (zkSync) WBTC	$106,512	1.26	$5.77M	$106,759	$104,800	$51.49K	$5.77M	$5.77M
1932	Katana Inu KATA	$0.0001523 ₿0.000000026	1.79	$5.78M ₿721.59	$0.0001543 ₿0.000000029	$0.0001465 ₿0.000000026	$171.9K ₿6.58	$7.63M ₿1.33K	$5.78M ₿721.59
1934	SEIYAN SEIYAN	$0.007439 ₿0.00000017	29.31	$5.8M ₿0	$0.009103 ₿0.00000020	$0.005519 ₿0.00000016	$870.7K ₿2.79	$7.44M ₿174.51	$5.8M ₿0
1935	Shrapnel SHRAP	$0.004081 ₿0.0000035	5.26	$5.78M ₿1.54K	$0.004254 ₿0.0000037	$0.003778 ₿0.0000034	$260.91K ₿26.34	$12.22M ₿10.57K	$5.78M ₿1.54K
1936	Hera Finance HERA	$1.1 ₿0.000061	-0.75	$5.75M ₿252.75	$1.26 ₿0.000063	$1.09 ₿0.000058	$39.93K ₿4.59	$12.41M ₿615.72	$5.75M ₿252.75
1938	Hege HEGE	$0.005732 ₿0.000000014	-1.01	$5.73M ₿0	$0.00594 ₿0.000000025	$0.005559 ₿0.0000000094	$264.16K ₿11.3	$5.73M ₿13.74	$5.73M ₿0
1939	어거 REP	$0.7129 ₿0.000016	-3.36	$5.74M ₿135.62	$0.746 ₿0.000017	$0.7109 ₿0.000016	$77.23K ₿10.66	$5.74M ₿135.62	$5.74M ₿135.62
1940	Thruster THRUST	$0.04004	-7.39	$5.72M	$0.04726	$0.03922	$1.91K	$20.02M	$5.72M
1942	Polymath POLY	$0.05206 ₿0.0000014	-1.53	$5.71M ₿1.28K	$0.05468 ₿0.0000016	$0.05023 ₿0.0000013	$19.78K ₿0.29	$52.06M ₿1.42K	$5.71M ₿1.28K
1944	Evercraft Ecotechnologies ECET	$0.008275	-1.55	$5.71M	$0.008417	$0.008266	$59.31K	$6.54M	$5.71M
1945	Balanced Dollars BNUSD	$1 ₿0.000011	0.49	$5.72M ₿46.78	$1.01 ₿0.000011	$0.9896 ₿0.000011	$31.33K ₿1.06	$5.73M ₿235.23	$5.72M ₿46.78
1946	Oxygen OXY	$0.02819 ₿0.00000082	-10.86	$5.71M ₿166.51	$0.03168 ₿0.00000087	$0.001372 ₿0.00000078	$1.48K ₿0.1	$282.23M ₿8.23K	$5.71M ₿166.51
1950	Step App FITFI	$0.00148 ₿0.00000015	-0.99	$5.69M ₿389.14	$0.001533 ₿0.00000016	$0.001479 ₿0.00000015	$1.91M ₿65.95	$6.81M ₿707.53	$5.69M ₿389.14
1951	UFO Gaming UFO	$0.0000002208 ₿0.000000000017	0.76	$5.69M ₿457.39	$0.0000002238 ₿0.000000000018	$0.0000002184 ₿0.000000000017	$314.47K ₿8.7	$5.69M ₿457.39	$5.69M ₿457.39
1958	OmniFlix Network FLIX	$0.01158 ₿0.0000018	-12.19	$5.63M ₿0	$0.01319 ₿0.0000021	$0.01152 ₿0.0000016	$3.74K ₿1.89	$6.24M ₿743.86	$5.63M ₿0
1960	Slothana SLOTH	$0.003027	1.24	$5.6M	$0.003021	$0.002907	$517.04K	$5.6M	$5.6M
1961	Resistance Dog REDO	$0.05601 ₿0.0000092	-3.85	$5.6M ₿0	$0.06078 ₿0.000010	$0.05516 ₿0.0000057	$751.83K ₿112.05	$5.6M ₿925.81	$5.6M ₿0
1962	Sei fastUSD FASTUSD	$1	1.06	$5.64M	$1.03	$0.9633	$2.72M	$5.64M	$5.64M
