Pagina dei risultati 15 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1659	Galaxia GXA	$0.002389 ₿0.000000033	8.86	$7.06M ₿91.32	$0.002409 ₿0.000000033	$0.002123 ₿0.000000032	$1.02M ₿14.84	$18.21M ₿257.6	$7.06M ₿91.32
1662	Nuritopia NBLU	$0.004288 ₿0.000000047	-2.88	$7.02M ₿28.45	$0.004494 ₿0.000000047	$0.004168 ₿0.000000046	$61.81K ₿1.4	$21.45M ₿237.45	$7.02M ₿28.45
1663	Router Protocol ROUTE	$0.01127	2.45	$7.01M	$0.01129	$0.01077	$2.33M	$11.27M	$7.01M
1664	Thales THALES	$0.1156 ₿0.0000046	4.97	$7M ₿251.12	$0.1156 ₿0.0000047	$0.1071 ₿0.0000046	$36.03K ₿1.62	$8.49M ₿453.28	$7M ₿251.12
1666	Laqira Protocol LQR	$0.08019 ₿0.00000040	-0.26	$6.99M ₿0	$0.08067 ₿0.00000040	$0.07886 ₿0.00000038	$243.96K ₿0.2	$200.48M ₿4.04K	$6.99M ₿0
1667	Alpaca Finance ALPACA	$0.04625 ₿0.0000034	-4.63	$6.97M ₿517.27	$0.0485 ₿0.0000035	$0.04493 ₿0.0000034	$5.76M ₿76.59	$6.97M ₿517.27	$6.97M ₿517.27
1668	Cakepie CKP	$1.77 ₿0.00014	-1.40	$6.97M ₿295.73	$1.8 ₿0.00014	$1.74 ₿0.00014	$689.11K ₿6.25	$17.69M ₿1.48K	$6.97M ₿295.73
1669	Dream Machine Token DMT	$7 ₿0.0013	-1.82	$7.16M ₿786.04	$7.35 ₿0.0013	$6.66 ₿0.0012	$169.03K ₿10.7	$7.16M ₿1.31K	$7.16M ₿786.04
1670	Wexo WEXO	$0.06601 ₿0.000030	15.76	$6.96M ₿1.57K	$0.06767 ₿0.000032	$0.05691 ₿0.000028	$244.6K ₿0.01	$61.35M ₿28.01K	$6.96M ₿1.57K
1671	Nektar Network NET	$0.01658	731.96	$6.92M	$0.01722	$0.001922	$411.06	$16.59M	$6.92M
1672	Inter Milan Fan Token INTER	$0.8466 ₿0.000042	1.84	$6.85M ₿185.01	$0.8515 ₿0.000043	$0.8248 ₿0.000039	$182.34K ₿30.18	$6.85M ₿847.63	$6.85M ₿185.01
1676	Sentinel DVPN	$0.0003093 ₿0.000000025	2.72	$6.72M ₿458.68	$0.0003113 ₿0.000000026	$0.0002926 ₿0.000000025	$300.9K ₿4.09	$9.63M ₿701.54	$6.72M ₿458.68
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07501 ₿0.00000088	$0.07092 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Strawberry AI BERRY	$0.06774	14.31	$6.77M	$0.06773	$0.05489	$172.49K	$6.77M	$6.77M
1678	Archway ARCH	$0.01134 ₿0.0000024	0.78	$6.75M ₿755.52	$0.01137 ₿0.0000025	$0.01107 ₿0.0000023	$9.78K ₿1.66	$12.96M ₿2.64K	$6.75M ₿755.52
1679	Moon Tropica CAH	$2.4 ₿0.00053	2.66	$6.81M ₿1.45K	$2.46 ₿0.00058	$2.26 ₿0.00043	$15.29K ₿13.95	$8.5M ₿1.87K	$6.81M ₿1.45K
1680	xSUSHI XSUSHI	$0.8624 ₿0.000030	1.55	$6.71M ₿679.08	$0.8659 ₿0.000032	$0.809 ₿0.000030	$8.71K ₿0.16	$6.71M ₿679.08	$6.71M ₿679.08
1682	Steem Dollars SBD	$0.6812 ₿0.000065	-0.12	$6.67M ₿866.08	$0.6914 ₿0.000067	$0.6559 ₿0.000065	$1.29M ₿13.91	$6.67M	$6.67M ₿866.08
1683	Bad Idea AI BAD	$0.00000001035 ₿0.00000000000052	0.44	$6.66M ₿288.21	$0.00000001037 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.22M ₿26.04	$8.58M ₿436.72	$6.66M ₿288.21
1684	Bitcoin Diamond BCD	$0.03542 ₿0.0000019	2.62	$6.67M ₿366.15	$0.03783 ₿0.0000019	$0.0326 ₿0.0000018	$6.35K ₿0.58	$6.67M ₿408.66	$6.67M ₿366.15
1685	AstraAI ASTRA	$0.6647 ₿0.000042	2.61	$6.65M ₿0	$0.667 ₿0.000044	$0.6226 ₿0.000042	$187.5K ₿0.23	$6.65M ₿428.51	$6.65M ₿0
