Pagina dei risultati 15 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2715	Polymath POLY	$0.02626 ₿0.0000014	3.69	$2.88M ₿1.28K	$0.0264 ₿0.0000016	$0.02532 ₿0.0000013	$3.16K ₿0.29	$26.27M ₿1.42K	$2.88M ₿1.28K
2717	mStable USD MUSD	$1 ₿0.000014	0.36	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9973 ₿0.000013	$514.81 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2718	Alphakek AIKEK	$0.01213 ₿0.00000023	4.90	$2.88M ₿0	$0.01219 ₿0.00000026	$0.01156 ₿0.00000022	$2.64K ₿0.95	$2.88M ₿58.68	$2.88M ₿0
2721	MUMU THE BULL MUMU	$0.00000123 ₿0.00000000012	6.62	$2.88M ₿0	$0.00000125 ₿0.00000000014	$0.000001159 ₿0.00000000012	$336.95K ₿10.16	$2.88M ₿286.59	$2.88M ₿0
2723	WELF WELF	$0.2239	2.80	$2.87M	$0.2256	$0.2161	$248.35K	$11.2M	$2.87M
2726	Aeternity AE	$0.006557 ₿0.00000052	-0.41	$2.86M ₿222.62	$0.006759 ₿0.00000055	$0.006493 ₿0.00000051	$12.63K ₿6.56	$3.5M ₿281.77	$2.86M ₿222.62
2727	Warped Games WARPED	$0.0003073 ₿0.000000022	3.30	$2.84M ₿122.58	$0.0003179 ₿0.000000023	$0.0002972 ₿0.000000022	$3.28K ₿0.11	$2.84M ₿230.12	$2.84M ₿122.58
2728	Artrade ATR	$0.002275 ₿0.00000071	0.37	$2.85M ₿1.32K	$0.002281 ₿0.00000086	$0.002242 ₿0.00000067	$393.69K ₿18.04	$2.86M ₿1.32K	$2.85M ₿1.32K
2729	L2 Standard Bridged WETH (Mode) WETH	$3,323.06	7.20	$2.84M	$3,324.12	$3,099.9	$65.08K	$2.84M	$2.84M
2732	Mistery MERY	$0.000006759 ₿0.000000000026	4.68	$2.84M ₿0	$0.00000681 ₿0.000000000034	$0.00000644 ₿0.000000000023	$6.3K ₿3.82	$2.84M ₿10.99	$2.84M ₿0
2733	Moonsama SAMA	$0.002833 ₿0.00000025	6.83	$2.83M ₿135.53	$0.002888 ₿0.00000025	$0.002333 ₿0.00000022	$58.03K ₿1.36	$2.83M ₿251.16	$2.83M ₿135.53
2734	Aleph Zero AZERO	$0.009366 ₿0.000013	-1.42	$2.83M ₿4.3K	$0.009528 ₿0.000014	$0.009199 ₿0.000013	$188.24K ₿39.47	$4.87M ₿4.98K	$2.83M ₿4.3K
2736	Taraxa TARA	$0.0004675 ₿0.00000014	-6.58	$2.82M ₿568.42	$0.0005005 ₿0.00000014	$0.0004391 ₿0.00000013	$319.6K ₿8.96	$5.12M ₿1.53K	$2.82M ₿568.42
2738	FLUX Token FLX	$0.01049 ₿0.0000027	7.96	$2.82M ₿730.13	$0.01058 ₿0.0000027	$0.009722 ₿0.0000025	$1.4 ₿0.26	$10.5M ₿2.72K	$2.82M ₿730.13
2740	Good Person Coin GPCX	$0.0005016 ₿0.000000014	0.06	$2.81M ₿81.28	$0.0005019 ₿0.000000014	$0.0005013 ₿0.000000013	$82.37 ₿0.11	$5.02M ₿144.85	$2.81M ₿81.28