1963	Colony CLY	$0.04953 ₿0.0000036	-2.59	$5.58M ₿373.72	$0.05095 ₿0.0000037	$0.04942 ₿0.0000036	$103.02K ₿1.32	$7.43M ₿541.92	$5.58M ₿373.72
1965	Public Masterpiece Token PMT	$0.09369 ₿0.00000077	-0.01*	$5.57M ₿12.87	$0.09412 ₿0.00000077	$0.09366 ₿0.00000074	$238.84K ₿9.72	$22.6M ₿85.95	$5.57M ₿12.87
1967	Prisma Governance Token PRISMA	$0.05696 ₿0.0000034	8.94	$5.56M ₿110.88	$0.05852 ₿0.0000036	$0.05213 ₿0.0000030	$6.56K ₿69.26	$17.11M ₿1.03K	$5.56M ₿110.88
1968	Sharpe AI SAI	$0.0186	13.91	$5.56M	$0.01879	$0.01617	$876.03K	$18.6M	$5.56M
1969	MAGA TRUMP	$0.1239 ₿0.000084	-4.95	$5.54M ₿3.93K	$0.131 ₿0.000086	$0.1226 ₿0.000077	$392.43K ₿32.7	$5.54M ₿3.93K	$5.54M ₿3.93K
1970	Mettalex MTLX	$1.36 ₿0.000058	-0.07	$5.54M ₿236.59	$1.4 ₿0.000058	$1.34 ₿0.000046	$6.51K ₿3.44	$54.56M ₿2.33K	$5.54M ₿236.59
1973	Openfabric AI OFN	$0.02855 ₿0.0000061	-8.09	$5.52M ₿379.29	$0.03125 ₿0.0000066	$0.02815 ₿0.0000061	$124.47K ₿16.88	$14.27M ₿3.09K	$5.52M ₿379.29
1974	비트코인다이아몬드 BCD	$0.02914 ₿0.0000019	-0.42	$5.48M ₿366.15	$0.03065 ₿0.0000019	$0.02888 ₿0.0000018	$69.55K ₿0.58	$5.48M ₿408.66	$5.48M ₿366.15
1976	HUSD HUSD	$0.02931 ₿0.0000011	0.33	$5.51M ₿212.52	$0.02947 ₿0.0000011	$0.02921 ₿0.0000011	$1.82 ₿0.24	$5.51M ₿212.52	$5.51M ₿212.52
1978	cUNI CUNI	$0.146 ₿0.0000032	3.10	$5.47M ₿313.05	$0.1503 ₿0.0000033	$0.1412 ₿0.0000032	$6.08 ₿0	$5.47M ₿313.05	$5.47M ₿313.05
1979	f(x) Protocol FXN	$83.76 ₿0.0020	0.64	$5.45M ₿114.77	$93.12 ₿0.0022	$83.17 ₿0.0020	$177.02K ₿0.88	$95.43M ₿2.16K	$5.45M ₿114.77
1981	LooPIN Network LOOPIN	$0.1687	0.67	$5.44M	$0.1737	$0.1654	$2.16K	$6.46M	$5.44M
1984	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,430.92	1.28	$5.43M	$2,437.09	$2,391.35	$248.76	$5.43M	$5.43M
1985	XT.com Token XT	$4.91 ₿0.000034	0.85	$5.43M ₿0	$4.92 ₿0.000035	$4.84 ₿0.000034	$10.05M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1986	BountyMarketCap BMC	$0.05418 ₿0.0000011	0.37	$5.42M ₿113.85	$0.05535 ₿0.0000011	$0.05368 ₿0.0000011	$11.48K ₿0.26	$5.42M ₿113.85	$5.42M ₿113.85
1987	Solanium SLIM	$0.0542 ₿0.0000042	1.38	$5.41M ₿414.44	$0.05468 ₿0.0000044	$0.0524 ₿0.0000042	$203.58K ₿16.44	$5.41M ₿425.06	$5.41M ₿414.44
1988	PLAYA3ULL GAMES 3ULL	$0.0003506 ₿0.000000044	-4.43	$5.39M ₿421.62	$0.0003717 ₿0.000000046	$0.0003134 ₿0.000000043	$1.08M ₿10.03	$5.43M ₿423.03	$5.39M ₿421.62
