Pagina dei risultati 15 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1693	Laqira Protocol LQR	$0.08207 ₿0.00000040	2.43	$7.15M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$307.45K ₿0.2	$205.19M ₿4.04K	$7.15M ₿0
1697	SolForge Fusion SFG	$1.19	0.28	$7.1M	$1.21	$1.15	$8.81K	$101.33M	$7.1M
1698	Alpaca Finance ALPACA	$0.04719 ₿0.0000034	13.19	$7.14M ₿517.27	$0.09348 ₿0.0000035	$0.03171 ₿0.0000034	$136.1M ₿76.59	$7.14M ₿517.27	$7.14M ₿517.27
1699	PHNIX PHNIX	$0.00001338	-8.99	$7.1M	$0.0000149	$0.00001313	$363.67K	$7.88M	$7.1M
1701	Vtrading VTRADING	$0.007082	-1.39	$7.08M	$0.007711	$0.006761	$68.71K	$7.08M	$7.08M
1702	Hydro Protocol HDRO	$0.02475 ₿0.0000059	6.09	$7.05M ₿716.53	$0.02477 ₿0.0000059	$0.02271 ₿0.0000055	$82.63K ₿4.69	$24.76M ₿5.93K	$7.05M ₿716.53
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001237 ₿0.00000000013	$0.00001173 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	MCDex MCB	$1.85 ₿0.00017	-0.03	$7.03M ₿655.12	$1.88 ₿0.00019	$1.85 ₿0.00017	$65.03K ₿3.88	$8.88M ₿827.38	$7.03M ₿655.12
1706	Matr1x MAX	$0.05369	-20.85	$6.99M	$0.06831	$0.05078	$10.9M	$42.85M	$6.99M
1707	LIF3 (OLD) LIF3	$0.002678 ₿0.00000016	0.45	$7.01M ₿428.96	$0.002707 ₿0.00000017	$0.002462 ₿0.00000016	$765.02 ₿0.13	$23.8M ₿1.46K	$7.01M ₿428.96
1708	Dream Machine Token DMT	$7.03 ₿0.0013	-7.20	$6.99M ₿786.04	$7.9 ₿0.0013	$6.99 ₿0.0012	$166.31K ₿10.7	$6.99M ₿1.31K	$6.99M ₿786.04
1711	Tarot TAROT	$0.1036 ₿0.0000035	3.05	$6.96M ₿0	$0.1037 ₿0.0000035	$0.09804 ₿0.0000033	$144.31K ₿3.38	$10.37M ₿355	$6.96M ₿0
1713	Augur REP	$0.8616 ₿0.000016	-2.70	$6.93M ₿135.62	$0.8914 ₿0.000017	$0.7901 ₿0.000016	$144.18K ₿10.66	$6.93M ₿135.62	$6.93M ₿135.62
1714	TRAC (Ordinals) TRAC	$0.3384 ₿0.000055	-12.40	$6.92M ₿1.18K	$0.389 ₿0.000063	$0.3288 ₿0.000053	$549.18K ₿15.18	$6.92M ₿1.18K	$6.92M ₿1.18K
1715	Arc ARC	$0.007118 ₿0.0000010	0.63	$6.91M ₿986.01	$0.007269 ₿0.0000011	$0.006933 ₿0.0000010	$24.77K ₿8.27	$7.08M ₿1.07K	$6.91M ₿986.01
1716	Inter Milan Fan Token INTER	$0.8125 ₿0.000042	-0.12	$6.9M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.6M ₿30.18	$6.9M ₿847.63	$6.9M ₿185.01
1717	Celo Euro CEUR	$1.14 ₿0.000015	0.52	$6.92M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$964.82K ₿18.14	$12.62M ₿175.1	$6.92M ₿140.4
1718	mETH Protocol COOK	$0.00715	-2.32	$6.86M	$0.007384	$0.00705	$383.24K	$35.73M	$6.86M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Adrena ADX	$0.02834	0.58	$6.88M	$0.02892	$0.02761	$15.03K	$7.08M	$6.88M
1721	StakeWise SWISE	$0.01225 ₿0.00000048	-1.07	$6.86M ₿204.21	$0.01254 ₿0.00000048	$0.01206 ₿0.00000047	$647.69 ₿0.01	$12.27M ₿481.2	$6.86M ₿204.21