2743	Wrapped AyeAyeCoin WAAC	$0.4645	9.31	$2.79M	$0.4675	$0.4165	$6.41K	$2.79M	$2.79M
2746	PAR Stablecoin PAR	$1.24 ₿0.000015	2.89	$2.77M ₿33.47	$1.25 ₿0.000014	$1.15 ₿0.000013	$848.92 ₿0.1	$2.77M ₿33.47	$2.77M ₿33.47
2748	Areum AREA	$0.02347 ₿0.0000017	2.04	$2.77M ₿208.13	$0.02597 ₿0.0000017	$0.01941 ₿0.0000016	$47.3K ₿13.4	$5.76M ₿428.26	$2.77M ₿208.13
2752	SNPad SNPAD	$0.00982	5.70	$2.75M	$0.009999	$0.008107	$60.24K	$2.75M	$2.75M
2754	Electronic Gulden EFL	$0.1307 ₿0.0000024	37.76	$2.75M ₿51.7	$0.1312 ₿0.0000024	$0.09457 ₿0.0000024	$23.78 ₿0	$2.75M ₿51.7	$2.75M ₿51.7
2759	Mynth MNT	$0.06372	6.11	$2.74M	$0.06375	$0.05989	$40.15	$6.37M	$2.74M
2763	Kyber Network KNCL	$0.2476 ₿0.000010	2.72	$2.73M ₿231.35	$0.2498 ₿0.000012	$0.2367 ₿0.000010	$3.57K ₿1.12	$2.83M ₿145.82	$2.73M ₿231.35
2764	Radium VAL	$0.4955 ₿0.000032	2.40	$2.73M ₿162.83	$0.5223 ₿0.000032	$0.4817 ₿0.000031	$32.17K ₿2.98	$4.46M ₿288.92	$2.73M ₿162.83
2766	XEN Crypto XEN	$0.00000001017 ₿0.0000000000054	1.53	$2.73M ₿457.06	$0.00000001053 ₿0.0000000000056	$0.000000009778 ₿0.0000000000054	$170.89K ₿70.21	$2.73M ₿457.06	$2.73M ₿457.06
2768	LOCK IN LOCKIN	$0.002741	9.91	$2.72M	$0.002756	$0.002476	$292.25K	$2.72M	$2.72M
2770	BlockProtocol BLOCK	$0.004	18.94	$2.72M	$0.004048	$0.003361	$844.62	$4M	$2.72M
2771	Shoggoth SHOGGOTH	$0.002718	-9.87	$2.72M	$0.003054	$0.002575	$601.54K	$2.72M	$2.72M
2779	Obyte GBYTE	$2.93 ₿0.00028	1.79	$2.69M ₿242.07	$2.93 ₿0.00028	$2.84 ₿0.00012	$4.4K ₿0.02	$2.93M ₿281.81	$2.69M ₿242.07
2785	StarLink STARL	$0.0000002688 ₿0.000000000048	5.88	$2.68M ₿485.73	$0.0000002692 ₿0.000000000053	$0.0000002525 ₿0.000000000048	$23.06K ₿31.61	$2.69M ₿486.75	$2.68M ₿485.73
2786	Storm Trade STORM	$0.008006	1.94	$2.67M	$0.008055	$0.007849	$137.43K	$8.01M	$2.67M
2792	Glo Dollar USDGLO	$0.9997 ₿0.000014	0.06	$2.65M ₿37.25	$1.01 ₿0.000014	$0.9957 ₿0.000014	$23.41K ₿0.36	$2.65M ₿37.25	$2.65M ₿37.25
2794	Base God TYBG	$0.0000215 ₿0.0000000038	6.07	$2.64M ₿474.67	$0.0000219 ₿0.0000000041	$0.00002014 ₿0.0000000035	$17.8K ₿16.99	$2.64M ₿474.67	$2.64M ₿474.67
