15 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2463	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2464	LushAI LUSH	$0.0006254 ₿0.000000043	19.41	$3.78M ₿0	$0.0006294 ₿0.000000043	$0.0005219 ₿0.000000034	$21.37K ₿1.56	$12.3M ₿867.66	$3.78M ₿0
2465	XX Network XX	$0.01102 ₿0.0000025	13.45	$3.78M ₿0	$0.01111 ₿0.0000027	$0.009713 ₿0.0000024	$97.83K ₿1.32	$10.48M ₿2.44K	$3.78M ₿0
2466	Yelay YLAY	$0.005434	-1.35	$3.77M	$0.005546	$0.005334	$10.48K	$5.44M	$3.77M
2467	Alvara Protocol ALVA	$0.04653 ₿0.000010	2.39	$3.77M ₿43.68	$0.04822 ₿0.000011	$0.04329 ₿0.000010	$281.26K ₿2.5	$9.25M ₿2.04K	$3.77M ₿43.68
2469	Mode MODE	$0.0007297	-0.94	$3.76M	$0.0008075	$0.00065	$701.12K	$7.29M	$3.76M
2470	Safemars SAFEMARS	$0.000000009781 ₿0.00000000000016	4.49	$3.75M ₿64.73	$0.000000009889 ₿0.00000000000017	$0.000000009234 ₿0.00000000000016	$152.09 ₿0.26	$3.75M ₿64.73	$3.75M ₿64.73
2471	Shido Network SHIDO	$0.0002084 ₿0.000000025	-0.28	$3.75M ₿454.65	$0.0002228 ₿0.000000027	$0.0002014 ₿0.000000024	$147.04K ₿20.75	$3.75M ₿458.64	$3.75M ₿454.65
2473	Defactor REAL	$0.01254 ₿0.0000027	2.61	$3.74M ₿310.35	$0.01271 ₿0.0000028	$0.01215 ₿0.0000026	$3.58K ₿7.21	$3.76M ₿816.11	$3.74M ₿310.35
2474	Edgevana Staked SOL EDGESOL	$200.12 ₿0.0026	7.31	$3.74M ₿0	$202.75 ₿0.0028	$183.52 ₿0.0026	$9.19K ₿0	$3.74M ₿0.29	$3.74M ₿0
2476	Taraxa TARA	$0.0006456 ₿0.00000014	5.09	$3.72M ₿568.42	$0.0007014 ₿0.00000014	$0.0005874 ₿0.00000013	$249.22K ₿8.96	$7.03M ₿1.53K	$3.72M ₿568.42
2481	비트칸 KAN	$0.0006778 ₿0.000000015	-2.13	$3.7M ₿84.72	$0.0006935 ₿0.000000016	$0.0006759 ₿0.000000015	$44.52K ₿4.99	$6.78M ₿155.38	$3.7M ₿84.72
2484	AION 5100 AION	$0.1741	-3.03	$3.67M	$0.1926	$0.1314	$217.74K	$3.67M	$3.67M
2485	Tower TOWER	$0.0007376 ₿0.00000016	5.64	$3.67M ₿206.34	$0.0007533 ₿0.00000019	$0.0006983 ₿0.00000015	$503.53K ₿14.49	$7.39M ₿1.63K	$3.67M ₿206.34
2487	Fluxbot FLUXB	$0.008471 ₿0.0000013	7.59	$3.65M ₿0	$0.008548 ₿0.0000014	$0.007826 ₿0.0000012	$141.46K ₿5.26	$4.24M ₿683.77	$3.65M ₿0
2488	PinGo PINGO	$0.02334	-18.14	$3.65M	$0.02856	$0.02301	$46.17K	$23.35M	$3.65M
2490	RocketX Exchange RVF	$0.03777 ₿0.0000063	-0.56	$3.64M ₿627.52	$0.03957 ₿0.0000065	$0.0364 ₿0.0000061	$37.17K ₿2.39	$3.73M ₿627.52	$3.64M ₿627.52
2492	Dogebonk DOBO	$0.000000006702 ₿0.00000000000014	3.96	$3.64M ₿80.11	$0.000000006786 ₿0.00000000000014	$0.000000006327 ₿0.00000000000014	$2.67K ₿0.12	$6.7M ₿146.4	$3.64M ₿80.11
2493	ZARP Stablecoin ZARP	$0.05688 ₿0.00000075	-0.01	$3.64M ₿0	$0.05732 ₿0.00000076	$0.05624 ₿0.00000072	$63.65K ₿0.24	$3.64M ₿33.99	$3.64M ₿0