1990	RCH Token RCH	$0.2017	0.53	$5.38M	$0.2059	$0.2	$593.83K	$5.41M	$5.38M
1991	Brainlet BRAINLET	$0.005397	-17.31	$5.4M	$0.006591	$0.005363	$555.57K	$5.4M	$5.4M
1992	Portal PORTAL	$0.03214 ₿0.000021	-5.14	$5.37M ₿3.61K	$0.03413 ₿0.000023	$0.03195 ₿0.000021	$10.87M ₿589.8	$32.16M ₿21.63K	$5.37M ₿3.61K
1993	Billy BILLY	$0.005453	-4.16	$5.37M	$0.00569	$0.005414	$1.87M	$5.37M	$5.37M
1995	Otherworld OWN	$0.1509	-17.00	$5.33M	$0.1849	$0.1442	$56.27K	$150.87M	$5.33M
1996	BEAM BEAM	$0.02906 ₿0.0000014	-0.82	$5.32M ₿209.29	$0.02934 ₿0.0000014	$0.02857 ₿0.0000013	$116.64K ₿7.95	$7.64M ₿371.24	$5.32M ₿209.29
1997	CateCoin CATE	$0.00000009221 ₿0.0000000000065	1.23	$5.31M ₿227.19	$0.00000009287 ₿0.0000000000067	$0.00000009106 ₿0.0000000000063	$173.64K ₿8.05	$5.53M ₿660.86	$5.31M ₿227.19
1999	Laqira Protocol LQR	$0.06041 ₿0.00000040	7.59	$5.37M ₿0	$0.06078 ₿0.00000040	$0.05365 ₿0.00000038	$203.57K ₿0.2	$151.56M ₿4.04K	$5.37M ₿0
2000	RyuJin RYU	$0.000000005273	2.20	$5.28M	$0.000000005357	$0.000000005097	$13.01K	$5.28M	$5.28M
2000	센티멘트네트워크 SAN	$0.08264 ₿0.0000017	2.25	$5.29M ₿110.64	$0.08331 ₿0.0000017	$0.08082 ₿0.0000017	$1.49K ₿0	$6.89M ₿143.96	$5.29M ₿110.64
2002	Manta mETH METH	$2,450.9	-0.11	$5.28M	$2,503.34	$2,434.72	$3.67	$5.28M	$5.28M
2003	SNAP $NAP	$0.000003199 ₿0.00000000010	1.02	$5.26M ₿0	$0.000003229 ₿0.00000000011	$0.000003159 ₿0.00000000010	$524.82K ₿27.56	$5.26M	$5.26M ₿0
2004	Rally RLY	$0.001046 ₿0.00000025	-10.28	$5.25M ₿1.27K	$0.001174 ₿0.00000027	$0.0009938 ₿0.00000024	$203.14K ₿36.1	$15.71M ₿3.81K	$5.25M ₿1.27K
2005	Phantasma SOUL	$0.04224 ₿0.0000022	-6.72	$5.24M ₿284.87	$0.0455 ₿0.0000023	$0.04183 ₿0.0000021	$245.35K ₿4.43	$5.24M ₿284.87	$5.24M ₿284.87
2008	BLOCKLORDS LRDS	$0.1271	-4.33	$5.2M	$0.1354	$0.1271	$1.2M	$12.72M	$5.2M
2011	HyperGPT HGPT	$0.00687 ₿0.0000013	-1.74	$5.17M ₿469.21	$0.007003 ₿0.0000014	$0.006518 ₿0.0000011	$1.58M ₿189.24	$6.85M ₿1.32K	$5.17M ₿469.21
2013	LocalCoinSwap LCS	$0.1348 ₿0.0000012	-0.70	$5.16M ₿49.11	$0.138 ₿0.0000012	$0.1359 ₿0.0000012	$5.99K ₿0.08	$9.81M ₿93.37	$5.16M ₿49.11
2015	Oobit OBT	$0.01467 ₿0.0000010	20.22	$5.15M ₿0	$0.01507 ₿0.0000010	$0.01219 ₿0.00000097	$82.57K ₿6.04	$14.62M ₿1.04K	$5.15M ₿0