2795	GemHUB GHUB	$0.009985 ₿0.0000015	2.96	$2.64M ₿141.62	$0.01014 ₿0.0000015	$0.009474 ₿0.0000014	$128.48K ₿3.49	$11.98M ₿1.83K	$2.64M ₿141.62
2796	Permission Coin ASK	$0.0001144 ₿0.0000000065	1.14	$2.64M ₿138.93	$0.0001148 ₿0.0000000066	$0.0001131 ₿0.0000000064	$12.74K ₿2.11	$11.45M ₿657.17	$2.64M ₿138.93
2797	Celer Bridged WETH (Conflux) WETH	$3,132.18	2.23	$2.64M	$3,143.9	$3,027.76	$3.49K	$2.64M	$2.64M
2798	Mt Pelerin Shares MPS	$5.31 ₿0.000074	-7.56	$2.64M ₿37.34	$5.85 ₿0.000074	$5.27 ₿0.000063	$1.2K ₿0.04	$52.74M ₿746.85	$2.64M ₿37.34
2804	Panther AI PAI	$0.009373	4.63	$2.61M	$0.009422	$0.008948	$722.02K	$4.45M	$2.61M
2806	WLTH WLTH	$0.002882	-6.63	$2.61M	$0.003087	$0.002885	$129.01K	$2.82M	$2.61M
2817	Heurist HEU	$0.01362	11.74	$2.59M	$0.01395	$0.01201	$193K	$13.63M	$2.59M
2820	Alvara Protocol ALVA	$0.02986 ₿0.000010	8.78	$2.57M ₿43.68	$0.03062 ₿0.000011	$0.02741 ₿0.000010	$218.13K ₿2.5	$5.94M ₿2.04K	$2.57M ₿43.68
2822	Asia Coin ASIA	$0.05149 ₿0.0000019	-0.38	$2.57M ₿95.56	$0.05195 ₿0.0000097	$0.05129 ₿0.0000018	$7.31K ₿0.33	$5.15M ₿191.11	$2.57M ₿95.56
2823	GraphLinq Protocol GLQ	$0.007553 ₿0.0000018	7.69	$2.57M ₿628.83	$0.007603 ₿0.0000019	$0.007002 ₿0.0000018	$128.55K ₿13.26	$3.78M ₿924.74	$2.57M ₿628.83
2830	just buy $1 worth of this coin $1	$0.002555	2.67	$2.55M	$0.002613	$0.002484	$650.06K	$2.55M	$2.55M
2831	Camelot Token GRAIL	$109.71 ₿0.024	1.24	$2.54M ₿451.32	$110.35 ₿0.024	$107.32 ₿0.023	$65.63K ₿25.31	$9.71M ₿1.81K	$2.54M ₿451.32
2832	azit AZIT	$0.006353 ₿0.00000098	-0.34	$2.54M ₿164.05	$0.006402 ₿0.0000010	$0.006196 ₿0.00000097	$178.27K ₿7.31	$3.17M ₿490.43	$2.54M ₿164.05
2834	MOEW MOEW	$0.0003826 ₿0.000000022	8.58	$2.54M ₿0	$0.0003839 ₿0.000000028	$0.0003519 ₿0.000000021	$228.27K ₿8.57	$2.54M ₿222.95	$2.54M ₿0
2837	BasedAI BASEDAI	$0.07075 ₿0.00015	5.71	$2.53M ₿0	$0.07283 ₿0.00015	$0.06576 ₿0.00014	$3.83K ₿56.24	$2.53M ₿5.36K	$2.53M ₿0
2838	Solanium SLIM	$0.02528 ₿0.0000042	5.60	$2.53M ₿414.44	$0.0259 ₿0.0000044	$0.02346 ₿0.0000042	$121.45K ₿16.44	$2.53M ₿425.06	$2.53M ₿414.44
2839	ValleyDAO GROW	$0.2266 ₿0.000021	5.37	$2.52M ₿135.23	$0.2304 ₿0.000021	$0.2146 ₿0.000018	$3.28K ₿1.01	$6.81M ₿638.19	$2.52M ₿135.23