2494	Mongol NFT MNFT	$0.00002597 ₿0.00000000018	0	$3.64M ₿27.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.63M ₿34.73	$3.64M ₿27.89
2495	Guild of Guardians GOG	$0.004539 ₿0.0000025	7.61	$3.64M ₿1.42K	$0.004553 ₿0.0000025	$0.004218 ₿0.0000018	$50.63K ₿27.1	$4.54M ₿2.56K	$3.64M ₿1.42K
2496	WLTH WLTH	$0.004069	-1.48	$3.63M	$0.004157	$0.004041	$96.4K	$3.97M	$3.63M
2505	Presearch PRE	$0.004021 ₿0.00000030	8.20	$3.6M ₿162.64	$0.004022 ₿0.00000030	$0.003716 ₿0.00000029	$4.56K ₿7.09	$4.02M ₿227.17	$3.6M ₿162.64
2507	Media Licensing Token MLT	$0.02458 ₿0.0000027	10.60	$3.6M ₿403.05	$0.02457 ₿0.0000032	$0.02203 ₿0.0000027	$42.33K ₿21.95	$4.91M ₿550.61	$3.6M ₿403.05
2509	ValleyDAO GROW	$0.324 ₿0.000021	7.21	$3.58M ₿135.23	$0.3268 ₿0.000021	$0.3018 ₿0.000018	$13.13K ₿1.01	$9.74M ₿638.19	$3.58M ₿135.23
2510	Shrapnel SHRAP	$0.002314 ₿0.0000035	35.35	$3.58M ₿1.54K	$0.00236 ₿0.0000037	$0.00171 ₿0.0000034	$673.64K ₿26.34	$6.94M ₿10.57K	$3.58M ₿1.54K
2511	선컨트랙트 SNC	$0.02918 ₿0.00000092	2.64	$3.58M ₿113.45	$0.02946 ₿0.00000095	$0.02754 ₿0.00000092	$639.66K ₿6.92	$3.58M ₿113.45	$3.58M ₿113.45
2512	Pandora PANDORA	$357.82 ₿0.13	9.95	$3.58M ₿1.36K	$358.18 ₿0.14	$321.75 ₿0.13	$282.13K ₿71.13	$3.58M ₿1.36K	$3.58M ₿1.36K
2513	Aviator AVI	$0.0004811 ₿0.000000077	-0.29	$3.56M ₿520.3	$0.0005002 ₿0.000000086	$0.0004621 ₿0.000000076	$119.77K ₿3.36	$4.44M ₿716.1	$3.56M ₿520.3
2514	STEPN Green Satoshi Token on Solana GST-SOL	$0.003107 ₿0.00000058	4.35	$3.56M ₿683.37	$0.003104 ₿0.00000061	$0.002911 ₿0.00000057	$235.85K ₿33	$3.59M ₿689.32	$3.56M ₿683.37
2516	Feisty Doge NFT NFD	$0.00006338 ₿0.0000000046	7.72	$3.55M ₿262.3	$0.00006404 ₿0.0000000053	$0.00005823 ₿0.0000000046	$2.02K ₿7.34	$6.34M ₿468.1	$3.55M ₿262.3
2517	Thetanuts Finance NUTS	$0.001529	0.40	$3.54M	$0.001532	$0.001517	$84.75K	$15.31M	$3.54M
2518	Pundu PUNDU	$0.003538	8.14	$3.54M	$0.003607	$0.003222	$87.4	$3.54M	$3.54M
2519	MAGA TRUMP	$0.0787 ₿0.000084	5.16	$3.54M ₿3.93K	$0.07951 ₿0.000086	$0.07471 ₿0.000077	$338.8K ₿32.7	$3.54M ₿3.93K	$3.54M ₿3.93K
2520	Storm Trade STORM	$0.0114	5.00	$3.53M	$0.0114	$0.01086	$161.35K	$11.41M	$3.53M
2525	FROK FROK	$0.01754 ₿0.0000024	9.54	$3.52M ₿0	$0.0177 ₿0.0000025	$0.01601 ₿0.0000024	$158.71 ₿0.74	$7.36M ₿1.04K	$3.52M ₿0
2527	Primate PRIMATE	$0.002133 ₿0.000000072	-0.21	$3.51M ₿14.09	$0.002138 ₿0.000000079	$0.002133 ₿0.000000072	$4.55 ₿0	$4.4M ₿148.59	$3.51M ₿14.09
2528	Dream Machine Token DMT	$3.52 ₿0.0013	17.25	$3.5M ₿786.04	$3.59 ₿0.0013	$2.96 ₿0.0012	$97.96K ₿10.7	$3.5M ₿1.31K	$3.5M ₿786.04