2018	Yelay YLAY	$0.007405	-0.20	$5.14M	$0.007446	$0.007342	$876.22	$7.41M	$5.14M
2019	Bifrost Native Coin BNC	$0.1149 ₿0.0000073	-1.08	$5.13M ₿284.77	$0.1163 ₿0.0000076	$0.1145 ₿0.0000072	$4.34M ₿4.85	$9.2M ₿584.41	$5.13M ₿284.77
2020	Luce LUCE	$0.005133	15.46	$5.13M	$0.005323	$0.004409	$3.86M	$5.13M	$5.13M
2024	Jesus Coin JESUS	$0.00000003254 ₿0.0000000000013	-1.33	$5.1M ₿217.77	$0.0000000332 ₿0.0000000000014	$0.00000003204 ₿0.0000000000013	$15.39K ₿3.36	$25.33M ₿1.08K	$5.1M ₿217.77
2025	Wrapped AyeAyeCoin WAAC	$0.846	0.38	$5.08M	$0.884	$0.839	$1.63K	$5.08M	$5.08M
2027	Luckycoin LKY	$0.2726	2.08	$5.08M	$0.2712	$0.2363	$190.97K	$5.08M	$5.08M
2028	Minto BTCMT	$0.7858 ₿0.0000097	-0.02	$5.07M ₿56.17	$0.7873 ₿0.0000097	$0.7836 ₿0.0000093	$49.37K ₿0.97	$11.32M ₿100.85	$5.07M ₿56.17
2030	Dagger XDAG	$0.003957 ₿0.00000010	-0.32	$5.06M ₿124.62	$0.004016 ₿0.00000010	$0.003923 ₿0.000000093	$303.83K ₿0.44	$5.72M ₿145.41	$5.06M ₿124.62
2032	Good Person Coin GPCX	$0.0009004 ₿0.000000014	0.01*	$5.05M ₿81.28	$0.0009004 ₿0.000000014	$0.0009002 ₿0.000000013	$67.67 ₿0.11	$9M ₿144.85	$5.05M ₿81.28
2033	Inter Milan Fan Token INTER	$0.52 ₿0.000042	2.62	$5.05M ₿185.01	$0.5448 ₿0.000043	$0.5004 ₿0.000039	$1.07M ₿30.18	$5.05M ₿847.63	$5.05M ₿185.01
2038	Metamars MARS	$0.3556	0.92	$5.01M	$0.357	$0.345	$1.68M	$92.44M	$5.01M
2039	Draggin Karma Points DKP	$0.001255	2.52	$5.01M	$0.001318	$0.001212	$5.68K	$10.04M	$5.01M
2040	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.91 ₿0.00046	2.05	$4.99M ₿556.28	$7.04 ₿0.00046	$6.74 ₿0.00045	$1.6K ₿0.9	$4.99M ₿556.28	$4.99M ₿556.28
2041	Tron Bull BULL	$0.005037	1.57	$4.99M	$0.005436	$0.004304	$997.31K	$4.99M	$4.99M
2042	RAI Finance SOFI	$0.009805 ₿0.00000045	-2.56	$4.97M ₿233.47	$0.01018 ₿0.00000048	$0.009646 ₿0.00000045	$363.38K ₿18.95	$9.8M ₿460.33	$4.97M ₿233.47
2043	xExchange MEX	$0.00000119 ₿0.000000000093	-0.22	$4.97M ₿389.39	$0.00000119 ₿0.000000000096	$0.00000119 ₿0.000000000093	$1.02M ₿0.62	$9.56M ₿749.35	$4.97M ₿389.39
2045	Polytrade TRADE	$0.116 ₿0.000036	0.65	$4.96M ₿1.2K	$0.118 ₿0.000038	$0.1142 ₿0.000036	$241.05K ₿19.64	$11.61M ₿3.69K	$4.96M ₿1.2K
2050	Moon Tropica CAH	$1.76 ₿0.00053	9.06	$4.93M ₿1.45K	$1.76 ₿0.00058	$1.6 ₿0.00043	$21.13K ₿13.95	$6.15M ₿1.87K	$4.93M ₿1.45K