1722	Peercoin PPC	$0.2316 ₿0.0000088	-2.70	$6.84M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$25.61K ₿1.01	$6.84M ₿242.22	$6.84M ₿255.62
1723	Polaris Share POLA	$0.01346 ₿0.00000063	-0.47	$6.83M ₿277.28	$0.01376 ₿0.00000068	$0.01308 ₿0.00000062	$95.29K ₿19.93	$61.92M ₿2.92K	$6.83M ₿277.28
1725	Galaxia GXA	$0.0023 ₿0.000000033	3.03	$6.79M ₿91.32	$0.002387 ₿0.000000033	$0.002223 ₿0.000000032	$22.18K ₿14.84	$17.53M ₿257.6	$6.79M ₿91.32
1726	DeFi Kingdoms JEWEL	$0.06017 ₿0.0000027	11.29	$6.78M ₿310.1	$0.06157 ₿0.0000028	$0.05326 ₿0.0000026	$2.62K ₿0.29	$7.23M ₿330.67	$6.78M ₿310.1
1727	Origin Dollar OUSD	$0.9973 ₿0.000014	0.53	$6.76M ₿128.19	$0.9984 ₿0.000014	$0.992 ₿0.000014	$228.7K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1730	Sentinel DVPN	$0.0003054 ₿0.000000025	-0.06	$6.72M ₿458.68	$0.0003075 ₿0.000000026	$0.0002966 ₿0.000000025	$154.97K ₿4.09	$9.61M ₿701.54	$6.72M ₿458.68
1733	Shrapnel SHRAP	$0.005413 ₿0.0000035	-2.52	$6.68M ₿1.54K	$0.005658 ₿0.0000037	$0.005192 ₿0.0000034	$215.51K ₿26.34	$16.21M ₿10.57K	$6.68M ₿1.54K
1734	Bitcoin Diamond BCD	$0.03546 ₿0.0000019	8.39	$6.67M ₿366.15	$0.03856 ₿0.0000019	$0.03183 ₿0.0000018	$22.85K ₿0.58	$6.67M ₿408.66	$6.67M ₿366.15
1735	Pharaoh PHAR	$363.52 ₿0.00094	-1.07	$6.58M ₿0	$369.86 ₿0.0010	$355.91 ₿0.00094	$175.88K ₿0	$48M ₿47.39	$6.58M ₿0
1736	Penumbra UM	$0.1843	-6.80	$6.65M	$0.1993	$0.1744	$11.02K	$18.47M	$6.65M
1738	Kin KIN	$0.0000025 ₿0.00000000029	0.55	$6.62M ₿858.26	$0.000002539 ₿0.00000000029	$0.00000242 ₿0.00000000028	$258.41K ₿3.63	$6.62M ₿858.26	$6.62M ₿858.26
1739	Jeff JEFF	$6.63	1.76	$6.56M	$6.68	$6.31	$255.71K	$6.56M	$6.56M
1741	CryptoAutos AUTOS	$0.01269	-1.73	$6.61M	$0.01321	$0.01128	$231.28K	$12.7M	$6.61M
1742	PlayDapp PDA	$0.01064 ₿0.0000017	-13.48	$6.58M ₿1.04K	$0.01246 ₿0.0000018	$0.009992 ₿0.0000017	$24.84M ₿84.32	$7.45M ₿1.24K	$6.58M ₿1.04K
1743	Only1 LIKE	$0.01666 ₿0.0000027	12.73	$6.58M ₿752.61	$0.01665 ₿0.0000031	$0.01447 ₿0.0000027	$405.99K ₿18.71	$8.33M ₿1.38K	$6.58M ₿752.61
1744	Katana Inu KATA	$0.0001739 ₿0.000000026	-3.00	$6.64M ₿721.59	$0.0001818 ₿0.000000029	$0.000162 ₿0.000000026	$329.28K ₿6.58	$8.79M ₿1.33K	$6.64M ₿721.59
1745	Kolin KOLIN	$0.006549	1.57	$6.58M	$0.006772	$0.006051	$94.27K	$6.58M	$6.58M
1746	Smoking Chicken Fish SCF	$0.006521	0.30	$6.52M	$0.006552	$0.005894	$1.1M	$6.52M	$6.52M
1747	Paint Swap BRUSH	$0.01577 ₿0.00000047	2.32	$6.5M ₿171.63	$0.01597 ₿0.00000049	$0.01498 ₿0.00000045	$15.93K ₿0.74	$6.5M ₿178.98	$6.5M ₿171.63
