15 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1720	Luckycoin LKY	$0.4704	3.78	$8.62M	$0.4709	$0.4394	$268.19K	$8.64M	$8.62M
1721	스팀달러 SBD	$0.9084 ₿0.000065	-0.72	$8.59M ₿866.08	$0.9444 ₿0.000067	$0.8812 ₿0.000065	$1.66M ₿13.91	$8.59M	$8.59M ₿866.08
1722	Loan Protocol LOAN	$0.0003089 ₿0.00000000097	5.78	$8.58M ₿0	$0.0003103 ₿0.0000000010	$0.0002828 ₿0.00000000093	$293.52K ₿1.66	$31.58M ₿71.6	$8.58M ₿0
1723	XSwap XSWAP	$0.04029	-0.92	$8.56M	$0.04238	$0.04008	$62.44K	$13.92M	$8.56M
1724	Cryptify AI CRAI	$0.008398	32.19	$8.56M	$0.008623	$0.006317	$464.26K	$8.56M	$8.56M
1726	Bad Idea AI BAD	$0.00000001324 ₿0.00000000000052	-7.95	$8.54M ₿288.21	$0.00000001499 ₿0.00000000000057	$0.00000001324 ₿0.00000000000052	$1.03M ₿26.04	$10.99M ₿436.72	$8.54M ₿288.21
1727	LORDS LORDS	$0.0413 ₿0.0000023	-5.25	$8.53M ₿289.36	$0.04578 ₿0.0000024	$0.04074 ₿0.0000020	$13.73K ₿4.34	$12.35M ₿1.15K	$8.53M ₿289.36
1728	Phantasma SOUL	$0.06868 ₿0.0000022	3.99	$8.53M ₿284.87	$0.07254 ₿0.0000023	$0.06518 ₿0.0000021	$151.15K ₿4.43	$8.53M ₿284.87	$8.53M ₿284.87
1729	Stronghold Staked SOL STRONGSOL	$194.31	-0.32	$8.51M	$203.59	$194.46	$2.42K	$8.51M	$8.51M
1730	Shina Inu SHI	$0.000000605 ₿0.000000000011	-2.36	$8.49M ₿163.43	$0.0000006498 ₿0.000000000012	$0.0000005998 ₿0.000000000011	$18.12K ₿0.54	$8.77M ₿168.83	$8.49M ₿163.43
1731	MEOW MEOW	$0.00564 ₿0.00000059	-0.58	$8.48M ₿888.9	$0.005879 ₿0.00000063	$0.005588 ₿0.00000058	$1.48K ₿2.66	$56.97M ₿5.99K	$8.48M ₿888.9
1733	Cere Network CERE	$0.001272 ₿0.00000010	0.17	$8.45M ₿695.06	$0.001296 ₿0.00000010	$0.001265 ₿0.000000098	$327.76K ₿16.07	$12.72M ₿1.05K	$8.45M ₿695.06
1734	Bitcoin USD (BTCFi) BTCUSD	$0.9924	-0.73	$8.44M	$1	$0.9863	$24.2K	$8.44M	$8.44M
1735	Extra Finance EXTRA	$0.0248 ₿0.0000023	-3.10	$8.43M ₿456.81	$0.02645 ₿0.0000024	$0.02477 ₿0.0000022	$34.2K ₿6.52	$22.41M ₿2.24K	$8.43M ₿456.81
1736	Tron Bull BULL	$0.008402	-3.33	$8.4M	$0.009308	$0.008291	$1.58M	$8.4M	$8.4M
1737	SEDA SEDA	$0.02435	-1.37	$8.39M	$0.02496	$0.02431	$50.23K	$24.45M	$8.39M
1738	yfii finance YFII	$211.19 ₿0.0076	2.52	$8.39M ₿305.55	$215.83 ₿0.0077	$205.88 ₿0.0075	$126.84K ₿534.38	$8.45M ₿307.61	$8.39M ₿305.55
1740	SafeMoon SFM	$0.00002243 ₿0.0000000013	5.02	$8.36M ₿770.45	$0.00002277 ₿0.0000000017	$0.00001959 ₿0.0000000012	$1.01M ₿0.53	$8.36M ₿770.45	$8.36M ₿770.45
1741	Mettalex MTLX	$2.05 ₿0.000058	5.16	$8.33M ₿236.59	$2.14 ₿0.000058	$1.95 ₿0.000046	$20.34K ₿3.44	$82.06M ₿2.33K	$8.33M ₿236.59