2051	Kwenta KWENTA	$9.24 ₿0.0018	-0.30	$4.92M ₿1.01K	$9.54 ₿0.0021	$9.03 ₿0.0018	$4.19K ₿6.19	$7.38M ₿1.51K	$4.92M ₿1.01K
2053	Sillynubcat NUB	$0.004892 ₿0.00000068	-1.63	$4.9M ₿0	$0.004973 ₿0.00000074	$0.004603 ₿0.00000054	$736.46K ₿66.12	$4.9M ₿682.75	$4.9M ₿0
2054	DeFiChain DFI	$0.005511 ₿0.0000011	11.98	$4.9M ₿963.87	$0.009463 ₿0.0000011	$0.004904 ₿0.0000010	$83.28K ₿65.11	$6.62M ₿1.33K	$4.9M ₿963.87
2055	Blocksquare BST	$0.08034 ₿0.000011	1.52	$4.87M ₿559.68	$0.08103 ₿0.000011	$0.07899 ₿0.000011	$149.16K ₿12.64	$4.87M ₿559.68	$4.87M ₿559.68
2056	QORPO WORLD QORPO	$0.0117 ₿0.000010	21.07	$4.86M ₿465.26	$0.01179 ₿0.000010	$0.009664 ₿0.000010	$861.77K ₿36.82	$8.76M ₿7.91K	$4.86M ₿465.26
2062	Pear Protocol PEAR	$0.01645	-9.20	$4.82M	$0.01819	$0.01518	$150.37K	$16.48M	$4.82M
2064	Ore ORE	$12.56 ₿0.0040	-0.43	$4.81M ₿0	$12.79 ₿0.0057	$12.52 ₿0.0031	$24.63K ₿6.62	$4.81M	$4.81M ₿0
2065	KANGO KANGO	$0.00001671	2.52	$4.8M	$0.00001726	$0.00001624	$146.36K	$4.8M	$4.8M
2066	Zenon ZNN	$0.3852 ₿0.000018	-5.38	$4.8M ₿206.12	$0.6003 ₿0.000019	$0.385 ₿0.000018	$4.29K ₿0.18	$4.8M ₿206.12	$4.8M ₿206.12
2069	French Connection Finance ZYPTO	$0.005352 ₿0.00000054	0.95	$4.78M ₿0	$0.005422 ₿0.00000055	$0.005263 ₿0.00000048	$107.97K ₿1.71	$4.78M ₿485.55	$4.78M ₿0
2070	Happy Cat HAPPY	$0.001434	4.87	$4.78M	$0.001475	$0.00136	$1.26M	$4.78M	$4.78M
2071	PinGo PINGO	$0.05943	-3.62	$4.78M	$0.06677	$0.05913	$87.78K	$59.82M	$4.78M
2072	Atlas Navi NAVI	$0.02956 ₿0.0000060	3.70	$4.78M ₿534.76	$0.03129 ₿0.0000066	$0.02825 ₿0.0000060	$109.28K ₿12.7	$8.87M ₿1.83K	$4.78M ₿534.76
2073	CANTO CANTO	$0.007843 ₿0.0000031	-0.28	$4.77M ₿1.84K	$0.007998 ₿0.0000033	$0.007776 ₿0.0000031	$188.68K ₿137.83	$7.84M ₿3.16K	$4.77M ₿1.84K
2074	버트코인 VTC	$0.06597 ₿0.00000073	-0.42	$4.77M ₿51.16	$0.06657 ₿0.00000074	$0.06492 ₿0.00000071	$12.85K ₿0.36	$4.77M ₿62.17	$4.77M ₿51.16
2077	Toby ToadGod TOBY	$0.00000001264 ₿0.00000000000057	1.05	$4.76M ₿0	$0.00000001385 ₿0.00000000000072	$0.00000001239 ₿0.00000000000052	$9.39K ₿5.76	$5.29M ₿245.75	$4.76M ₿0
2078	Harold HAROLD	$0.00476	2.81	$4.76M	$0.004779	$0.004569	$25.37K	$4.76M	$4.76M
2079	KardiaChain KAI	$0.000994 ₿0.000000075	2.01	$4.74M ₿360.18	$0.0009944 ₿0.000000075	$0.0009407 ₿0.000000070	$80.7K ₿1.44	$4.97M ₿377.15	$4.74M ₿360.18
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}