1748	Draggin Karma Points DKP	$0.001626	-4.58	$6.5M	$0.001776	$0.001575	$13.16K	$13.03M	$6.5M
1750	MINATIVERSE MNTC	$1.18 ₿0.000036	0.88	$6.44M ₿228.94	$1.18 ₿0.000038	$1.04 ₿0.000033	$250.71K ₿16.04	$12.18M ₿406.8	$6.44M ₿228.94
1751	Toby ToadGod TOBY	$0.00000001695 ₿0.00000000000057	-8.35	$6.42M ₿0	$0.0000000187 ₿0.00000000000072	$0.00000001676 ₿0.00000000000052	$11.97K ₿5.76	$7.14M ₿245.75	$6.42M ₿0
1752	DexCheck AI DCK	$0.009113 ₿0.0000012	1.54	$6.42M ₿441.85	$0.009134 ₿0.0000013	$0.0089 ₿0.0000011	$225.85K ₿16.12	$8.76M ₿1.2K	$6.42M ₿441.85
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Thala THL	$0.1214 ₿0.000025	1.12	$6.42M ₿835.15	$0.1232 ₿0.000031	$0.1136 ₿0.000025	$109.59K ₿44.91	$12.15M ₿2.53K	$6.42M ₿835.15
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Muse MUSE	$7.73 ₿0.00027	-1.82	$6.41M ₿262.4	$7.91 ₿0.00027	$7.62 ₿0.00026	$66K ₿6.86	$6.41M ₿262.42	$6.41M ₿262.4
1755	GameGPT DUEL	$0.001422 ₿0.00000033	-1.78	$6.4M ₿494.74	$0.001453 ₿0.00000039	$0.00142 ₿0.00000033	$308.26K ₿53.03	$14.22M ₿3.4K	$6.4M ₿494.74
1756	Plugin PLI	$0.03319 ₿0.00000048	1.81	$6.39M ₿72.64	$0.03915 ₿0.00000049	$0.03258 ₿0.00000046	$112.17K ₿2.79	$16.59M ₿239.93	$6.39M ₿72.64
1757	Divi DIVI	$0.001496 ₿0.000000035	-20.72	$6.39M ₿134.88	$0.001897 ₿0.000000035	$0.001415 ₿0.000000032	$136.6K ₿4.69	$6.39M	$6.39M ₿134.88
1758	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1760	Router Protocol ROUTE	$0.01024	-3.32	$6.36M	$0.01067	$0.01021	$2.22M	$10.24M	$6.36M
1761	FLUX Token FLX	$0.02366 ₿0.0000027	2.02	$6.35M ₿730.13	$0.0238 ₿0.0000027	$0.02319 ₿0.0000025	$275.47 ₿0.26	$23.66M ₿2.72K	$6.35M ₿730.13
1763	f(x) Coin FX	$0.09515 ₿0.0000028	3.13	$6.3M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$1.02M ₿39.52	$6.3M ₿2.03K	$6.3M ₿2.03K
1764	Ovr OVR	$0.1228 ₿0.0000067	-0.81	$6.3M ₿344.8	$0.1244 ₿0.0000069	$0.1214 ₿0.0000065	$245.95K ₿24.64	$10.78M ₿590.47	$6.3M ₿344.8
1765	King Protocol KING	$559.53	1.28	$6.29M	$591.97	$539.56	$52.38K	$6.29M	$6.29M
1767	Massa MAS	$0.02357	-0.71	$6.28M	$0.0238	$0.02347	$104.13K	$25.53M	$6.28M
1771	WiFi Map WIFI	$0.01062 ₿0.0000018	10.22	$6.25M ₿566.16	$0.01116 ₿0.0000019	$0.009476 ₿0.0000018	$120K ₿12.9	$10.61M ₿1.84K	$6.25M ₿566.16
1772	Blocksquare BST	$0.1053 ₿0.000011	-1.64	$6.23M ₿559.68	$0.1077 ₿0.000011	$0.1043 ₿0.000011	$290.76K ₿12.64	$6.23M ₿559.68	$6.23M ₿559.68
1774	BUBBLES BUBBLES	$0.006202	1.19	$6.2M	$0.006341	$0.005996	$1.04K	$6.2M	$6.2M
1775	GATSBY GATSBY	$0.1076	1.50	$6.2M	$0.1087	$0.1024	$12.75K	$10.77M	$6.2M