2529	Luckycoin LKY	$0.1819	1.89	$3.49M	$0.1884	$0.1726	$94.25K	$3.49M	$3.49M
2533	Ajna Protocol AJNA	$0.004431 ₿0.00000086	0.34	$3.49M ₿7.23	$0.004458 ₿0.0000010	$0.004415 ₿0.00000075	$52.33K ₿0.27	$4.4M ₿864.36	$3.49M ₿7.23
2534	Solarcoin SLR	$0.05378 ₿0.00000034	7.86	$3.49M ₿22.13	$0.05391 ₿0.00000034	$0.04985 ₿0.00000033	$1.47K ₿0	$5.28B ₿33.49K	$3.49M ₿22.13
2537	Sidus SIDUS	$0.0003147 ₿0.00000015	2.51	$3.48M ₿1.68K	$0.0003185 ₿0.00000016	$0.0002914 ₿0.00000015	$514.99K ₿27.98	$5.94M ₿3.37K	$3.48M ₿1.68K
2538	Xelis XEL	$0.8582	17.22	$3.48M	$0.8712	$0.7149	$48.36K	$3.48M	$3.48M
2540	Veno USD VUSD	$1	0.48	$3.47M	$1.01	$0.993	$54K	$3.47M	$3.47M
2541	LOCK IN LOCKIN	$0.00349	30.82	$3.47M	$0.003598	$0.002668	$708.16K	$3.47M	$3.47M
2542	Turbos Finance TURBOS	$0.0005238 ₿0.000000059	0.12	$3.47M ₿97.3	$0.0005397 ₿0.000000062	$0.0005191 ₿0.000000059	$229.29K ₿11.29	$5.24M ₿221.51	$3.47M ₿97.3
2546	REECOIN REE	$0.006948	1.05	$3.46M	$0.007308 ₿0.	$0.006449 ₿0.	$114.65K ₿0	$3.46M	$3.46M
2548	Pluton PLU	$0.282 ₿0.000083	4.29	$3.45M ₿506.26	$0.2875 ₿0.000086	$0.2703 ₿0.000080	$16.72K ₿15.33	$3.95M ₿1.67K	$3.45M ₿506.26
2549	ether.fi Staked EIGEN EEIGEN	$0.8014	10.17	$3.45M	$0.8095	$0.7274	$2.16K	$3.45M	$3.45M
2551	Mintlayer ML	$0.01667 ₿0.0000059	-5.65	$3.44M ₿665.37	$0.01844 ₿0.0000065	$0.01665 ₿0.0000059	$246.26K ₿24.35	$6.68M ₿2.39K	$3.44M ₿665.37
2552	Osmosis allSOL SOL	$161.66	9.04	$3.44M	$163.42	$148.25	$102.06K	$3.44M	$3.44M
2554	mini MINI	$0.003921	19.78	$3.44M	$0.004069	$0.003274	$317.82K	$3.44M	$3.44M
2557	hi Dollar HI	$0.00005212 ₿0.0000000075	-1.75	$3.43M ₿28.14	$0.00005775 ₿0.0000000078	$0.00005106 ₿0.0000000074	$15.26K ₿1.88	$5.21M ₿73.5	$3.43M ₿28.14
2559	WINR Protocol WINR	$0.004671 ₿0.00000087	2.17	$3.43M ₿298.27	$0.004726 ₿0.00000087	$0.004528 ₿0.00000083	$23.7K ₿3.14	$3.55M ₿313.61	$3.43M ₿298.27
2560	GT Protocol GTAI	$0.0843 ₿0.000045	4.93	$3.42M ₿386.69	$0.08402 ₿0.000045	$0.07962 ₿0.000043	$903.4K ₿251.45	$6.32M ₿3.38K	$3.42M ₿386.69
2562	Harold HAROLD	$0.003423	33.51	$3.42M	$0.003435	$0.002553	$98.82K	$3.42M	$3.42M
2567	Rainicorn $RAINI	$0.006999 ₿0.00000010	122.24	$3.4M ₿52.98	$0.007095 ₿0.00000013	$0.0006142 ₿0.00000010	$59.61 ₿0.06	$3.5M ₿54.46	$3.4M ₿52.98
2570	Mynth MNT	$0.07417	4.21	$3.4M	$0.07501	$0.07118	$1.12K	$7.41M	$3.4M
2571	Masa MASA	$0.006074	7.26	$3.39M	$0.007046	$0.005652	$5.27M	$9.56M	$3.39M
2572	Strawberry AI BERRY	$0.03392	26.10	$3.39M	$0.03477	$0.02625	$105.11K	$3.39M	$3.39M