1744	Shrapnel SHRAP	$0.006613 ₿0.0000035	-8.27	$8.31M ₿1.54K	$0.007537 ₿0.0000037	$0.006565 ₿0.0000034	$408.71K ₿26.34	$19.85M ₿10.57K	$8.31M ₿1.54K
1745	STON STON	$1.82 ₿0.00041	-1.54	$8.31M ₿694.41	$1.88 ₿0.00043	$1.8 ₿0.00037	$57.83K ₿18.9	$181.57M ₿41.14K	$8.31M ₿694.41
1746	Tectonic TONIC	$0.00000003186 ₿0.0000000000019	1.56	$8.3M ₿478.55	$0.00000003207 ₿0.0000000000019	$0.00000003135 ₿0.0000000000018	$24.23K ₿0.95	$15.86M ₿954.12	$8.3M ₿478.55
1747	Jeff JEFF	$8.31	5.92	$8.29M	$8.31	$7.84	$277.77K	$8.29M	$8.29M
1748	Lifeform LFT	$0.01343	0.39	$8.26M	$0.01357	$0.01329	$29.84K	$13.43M	$8.26M
1750	Polaris Share POLA	$0.01617 ₿0.00000063	1.92	$8.23M ₿277.28	$0.01637 ₿0.00000068	$0.01586 ₿0.00000062	$283.2K ₿19.93	$74.4M ₿2.92K	$8.23M ₿277.28
1751	UniCrypt UNCX	$226.82 ₿0.0046	0.14	$8.2M ₿168.46	$237.33 ₿0.0048	$224.62 ₿0.0046	$3.34K ₿0.25	$10.81M ₿221.97	$8.2M ₿168.46
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Juno Network JUNO	$0.1028 ₿0.0000038	-0.12	$8.18M ₿303.09	$0.105 ₿0.0000040	$0.1017 ₿0.0000037	$71.24K ₿2.25	$10.87M ₿402.68	$8.18M ₿303.09
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	UFO Gaming UFO	$0.000000315 ₿0.000000000017	3.34	$8.12M ₿457.39	$0.0000003471 ₿0.000000000018	$0.0000003034 ₿0.000000000017	$369.16K ₿8.7	$8.12M ₿457.39	$8.12M ₿457.39
1756	Jesus Coin JESUS	$0.00000005177 ₿0.0000000000013	2.37	$8.11M ₿217.77	$0.00000005372 ₿0.0000000000014	$0.00000005053 ₿0.0000000000013	$17.38K ₿3.36	$40.32M ₿1.08K	$8.11M ₿217.77
1757	Shrub SHRUB	$0.008604	26.53	$8.11M	$0.01145	$0.006792	$2.72M	$8.18M	$8.11M
1758	Mysterium MYST	$0.2501 ₿0.0000028	2.90	$8.11M ₿92.42	$0.2576 ₿0.0000029	$0.243 ₿0.0000026	$70.69K ₿1.63	$8.11M ₿92.42	$8.11M ₿92.42
1761	Katana Inu KATA	$0.0002141 ₿0.000000026	10.18	$8.1M ₿721.59	$0.000216 ₿0.000000029	$0.0001943 ₿0.000000026	$224.56K ₿6.58	$10.71M ₿1.33K	$8.1M ₿721.59
1762	WELF WELF	$1.05	-8.82	$8.05M	$1.21	$1.04	$68.27K	$52.79M	$8.05M
1763	피어코인 PPC	$0.271 ₿0.0000088	-0.24	$8.01M ₿255.62	$0.2772 ₿0.0000090	$0.2579 ₿0.0000082	$20.62K ₿1.01	$8.01M ₿242.22	$8.01M ₿255.62
1764	Pika Protocol PIKA	$0.421 ₿0.0000082	0.05	$8.01M ₿156.39	$0.4431 ₿0.0000083	$0.4177 ₿0.0000082	$1.4 ₿0.01	$42.15M ₿823.09	$8.01M ₿156.39
1766	Quantoz USDQ USDQ	$1	0.07	$7.98M	$1	$0.997	$2.54M	$51.02M	$7.98M
1767	Super Champs CHAMP	$0.008945	7.37	$7.92M	$0.009286	$0.008289	$598.03K	$8.95M	$7.92M
1768	Strawberry AI BERRY	$0.07915	-7.95	$7.92M	$0.09314	$0.07632	$232.73K	$7.92M	$7.92M
1769	Shoggoth SHOGGOTH	$0.007907	46.47	$7.91M	$0.00891	$0.005398	$2.4M	$7.91M	$7.91M