2840	Tidecoin TDC	$0.1346	63.17	$2.52M	$0.1399	$0.08179	$2.74K	$2.52M	$2.52M
2844	Garden SEED	$0.1959 ₿0.0000064	-0.18	$2.51M ₿68	$0.1971 ₿0.0000065	$0.1955 ₿0.0000059	$1.28K ₿1.02	$28.78M ₿944.1	$2.51M ₿68
2846	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.01*	$2.51M	$1	$0.997	$30.89K	$2.51M	$2.51M
2848	Vai VAI	$0.9998 ₿0.000014	0.04	$2.51M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$24.22K ₿1.12	$2.51M ₿98.41	$2.51M ₿98.41
2849	Merkle Trade MKL	$0.05687	1.73	$2.5M	$0.05722	$0.05562	$3.61K	$5.69M	$2.5M
2854	Atlas Navi NAVI	$0.0154 ₿0.0000060	3.52	$2.49M ₿534.76	$0.01618 ₿0.0000066	$0.01443 ₿0.0000060	$302.7K ₿12.7	$4.62M ₿1.83K	$2.49M ₿534.76
2856	STEPN Green Satoshi Token on Solana GST-SOL	$0.002163 ₿0.00000058	10.62	$2.48M ₿683.37	$0.002262 ₿0.00000061	$0.001945 ₿0.00000057	$507.63K ₿33	$2.5M ₿689.32	$2.48M ₿683.37
2858	Unizen ZCX	$0.003652 ₿0.0000044	16.19	$2.45M ₿3.11K	$0.003897 ₿0.0000047	$0.002545 ₿0.0000044	$277.81K ₿36.79	$3.26M ₿4.25K	$2.45M ₿3.11K
2861	Mintlayer ML	$0.01159 ₿0.0000059	2.17	$2.47M ₿665.37	$0.01165 ₿0.0000065	$0.01134 ₿0.0000059	$147.68K ₿24.35	$4.64M ₿2.39K	$2.47M ₿665.37
2862	BMX BMX	$0.8969 ₿0.000029	-18.68	$2.48M ₿35.4	$1.15 ₿0.000031	$0.8861 ₿0.000029	$76.12K ₿1.08	$2.48M ₿296.08	$2.48M ₿35.4
2864	WHISKEY WHISKEY	$0.002481	8.70	$2.46M	$0.002489	$0.002267	$2.32K	$2.46M	$2.46M
2873	AXEL AXEL	$0.01682 ₿0.0000016	1.70	$2.44M ₿206.61	$0.01685 ₿0.0000017	$0.01653 ₿0.0000013	$37.74 ₿0.19	$16.83M ₿1.63K	$2.44M ₿206.61
2875	Dagger XDAG	$0.001881 ₿0.00000010	4.67	$2.44M ₿124.62	$0.00199 ₿0.00000010	$0.00173 ₿0.000000093	$320.49K ₿0.44	$2.72M ₿145.41	$2.44M ₿124.62
2876	The Last Play RETIRE	$0.002439	14.04	$2.44M	$0.002465	$0.002091	$1.23M	$2.44M	$2.44M
2880	The Balkan Dwarf $KEKEC	$0.00006224 ₿0.0000000020	22.01	$2.43M ₿0	$0.00006263 ₿0.0000000023	$0.00005081 ₿0.0000000017	$48.78K ₿2.68	$2.43M ₿83.29	$2.43M ₿0
2881	International Stable Currency ISC	$2.17 ₿0.000024	0.46	$2.43M ₿0	$2.2 ₿0.000025	$2.12 ₿0.000024	$3.55K ₿0.02	$2.43M ₿5.68	$2.43M ₿0
2882	Pibble PIB	$0.0001007 ₿0.0000000092	3.50	$2.43M ₿202.33	$0.000101 ₿0.0000000097	$0.00009639 ₿0.0000000091	$7.29K ₿0.32	$2.99M ₿274.31	$2.43M ₿202.33