1686	Mistery MERY	$0.0000158 ₿0.000000000026	11.50	$6.65M ₿0	$0.00001588 ₿0.000000000034	$0.00001368 ₿0.000000000023	$220.47K ₿3.82	$6.65M ₿10.99	$6.65M ₿0
1687	Celo Euro CEUR	$1.1 ₿0.000015	-0.02	$6.64M ₿140.4	$1.11 ₿0.000015	$1.1 ₿0.000015	$1.99M ₿18.14	$12.1M ₿175.1	$6.64M ₿140.4
1689	VaderAI by Virtuals VADER	$0.006615	-4.28	$6.57M	$0.006941	$0.006087	$147.43K	$6.57M	$6.57M
1690	Forty Two DAO Token FTD	$0.4094	-7.66	$6.59M	$0.4506	$0.3764	$30.91K	$40.95M	$6.59M
1691	GraphLinq Protocol GLQ	$0.01939 ₿0.0000018	0.87	$6.57M ₿628.83	$0.01946 ₿0.0000019	$0.01844 ₿0.0000018	$188.49K ₿13.26	$9.66M ₿924.74	$6.57M ₿628.83
1693	Partisia Blockchain MPC	$0.02101 ₿0.0000056	7.11	$6.57M ₿0	$0.02213 ₿0.0000058	$0.01961 ₿0.0000054	$115.76K ₿37.7	$12.01M	$6.57M ₿0
1694	Krypton DAO KRD	$0.0639 ₿0.000011	-11.37	$6.55M ₿1.19K	$0.07216 ₿0.000011	$0.06215 ₿0.000011	$10.59K ₿0.1	$639M ₿116.57K	$6.55M ₿1.19K
1696	Kin KIN	$0.00000243 ₿0.00000000029	-16.18	$6.52M ₿858.26	$0.000002919 ₿0.00000000029	$0.0000023 ₿0.00000000028	$386.16K ₿3.63	$6.52M ₿858.26	$6.52M ₿858.26
1697	CryptoAutos AUTOS	$0.01243	-0.12	$6.46M	$0.01307	$0.01166	$210.03K	$12.43M	$6.46M
1698	Panther Protocol ZKP	$0.01921 ₿0.00000042	-3.58	$6.45M ₿142.24	$0.02041 ₿0.00000043	$0.01648 ₿0.00000041	$125.91K ₿5.8	$6.45M ₿142.24	$6.45M ₿142.24
1700	Iron Fish IRON	$0.1054 ₿0.000025	-1.78	$6.41M ₿550.08	$0.1123 ₿0.000025	$0.1047 ₿0.000024	$85.85K ₿7.6	$6.55M ₿1.32K	$6.41M ₿550.08
1701	Katana Inu KATA	$0.0001696 ₿0.000000026	4.10	$6.41M ₿721.59	$0.0001756 ₿0.000000029	$0.0001522 ₿0.000000026	$49.72K ₿6.58	$8.48M ₿1.33K	$6.41M ₿721.59
1702	Serum SRM	$0.01719 ₿0.00000086	0.98	$6.43M ₿323.97	$0.01769 ₿0.00000088	$0.01558 ₿0.00000081	$161.79K ₿22.08	$18.84M ₿949.73	$6.43M ₿323.97
1703	Stargaze STARS	$0.002405 ₿0.00000043	-0.98	$6.4M ₿1.09K	$0.002434 ₿0.00000044	$0.002368 ₿0.00000039	$37.42K ₿9.18	$7.19M ₿1.31K	$6.4M ₿1.09K
1704	MUMU THE BULL MUMU	$0.000002749 ₿0.00000000012	3.45	$6.4M ₿0	$0.00000277 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.28M ₿10.16	$6.4M ₿286.59	$6.4M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001116 ₿0.00000000013	$0.00001057 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1707	SquidGrow SQGROW	$0.006366	5.64	$6.37M	$0.006468	$0.005881	$115.61K	$6.37M	$6.37M
1708	zkSync Bridged WBTC (zkSync) WBTC	$84,200	1.15	$6.35M	$84,362	$81,174	$43.21K	$6.35M	$6.35M
1709	pSTAKE Finance PSTAKE	$0.01269 ₿0.0000017	-8.28	$6.39M ₿814.07	$0.0139 ₿0.0000019	$0.01273 ₿0.0000017	$1.02M ₿18.89	$6.39M ₿884.86	$6.39M ₿814.07
1710	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1711	Wirex WXT	$0.002758 ₿0.00000011	1.07	$6.34M ₿264.34	$0.002797 ₿0.00000011	$0.002706 ₿0.00000011	$1.2M ₿22.9	$27.58M ₿1.15K	$6.34M ₿264.34
1712	Bifrost Native Coin BNC	$0.1473 ₿0.0000073	-2.80	$6.31M ₿284.77	$0.1515 ₿0.0000076	$0.1449 ₿0.0000072	$8.4M ₿4.85	$11.79M ₿584.41	$6.31M ₿284.77