1770	First Convicted RACCON FRED	$0.007903	-25.94	$7.9M	$0.01099	$0.007642	$4.39M	$7.9M	$7.9M
1771	GenomesDAO GENOME GENOME	$0.007892	1.81	$7.88M	$0.008185	$0.007669	$12.87K	$7.88M	$7.88M
1772	just buy $1 worth of this coin $1	$0.00787	-3.26	$7.88M	$0.008693	$0.007764	$2.64M	$7.88M	$7.88M
1773	XX Network XX	$0.02404 ₿0.0000025	1.63	$7.87M ₿0	$0.0245 ₿0.0000027	$0.02346 ₿0.0000024	$204.36K ₿1.32	$22.9M ₿2.44K	$7.87M ₿0
1774	GYEN GYEN	$0.005399 ₿0.000000095	10.62	$7.86M ₿213.74	$0.005518 ₿0.000000096	$0.004847 ₿0.000000093	$409.31 ₿0.43	$7.86M ₿213.74	$7.86M ₿213.74
1776	CryptoAutos AUTOS	$0.01509	-2.58	$7.85M	$0.01704	$0.01448	$532.84K	$15.1M	$7.85M
1777	Happy Cat HAPPY	$0.002352	-6.52	$7.85M	$0.002827	$0.002354	$3.32M	$7.85M	$7.85M
1778	MAD MAD	$0.000007839	-13.75	$7.84M	$0.0000095	$0.000007669	$3.75M	$7.84M	$7.84M
1780	KLEVA KLEVA	$0.1136 ₿0.0000024	1.62	$7.83M ₿133.34	$0.1142 ₿0.0000024	$0.107 ₿0.0000023	$15.41K ₿0.46	$7.83M ₿185.89	$7.83M ₿133.34
1782	Robonomics Network XRT	$2.71 ₿0.00012	-2.66	$7.81M ₿219.48	$3.01 ₿0.00013	$2.7 ₿0.00011	$13.21K ₿4.71	$7.81M ₿1.19K	$7.81M ₿219.48
1783	mETH Protocol COOK	$0.008112	-9.49	$7.79M	$0.009275	$0.008085	$7.19M	$40.56M	$7.79M
1785	NFTX NFTX	$18.51 ₿0.00026	-6.65	$7.77M ₿110.33	$19.97 ₿0.00028	$18.35 ₿0.00026	$651.04 ₿0.94	$12.03M ₿170.75	$7.77M ₿110.33
1786	Dmail Network DMAIL	$0.07849 ₿0.000012	-0.38	$7.78M ₿383.03	$0.08104 ₿0.000012	$0.07823 ₿0.000011	$3.23M ₿91.46	$15.7M ₿2.4K	$7.78M ₿383.03
1788	mini MINI	$0.008837	-9.21	$7.75M	$0.01052	$0.00876	$1.4M	$7.75M	$7.75M
1790	Tarot TAROT	$0.115 ₿0.0000035	-1.90	$7.73M ₿0	$0.1202 ₿0.0000035	$0.1145 ₿0.0000033	$92.96K ₿3.38	$11.48M ₿355	$7.73M ₿0
1791	Adappter Token ADP	$0.001887 ₿0.000000055	0.79	$7.73M ₿167.04	$0.001905 ₿0.000000056	$0.001829 ₿0.000000053	$350.25K ₿6.09	$18.69M ₿553.92	$7.73M ₿167.04
1793	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1794	EarnBet EBET	$0.001677 ₿0.000000021	-0.74	$7.7M ₿101.72	$0.002263 ₿0.000000021	$0.002242 ₿0.000000021	$12.62K ₿0.05	$12.1M ₿159.01	$7.7M ₿101.72
1796	Rally RLY	$0.001534 ₿0.00000025	27.13	$7.69M ₿1.27K	$0.001639 ₿0.00000027	$0.001206 ₿0.00000024	$185.47K ₿36.1	$23.01M ₿3.81K	$7.69M ₿1.27K
1797	Thala THL	$0.1446 ₿0.000025	-0.17	$7.68M ₿835.15	$0.1488 ₿0.000031	$0.1441 ₿0.000025	$132.21K ₿44.91	$14.46M ₿2.53K	$7.68M ₿835.15
1798	Openfabric AI OFN	$0.04677 ₿0.0000061	1.82	$7.68M ₿379.29	$0.04827 ₿0.0000066	$0.04585 ₿0.0000061	$181.25K ₿16.88	$23.39M ₿3.09K	$7.68M ₿379.29