2883	Pandora PANDORA	$241.66 ₿0.13	-4.69	$2.42M ₿1.36K	$256.83 ₿0.14	$164.84 ₿0.13	$81.48K ₿71.13	$2.42M ₿1.36K	$2.42M ₿1.36K
2885	Qi Dao QI	$0.01653 ₿0.00000063	7.75	$2.42M ₿52.98	$0.01656	$0.01534	$5.97 ₿0.01	$3.31M ₿126.32	$2.42M ₿52.98
2886	Harold HAROLD	$0.002411	3.40	$2.42M	$0.002438	$0.002317	$28.72K	$2.42M	$2.42M
2887	L2 Standard Bridged DAI (Base) DAI	$0.9995	0.01*	$2.41M	$1	$0.9988	$2.75M	$2.41M	$2.41M
2890	Strawberry AI BERRY	$0.02402	-4.07	$2.4M	$0.02727	$0.02222	$65.18K	$2.4M	$2.4M
2896	RocketX Exchange RVF	$0.02616 ₿0.0000063	5.26	$2.39M ₿627.52	$0.02626 ₿0.0000065	$0.02485 ₿0.0000061	$10.55K ₿2.39	$2.39M ₿627.52	$2.39M ₿627.52
2897	Litecoin Cash LCC	$0.002909 ₿0.000000099	6.80	$2.39M ₿79.31	$0.002954 ₿0.000000099	$0.001855 ₿0.000000080	$68.14 ₿0	$2.39M ₿83.36	$2.39M ₿79.31
2898	ZND Token ZND	$0.01106	-8.65	$2.39M	$0.01223	$0.01097	$1.87M	$7.64M	$2.39M
2900	mini MINI	$0.002729	9.50	$2.39M	$0.002736	$0.002463	$404.75K	$2.39M	$2.39M
2901	Refund RFD	$0.000002389 ₿0.00000000010	8.74	$2.39M ₿106.14	$0.000002389 ₿0.00000000010	$0.00000219 ₿0.00000000010	$18.05K ₿21.39	$2.39M ₿106.14	$2.39M ₿106.14
2902	Bitcoin Wizards WZRD	$0.1135 ₿0.000024	2.43	$2.39M ₿0	$0.1141 ₿0.000049	$0.1109 ₿0.000012	$45.82 ₿20.93	$2.39M ₿523.95	$2.39M ₿0
2904	Kin KIN	$0.0000009001 ₿0.00000000029	16.74	$2.38M ₿858.26	$0.0000009094 ₿0.00000000029	$0.0000007653 ₿0.00000000028	$9.87K ₿3.63	$2.38M ₿858.26	$2.38M ₿858.26
2905	BRN Metaverse BRN	$0.09411 ₿0.0000095	4.04	$2.38M ₿215.12	$0.09468 ₿0.000010	$0.09042 ₿0.0000091	$223.81K ₿16.6	$2.65M ₿2.19K	$2.38M ₿215.12
2908	Phantasma SOUL	$0.01796 ₿0.0000022	1.99	$2.37M ₿284.87	$0.01799 ₿0.0000023	$0.01756 ₿0.0000021	$132.16K ₿4.43	$2.37M ₿284.87	$2.37M ₿284.87
2910	Neutrino XTN	$0.02546 ₿0.00000065	1.13	$2.37M ₿48.76	$0.02555 ₿0.00000070	$0.02489 ₿0.00000063	$231.14 ₿0.37	$2.37M ₿48.76	$2.37M ₿48.76
2911	ProximaX XPX	$0.0003643 ₿0.000000016	-0.95	$2.36M ₿106.45	$0.0003705 ₿0.000000017	$0.0003499 ₿0.000000015	$400.93 ₿0.65	$3.28M ₿147.81	$2.36M ₿106.45
2913	Blend BLND	$0.06715	2.16	$2.37M	$0.06734	$0.06571	$5.31K	$4.51M	$2.37M