1776	Welshcorgicoin WELSH	$0.0006197 ₿0.000000095	3.53	$6.2M ₿954.63	$0.00065 ₿0.00000010	$0.0005063 ₿0.000000094	$14.93K ₿21.4	$6.2M ₿954.63	$6.2M ₿954.63
1778	APWine APW	$0.6405 ₿0.000037	2.78	$6.17M ₿363.88	$0.6519 ₿0.000039	$0.6059 ₿0.000036	$214.55 ₿12.36	$32.03M ₿1.89K	$6.17M ₿363.88
1779	Mysterium MYST	$0.1902 ₿0.0000028	0.43	$6.17M ₿92.42	$0.1919 ₿0.0000029	$0.1837 ₿0.0000026	$56.34K ₿1.63	$6.17M ₿92.42	$6.17M ₿92.42
1780	Krypton DAO KRD	$0.06016 ₿0.000011	-0.67	$6.16M ₿1.19K	$0.06191 ₿0.000011	$0.05957 ₿0.000011	$16.54K ₿0.1	$601.68M ₿116.57K	$6.16M ₿1.19K
1781	Jesus Coin JESUS	$0.00000003929 ₿0.0000000000013	-7.66	$6.15M ₿217.77	$0.00000004329 ₿0.0000000000014	$0.00000003915 ₿0.0000000000013	$31K ₿3.36	$30.57M ₿1.08K	$6.15M ₿217.77
1782	AC Milan Fan Token ACM	$0.8125 ₿0.000043	1.77	$6.14M ₿267.99	$0.8471 ₿0.000044	$0.7974 ₿0.000039	$3.05M ₿139.33	$16.19M ₿871.39	$6.14M ₿267.99
1783	Ore ORE	$24.88 ₿0.0040	1.00	$6.14M ₿0	$25.43 ₿0.0057	$24.02 ₿0.0031	$154.51K ₿6.62	$8.33M	$6.14M ₿0
1784	Bifrost Native Coin BNC	$0.1385 ₿0.0000073	-0.79	$6.14M ₿284.77	$0.1405 ₿0.0000076	$0.1334 ₿0.0000072	$3.81M ₿4.85	$11.09M ₿584.41	$6.14M ₿284.77
1785	1GUY 1GUY	$0.006128	-0.86	$6.13M	$0.006186	$0.006087	$41.23	$6.13M	$6.13M
1786	UFO Gaming UFO	$0.0000002378 ₿0.000000000017	-3.47	$6.13M ₿457.39	$0.0000002525 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$177.37K ₿8.7	$6.13M ₿457.39	$6.13M ₿457.39
1787	Abelian ABEL	$0.0515 ₿0.0000067	-0.95	$6.12M ₿609.52	$0.05199 ₿0.0000072	$0.05111 ₿0.0000060	$32.25K ₿2.32	$11.6M ₿1.53K	$6.12M ₿609.52
1788	Dolan Duck DOLAN	$0.0621 ₿0.00000019	-10.21	$6.12M ₿0	$0.0708 ₿0.00000024	$0.05778 ₿0.00000016	$393.37K ₿1.34	$6.12M ₿19.47	$6.12M ₿0
1789	Thales THALES	$0.1003 ₿0.0000046	0.38	$6.1M ₿251.12	$0.1023 ₿0.0000047	$0.09865 ₿0.0000046	$11.88K ₿1.62	$6.36M ₿453.28	$6.1M ₿251.12
1790	GenomesDAO GENOME GENOME	$0.00607	-3.56	$6.09M	$0.006324	$0.005793	$10.96K	$6.09M	$6.09M
1791	Galeon GALEON	$0.008233 ₿0.00000051	-1.33	$6.08M ₿352.67	$0.008412 ₿0.00000052	$0.008183 ₿0.00000050	$148.57K ₿6.74	$21.24M ₿1.33K	$6.08M ₿352.67
1793	Otherworld OWN	$0.21	27.43	$6.06M	$0.1901	$0.164	$31.13K	$171.59M	$6.06M
1794	Opus OPUS	$0.006062	5.38	$6.06M	$0.006085	$0.005014	$578.05K	$6.06M	$6.06M
1795	Archway ARCH	$0.01 ₿0.0000024	-1.72	$6.04M ₿755.52	$0.0102 ₿0.0000025	$0.009976 ₿0.0000023	$17.14K ₿1.66	$11.46M ₿2.64K	$6.04M ₿755.52
1796	ZeroLend ZERO	$0.00008757	-1.12	$6.04M	$0.00009055	$0.00008637	$3.6M	$8.74M	$6.04M
1797	CANTO CANTO	$0.009907 ₿0.0000031	1.94	$6.03M ₿1.84K	$0.009931 ₿0.0000033	$0.00965 ₿0.0000031	$230.13K ₿137.83	$9.91M ₿3.16K	$6.03M ₿1.84K