2574	Celer Bridged WBTC (Conflux) WBTC	$104,288	2.86	$3.38M	$104,296	$100,779	$28.92K	$3.38M	$3.38M
2576	eBTC EBTC	$106,774	6.66	$3.38M	$107,531	$98,874	$22.79K	$3.38M	$3.38M
2578	Wrapped AyeAyeCoin WAAC	$0.5599	16.54	$3.36M	$0.5651	$0.4805	$8.74K	$3.36M	$3.36M
2579	Splinterlands SPS	$0.006848 ₿0.00000025	6.51	$3.35M ₿124.46	$0.00701 ₿0.00000025	$0.006412 ₿0.00000024	$32.13K ₿1.07	$9.09M ₿332.22	$3.35M ₿124.46
2582	Cortensor COR	$0.006564	9.19	$3.35M	$0.006634	$0.006011	$9.96K	$6.57M	$3.35M
2584	SNPad SNPAD	$0.01191	26.97	$3.34M	$0.01196	$0.008879	$94.53K	$3.34M	$3.34M
2585	Somnium Space CUBEs CUBE	$0.2245 ₿0.000016	5.66	$3.33M ₿245.61	$0.2331 ₿0.000016	$0.2124 ₿0.000016	$3.44K ₿0.91	$8.99M ₿662.78	$3.33M ₿245.61
2589	Sentinel P2P	$0.0001027 ₿0.000000025	6.35	$3.32M ₿458.68	$0.0001067 ₿0.000000026	$0.0000944 ₿0.000000025	$40.79K ₿4.09	$3.41M ₿701.54	$3.32M ₿458.68
2590	Billy (Bitcoin) BDC	$0.003311	3.59	$3.32M	$0.003394	$0.002965	$32.09K	$3.32M	$3.32M
2592	Ēnosys HLN	$0.05128 ₿0.0000033	8.05	$3.31M ₿132.42	$0.05165 ₿0.0000034	$0.04684 ₿0.0000033	$204.2K ₿1.12	$7.7M ₿501.73	$3.31M ₿132.42
2593	BLOCKLORDS LRDS	$0.06658	7.78	$3.31M	$0.06636	$0.06171	$383.52K	$6.64M	$3.31M
2600	Rave KRAV	$0.003259 ₿0.00000062	2.76	$3.28M ₿636.36	$0.003292 ₿0.00000095	$0.003114 ₿0.00000059	$73.35 ₿26.77	$32.76M ₿6.36K	$3.28M ₿636.36
2602	mfercoin MFER	$0.003275 ₿0.00000097	11.65	$3.27M ₿0	$0.003394 ₿0.0000010	$0.002802 ₿0.00000085	$46.28K ₿268.04	$3.27M ₿960.87	$3.27M ₿0
2606	Glo Dollar USDGLO	$1 ₿0.000014	0.01	$3.25M ₿37.25	$1 ₿0.000014	$0.9984 ₿0.000014	$40.64K ₿0.36	$3.25M ₿37.25	$3.25M ₿37.25
2608	Beethoven X BEETS-LEGACY	$0.0139 ₿0.00000070	8.81	$3.25M ₿128.96	$0.01395 ₿0.00000074	$0.01278 ₿0.00000066	$159.14 ₿0.19	$3.33M ₿159	$3.25M ₿128.96
2609	Epic Cash EPIC	$0.1712 ₿0.0000037	-6.50	$3.25M ₿64.92	$0.1835 ₿0.0000037	$0.1609 ₿0.0000036	$250.25K ₿0.2	$3.25M ₿78.9	$3.25M ₿64.92
2610	Fei USD FEI	$1 ₿0.000013	1.83	$3.25M ₿214.4	$1.02 ₿0.000014	$0.9622 ₿0.000013	$10.75K ₿0.12	$3.5M ₿217.99	$3.25M ₿214.4
2613	Panther AI PAI	$0.0116	4.26	$3.24M	$0.01175	$0.01105	$950.08K	$5.51M	$3.24M
2616	Good Person Coin GPCX	$0.0005749 ₿0.000000014	4.54	$3.23M ₿81.28	$0.0005749 ₿0.000000014	$0.0005498 ₿0.000000013	$21.51 ₿0.11	$5.75M ₿144.85	$3.23M ₿81.28
2617	WHISKEY WHISKEY	$0.003232	8.80	$3.22M	$0.003266	$0.002835	$8.35K	$3.22M	$3.22M
2619	Cerebrum DAO NEURON	$0.0001191	13.83	$3.22M	$0.0001213	$0.0001046	$5.45K	$10.25M	$3.22M