2914	Cypherium CPH	$0.004375 ₿0.00000025	10.70	$2.37M ₿136.92	$0.004493	$0.003903	$64.43K ₿0.53	$29.91M ₿1.73K	$2.37M ₿136.92
2916	Cakepie CKP	$0.5959 ₿0.00014	-1.72	$2.35M ₿295.73	$0.6197 ₿0.00014	$0.5946 ₿0.00014	$21.06K ₿6.25	$5.96M ₿1.48K	$2.35M ₿295.73
2919	EverRise RISE	$0.00003297 ₿0.0000000017	6.61	$2.36M ₿128.62	$0.00003321 ₿0.0000000019	$0.0000303 ₿0.0000000017	$1.47K ₿0.14	$2.36M ₿128.78	$2.36M ₿128.62
2921	Hege HEGE	$0.002356 ₿0.000000014	4.88	$2.36M ₿0	$0.002413 ₿0.000000025	$0.00223 ₿0.0000000094	$82.65K ₿11.3	$2.36M ₿13.74	$2.36M ₿0
2923	Skey Network SKEY	$0.00294 ₿0.00000071	8.95	$2.35M ₿202.75	$0.002956 ₿0.00000071	$0.002697 ₿0.00000067	$192.75K ₿3.49	$2.94M ₿712.8	$2.35M ₿202.75
2925	Vexanium VEX	$0.002235 ₿0.000000021	0.21	$2.35M ₿21.39	$0.002314 ₿0.000000021	$0.00223 ₿0.000000020	$67.16K ₿0.27	$2.35M ₿22.43	$2.35M ₿21.39
2929	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	0.78	$2.33M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$29.92K ₿0.56	$2.33M ₿334.67	$2.33M ₿334.67
2930	CryptoAutos AUTOS	$0.003145	9.11	$2.33M	$0.003337	$0.002881	$22.19K	$3.15M	$2.33M
2931	zkSync Bridged WBTC (zkSync) WBTC	$94,984	4.81	$2.33M	$96,016	$90,626	$16.62K	$2.33M	$2.33M
2932	Fluxbot FLUXB	$0.005392 ₿0.0000013	16.63	$2.32M ₿0	$0.005826 ₿0.0000014	$0.004576 ₿0.0000012	$1K ₿5.26	$2.7M ₿683.77	$2.32M ₿0
2934	Hawk HAWK	$0.00004288	41.24	$2.33M	$0.000043	$0.00003036	$25.16K	$3.43M	$2.33M
2936	Mother Iggy MOTHER	$0.002403	4.84	$2.32M	$0.002436	$0.002117	$284.02K	$2.32M	$2.32M
2942	Cere Network CERE	$0.0003453 ₿0.00000010	0.26	$2.29M ₿695.06	$0.0003457 ₿0.00000010	$0.0003412 ₿0.000000098	$75.09K ₿16.07	$3.45M ₿1.05K	$2.29M ₿695.06
2943	Catcoin CAT	$0.000000000066 ₿0.000000000000011	2.59	$2.29M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000064 ₿0.000000000000011	$2.41M ₿152.61	$2.29M ₿569.09	$2.29M ₿569.09
2944	michi $MICHI	$0.004176	7.21	$2.28M	$0.004206	$0.003849	$998.35K	$2.28M	$2.28M
2947	Adrena ADX	$0.002308	48.88	$2.28M	$0.002314	$0.00155	$7.03K	$2.3M	$2.28M
2951	BLOCKLORDS LRDS	$0.04204	4.75	$2.27M	$0.04288	$0.03948	$97.35K	$4.2M	$2.27M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}