1798	Financie Token FNCT	$0.001592 ₿0.000000066	-0.40	$6.03M ₿0	$0.001622 ₿0.000000069	$0.001579 ₿0.000000064	$99.53K ₿3.73	$31.86M ₿1.33K	$6.03M ₿0
1799	Oxygen OXY	$0.02972 ₿0.00000082	-1.61	$6.02M ₿166.51	$0.03094 ₿0.00000087	$0.02847 ₿0.00000078	$6.49K ₿0.1	$297.25M ₿8.23K	$6.02M ₿166.51
1801	Yelay YLAY	$0.008658	2.71	$6.01M	$0.008663	$0.008369	$8.77K	$8.66M	$6.01M
1802	OX Coin OX	$0.002075 ₿0.00000019	6.14	$6M ₿725.78	$0.002349 ₿0.00000020	$0.001844 ₿0.00000018	$1.49M ₿4.23	$6M ₿725.78	$6M ₿725.78
1804	xExchange MEX	$0.00000143 ₿0.000000000093	3.16	$5.99M ₿389.39	$0.000001439 ₿0.000000000096	$0.00000137 ₿0.000000000093	$83.29K ₿0.62	$11.52M ₿749.35	$5.99M ₿389.39
1805	Kwenta KWENTA	$11.24 ₿0.0018	3.54	$5.99M ₿1.01K	$11.31 ₿0.0021	$10.32 ₿0.0018	$17.46K ₿6.19	$8.97M ₿1.51K	$5.99M ₿1.01K
1806	Kepler AVIA	$0.06008	-1.96	$5.99M	$0.06175	$0.0595	$1.65K	$6.01M	$5.99M
1807	PAW PAW	$0.00000000613 ₿0.00000000000023	-0.46	$5.97M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$102.63K ₿9.54	$5.97M ₿232.66	$5.97M ₿98.55
1810	DecideAI DCD	$0.01201 ₿0.00000040	-12.58	$5.94M ₿0	$0.01426 ₿0.00000043	$0.01194 ₿0.00000040	$176.99K ₿0	$11.82M ₿404.21	$5.94M ₿0
1811	Pepe 2.0 PEPE2.0	$0.00000001265 ₿0.00000000000084	-0.25	$5.94M ₿398.16	$0.00000001282 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$973.14K ₿54.17	$5.94M ₿398.16	$5.94M ₿398.16
1812	dHedge DAO DHT	$0.1033 ₿0.0000025	-0.84	$5.93M ₿129.56	$0.1047 ₿0.0000027	$0.1021 ₿0.0000025	$3.87K ₿0.14	$10.33M ₿255.17	$5.93M ₿129.56
1813	Epic Cash EPIC	$0.3206 ₿0.0000037	-1.11	$5.93M ₿64.92	$0.327 ₿0.0000037	$0.3189 ₿0.0000036	$3.6K ₿0.2	$5.93M ₿78.9	$5.93M ₿64.92
1814	ether.fi Staked EIGEN EEIGEN	$0.9633	1.25	$5.92M	$0.9704	$0.9154	$3.26K	$5.92M	$5.92M
1815	French Connection Finance ZYPTO	$0.006619 ₿0.00000054	-1.09	$5.91M ₿0	$0.006713 ₿0.00000055	$0.006287 ₿0.00000048	$104.84K ₿1.71	$5.91M ₿485.55	$5.91M ₿0
1818	Mistery MERY	$0.00001403 ₿0.000000000026	-1.77	$5.88M ₿0	$0.00001456 ₿0.000000000034	$0.0000132 ₿0.000000000023	$128.88K ₿3.82	$5.88M ₿10.99	$5.88M ₿0
1820	Good Person Coin GPCX	$0.001046 ₿0.000000014	1.26	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001033 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1821	HbarSuite HSUITE	$0.0004189 ₿0.000000023	1.07	$5.85M ₿243.59	$0.0004205 ₿0.000000025	$0.0004022 ₿0.000000022	$58.05K ₿1.62	$20.97M ₿1.15K	$5.85M ₿243.59
1822	Moon Tropica CAH	$2.09 ₿0.00053	-5.84	$5.85M ₿1.45K	$2.23 ₿0.00058	$2.08 ₿0.00043	$35.83K ₿13.95	$7.3M ₿1.87K	$5.85M ₿1.45K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}