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1801	KANGO KANGO	$0.00002665	14.11	$7.66M	$0.00002688	$0.00002277	$904.23K	$7.66M	$7.66M
1804	ChompCoin CHOMP	$0.08095	2.35	$7.58M	$0.09919	$0.07817	$207.15K	$7.58M	$7.58M
1805	Origin Dollar OUSD	$1 ₿0.000014	-0.08	$7.56M ₿128.19	$1 ₿0.000014	$0.9955 ₿0.000014	$112.52K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1806	PLAYA3ULL GAMES 3ULL	$0.0005376 ₿0.000000044	2.62	$7.56M ₿421.62	$0.0005399 ₿0.000000046	$0.0005118 ₿0.000000043	$306.65K ₿10.03	$7.58M ₿423.03	$7.56M ₿421.62
1807	Aladdin DAO ALD	$0.05024 ₿0.00000088	15.18	$7.54M ₿132.71	$0.05192 ₿0.00000094	$0.04362 ₿0.00000082	$104.08K ₿26.55	$7.55M ₿132.85	$7.54M ₿132.71
1808	higher HIGHER	$0.007533 ₿0.0000010	-3.94	$7.54M ₿1.05K	$0.008893 ₿0.0000011	$0.007532 ₿0.0000010	$349.18K ₿29.59	$7.54M ₿1.05K	$7.54M ₿1.05K
1809	Muse MUSE	$9.11 ₿0.00027	0.22	$7.56M ₿262.4	$9.33 ₿0.00027	$9.08 ₿0.00026	$105.16K ₿6.86	$7.56M ₿262.42	$7.56M ₿262.4
1810	AC Milan Fan Token ACM	$0.9613 ₿0.000043	-1.13	$7.5M ₿267.99	$0.9813 ₿0.000044	$0.9614 ₿0.000039	$1.77M ₿139.33	$19.15M ₿871.39	$7.5M ₿267.99
1811	sekoia by Virtuals SEKOIA	$0.007513	-16.27	$7.51M	$0.008995	$0.007283	$349.4K	$7.51M	$7.51M
1812	비트코인다이아몬드 BCD	$0.0399 ₿0.0000019	22.63	$7.51M ₿366.15	$0.04175 ₿0.0000019	$0.03205 ₿0.0000018	$48.63K ₿0.58	$7.51M ₿408.66	$7.51M ₿366.15
1813	Camelot Token GRAIL	$380.67 ₿0.024	-4.03	$7.48M ₿451.32	$398.76 ₿0.024	$379.84 ₿0.023	$179.13K ₿25.31	$32.34M ₿1.81K	$7.48M ₿451.32
1814	KiboShib KIBSHI	$0.00000734 ₿0.000000000086	39.64	$7.4M ₿87.84	$0.000007859 ₿0.000000000092	$0.000005259 ₿0.000000000084	$523.72K ₿0.42	$7.4M ₿87.84	$7.4M ₿87.84
1815	Resistance Dog REDO	$0.07404 ₿0.0000092	-7.70	$7.4M ₿0	$0.08429 ₿0.000010	$0.07387 ₿0.0000057	$884.47K ₿112.05	$7.4M ₿925.81	$7.4M ₿0
1819	Kwenta KWENTA	$13.73 ₿0.0018	-0.25	$7.31M ₿1.01K	$14.67 ₿0.0021	$13.62 ₿0.0018	$16.27K ₿6.19	$10.95M ₿1.51K	$7.31M ₿1.01K
1820	Thales THALES	$0.1191 ₿0.0000046	5.03	$7.28M ₿251.12	$0.1215 ₿0.0000047	$0.1122 ₿0.0000046	$57.19K ₿1.62	$5.22M ₿453.28	$7.28M ₿251.12
1821	Napoli Fan Token NAP	$1.68 ₿0.000044	5.32	$7.26M ₿95.25	$1.73 ₿0.000048	$1.57 ₿0.000040	$3.82M ₿98.82	$16.79M ₿445.15	$7.26M ₿95.25
1822	Slothana SLOTH	$0.003909	9.08	$7.25M	$0.004146	$0.003571	$614.59K	$7.25M	$7.25M
1824	Toby ToadGod TOBY	$0.00000001918 ₿0.00000000000057	-0.11	$7.24M ₿0	$0.00000002028 ₿0.00000000000072	$0.00000001904 ₿0.00000000000052	$13.73K ₿5.76	$8.05M ₿245.75	$7.24M ₿0
1825	Laqira Protocol LQR	$0.08313 ₿0.00000040	0.86	$7.24M ₿0	$0.08556 ₿0.00000040	$0.08231 ₿0.00000038	$320.57K ₿0.2	$207.84M ₿4.04K	$7.24M ₿0