2621	Angle Protocol ANGLE	$0.01592 ₿0.0000015	14.07	$3.21M ₿317.7	$0.01592 ₿0.0000018	$0.01396 ₿0.0000013	$55.71 ₿8.18	$15.93M ₿1.58K	$3.21M ₿317.7
2624	StarLink STARL	$0.0000003172 ₿0.000000000048	7.36	$3.19M ₿485.73	$0.0000003248 ₿0.000000000053	$0.0000002951 ₿0.000000000048	$28.77K ₿31.61	$3.2M ₿486.75	$3.19M ₿485.73
2625	VNX EURO VEUR	$1.15 ₿0.000015	0.81	$3.19M ₿35.43	$1.18 ₿0.000015	$1.14 ₿0.000015	$168.66K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2626	Draggin Karma Points DKP	$0.0007979	5.77	$3.18M	$0.0008046	$0.0007022	$4.56K	$6.38M	$3.18M
2628	French Connection Finance ZYPTO	$0.003556 ₿0.00000054	14.50	$3.18M ₿0	$0.003583 ₿0.00000055	$0.003106 ₿0.00000048	$8.03K ₿1.71	$3.18M ₿485.55	$3.18M ₿0
2629	Serum SRM	$0.008503 ₿0.00000086	-2.82	$3.17M ₿323.97	$0.01026 ₿0.00000088	$0.008445 ₿0.00000081	$81.51K ₿22.08	$9.3M ₿949.73	$3.17M ₿323.97
2630	Legend of Arcadia ARCA	$0.01054	-5.58	$3.17M	$0.01119	$0.01046	$317.94K	$10.54M	$3.17M
2634	Garden SEED	$0.2461 ₿0.0000064	11.55	$3.16M ₿68	$0.2482 ₿0.0000065	$0.219 ₿0.0000059	$2.22K ₿1.02	$36.18M ₿944.1	$3.16M ₿68
2637	카이버네트워크 KNCL	$0.279 ₿0.000010	4.94	$3.16M ₿231.35	$0.2823 ₿0.000012	$0.2626 ₿0.000010	$1.92K ₿1.12	$3.28M ₿145.82	$3.16M ₿231.35
2642	RUSSELL RUSSELL	$0.003238	25.97	$3.14M	$0.003266	$0.002571	$204.19K	$3.14M	$3.14M
2644	Fluence FLT	$0.01384 ₿0.000015	1.78	$3.14M ₿784.21	$0.01406 ₿0.000016	$0.01345 ₿0.000014	$138.81K ₿52.02	$13.83M ₿15.68K	$3.14M ₿784.21
2645	LIQUIDIUM•TOKEN (Runes) LIQ	$0.09026	-1.87	$3.13M	$0.0933	$0.09002	$83.53K	$9.03M	$3.13M
2646	AEROBUD AEROBUD	$0.003132	10.75	$3.13M	$0.003216	$0.002828	$207.41K	$3.13M	$3.13M
2649	BakeryToken BAKE	$0.01077 ₿0.0000053	-0.27	$3.12M ₿1.53K	$0.01419 ₿0.0000056	$0.009729 ₿0.0000052	$795.22K ₿194.08	$3.13M ₿1.47K	$3.12M ₿1.53K
2654	Wagmi WAGMI	$0.001694 ₿0.00000019	6.18	$3.11M ₿303.09	$0.001733 ₿0.00000020	$0.00158 ₿0.00000018	$27.98K ₿5.7	$8.86M	$3.11M ₿303.09
2661	FLUX Token FLX	$0.01151 ₿0.0000027	13.28	$3.09M ₿730.13	$0.01152 ₿0.0000027	$0.009899 ₿0.0000025	$307.86 ₿0.26	$11.51M ₿2.72K	$3.09M ₿730.13
2666	Aleph Zero AZERO	$0.01016 ₿0.000013	0.09	$3.07M ₿4.3K	$0.01069 ₿0.000014	$0.009462 ₿0.000013	$348.5K ₿39.47	$5.29M ₿4.98K	$3.07M ₿4.3K
2672	GAMEE GMEE	$0.002234 ₿0.00000026	6.58	$3.05M ₿177	$0.002284 ₿0.00000027	$0.002096 ₿0.00000026	$335.71K ₿11	$7.11M ₿840.1	$3.05M ₿177
2676	Energi NRG	$0.03049 ₿0.0000027	-4.88	$3.04M ₿211.44	$0.03209 ₿0.0000028	$0.03046 ₿0.0000027	$138.22K ₿7.88	$3.04M	$3.04M ₿211.44
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}