1826	BEAM BEAM	$0.03987 ₿0.0000014	6.97	$7.22M ₿209.29	$0.0416 ₿0.0000014	$0.0372 ₿0.0000013	$170.87K ₿7.95	$10.48M ₿371.24	$7.22M ₿209.29
1827	BMX BMX	$2.6 ₿0.000029	13.15	$7.2M ₿35.4	$2.64 ₿0.000031	$2.22 ₿0.000029	$39.64K ₿1.08	$7.2M ₿296.08	$7.2M ₿35.4
1828	Genopets GENE	$0.09121 ₿0.0000046	15.47	$7.17M ₿200.09	$0.09567 ₿0.0000046	$0.07899 ₿0.0000045	$178.41K ₿0.32	$9.11M ₿456.63	$7.17M ₿200.09
1829	눌스 NULS	$0.06322 ₿0.000012	-5.50	$7.16M ₿1.38K	$0.06846 ₿0.000013	$0.06348 ₿0.000011	$2.65M ₿199.6	$8.37M ₿1.62K	$7.16M ₿1.38K
1830	DeFiChain DFI	$0.008103 ₿0.0000011	-2.10	$7.15M ₿963.87	$0.00985 ₿0.0000011	$0.007937 ₿0.0000010	$80.66K ₿65.11	$9.72M ₿1.33K	$7.15M ₿963.87
1831	Swarm Markets SMT	$0.08626 ₿0.000015	-2.91	$7.12M ₿1.13K	$0.09375 ₿0.000015	$0.08618 ₿0.000014	$110.4K ₿15.46	$13.63M ₿3.66K	$7.12M ₿1.13K
1834	Arianee ARIA20	$0.06582 ₿0.0000037	-0.09	$7.07M ₿108.63	$0.0693 ₿0.0000037	$0.06554 ₿0.0000036	$27.5 ₿0.02	$13.17M ₿740.58	$7.07M ₿108.63
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007855 ₿0.0000000076	$0.0007399 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	xExchange MEX	$0.000001689 ₿0.000000000093	6.73	$7.07M ₿389.39	$0.00000172 ₿0.000000000096	$0.000001579 ₿0.000000000093	$6.13M ₿0.62	$13.6M ₿749.35	$7.07M ₿389.39
1836	Pepe 2.0 PEPE2.0	$0.00000001505 ₿0.00000000000084	-3.52	$7.06M ₿398.16	$0.00000001613 ₿0.00000000000089	$0.00000001496 ₿0.00000000000083	$1.03M ₿54.17	$7.06M ₿398.16	$7.06M ₿398.16
1837	Bifrost Native Coin BNC	$0.1581 ₿0.0000073	-1.82	$7.06M ₿284.77	$0.1641 ₿0.0000076	$0.1569 ₿0.0000072	$3.26M ₿4.85	$12.64M ₿584.41	$7.06M ₿284.77
1838	Dasha VVAIFU	$0.007082	30.14	$7.05M	$0.008183	$0.005441	$3.35M	$7.05M	$7.05M
1842	Evercraft Ecotechnologies ECET	$0.0101	0.50	$6.98M	$0.0103	$0.01004	$129.46K	$7.99M	$6.98M
1845	Mintlayer ML	$0.03598 ₿0.0000059	-0.96	$6.94M ₿665.37	$0.03661 ₿0.0000065	$0.03573 ₿0.0000059	$352.74K ₿24.35	$14.4M ₿2.39K	$6.94M ₿665.37
1846	Router Protocol ROUTE	$0.01115	1.51	$6.93M	$0.01131	$0.01087	$2.74M	$11.15M	$6.93M
1847	Contango TANGO	$0.02954	1.55	$6.92M	$0.03064	$0.02909	$7.38K	$29.55M	$6.92M
1848	Only1 LIKE	$0.01749 ₿0.0000027	1.33	$6.91M ₿752.61	$0.01773 ₿0.0000031	$0.0169 ₿0.0000027	$639.78K ₿18.71	$8.75M ₿1.38K	$6.91M ₿752.61
1851	French Connection Finance ZYPTO	$0.007642 ₿0.00000054	2.91	$6.83M ₿0	$0.007925 ₿0.00000055	$0.007426 ₿0.00000048	$106.85K ₿1.71	$6.83M ₿485.55	$6.83M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}