1714	Soil SOIL	$0.2705 ₿0.000042	0.10	$6.32M ₿298.31	$0.2833 ₿0.000045	$0.2503 ₿0.000038	$54.63K ₿10.9	$27.15M ₿4.24K	$6.32M ₿298.31
1715	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006281	-11.04	$6.28M	$0.007107	$0.00594	$100.39K	$6.28M	$6.28M
1716	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.01*	$6.26M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$2.15M ₿145.01	$6.26M	$6.26M ₿0
1717	Token Metrics AI TMAI	$0.0009554	0.51	$6.26M	$0.0009587	$0.0009386	$18.43K	$9.56M	$6.26M
1718	NPC On Solana NPCS	$0.006256	-7.05	$6.24M	$0.006739	$0.006222	$221.5K	$6.24M	$6.24M
1719	PondCoin PNDC	$0.00000006742 ₿0.0000000000034	-12.67	$6.23M ₿316.59	$0.00000007735 ₿0.0000000000035	$0.00000006626 ₿0.0000000000031	$24.78K ₿9.6	$28.35M ₿1.44K	$6.23M ₿316.59
1720	LinqAI LNQ	$0.02821 ₿0.0000024	-2.17	$6.2M ₿367.77	$0.02892 ₿0.0000026	$0.0277 ₿0.0000024	$285.98K ₿4.63	$25.42M ₿2.45K	$6.2M ₿367.77
1722	Zeta ZEX	$0.03335	-5.32	$6.18M	$0.03523	$0.03313	$808.64K	$33.35M	$6.18M
1723	Ore ORE	$25.05 ₿0.0040	-13.07	$6.18M ₿0	$29.13 ₿0.0057	$24.96 ₿0.0031	$336.65K ₿6.62	$7.72M	$6.18M ₿0
1724	Oobit OBT	$0.01759 ₿0.0000010	-5.77	$6.17M ₿0	$0.01946 ₿0.0000010	$0.01759 ₿0.00000097	$635.75K ₿6.04	$17.54M ₿1.04K	$6.17M ₿0
1726	SIPHER SIPHER	$0.0529 ₿0.0000047	-2.64	$6.14M ₿451.44	$0.0544 ₿0.0000051	$0.0521 ₿0.0000047	$7.07K ₿0.84	$7.16M ₿538.46	$6.14M ₿451.44
1727	Koinos KOIN	$0.07468 ₿0.000011	2.98	$6.14M ₿468.65	$0.07872 ₿0.000012	$0.07209 ₿0.000011	$3.88K ₿1.97	$6.14M ₿468.65	$6.14M ₿468.65
1728	PunkCity PUNK	$0.1554 ₿0.000054	-11.10	$6.1M ₿1.03K	$0.188 ₿0.000054	$0.153 ₿0.000047	$4.81K ₿1.06	$7.73M ₿2.7K	$6.1M ₿1.03K
1729	Port3 Network PORT3	$0.01243 ₿0.0000032	-0.51	$6.11M ₿353.92	$0.01258 ₿0.0000034	$0.01237 ₿0.0000032	$328.89K ₿90.34	$12.45M ₿3.26K	$6.11M ₿353.92
1730	Zenrock ROCK	$0.03404	-1.83	$6.05M	$0.04155	$0.03269	$128.98K	$33.67M	$6.05M
1731	AEROBUD AEROBUD	$0.00611	-0.86	$6.11M	$0.006167	$0.005861	$321.56K	$6.11M	$6.11M
1732	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1733	Yelay YLAY	$0.008779	-1.89	$6.09M	$0.008952	$0.008728	$4.44K	$8.78M	$6.09M
1734	AC Milan Fan Token ACM	$0.8324 ₿0.000043	2.09	$6.09M ₿267.99	$0.8384 ₿0.000044	$0.8143 ₿0.000039	$1.59M ₿139.33	$16.59M ₿871.39	$6.09M ₿267.99
1735	Artyfact ARTY	$0.2845 ₿0.000015	2.12	$6.07M ₿203.67	$0.2852 ₿0.000016	$0.2775 ₿0.000015	$1.9M ₿24.94	$7.08M ₿389.05	$6.07M ₿203.67
1736	Arc ARC	$0.006245 ₿0.0000010	3.95	$6.06M ₿986.01	$0.006333 ₿0.0000011	$0.005565 ₿0.0000010	$75.81K ₿8.27	$6.21M ₿1.07K	$6.06M ₿986.01
1737	e-Radix EXRD	$0.007268 ₿0.00000099	-3.72	$6.05M ₿1.14K	$0.007572 ₿0.0000010	$0.007173 ₿0.00000099	$32.09K ₿5.79	$6.05M ₿1.14K	$6.05M ₿1.14K
1738	SingularityDAO SDAO	$0.06675 ₿0.000011	-2.56	$6.04M ₿1.04K	$0.06862 ₿0.000012	$0.06341 ₿0.000011	$21.02K ₿13.24	$6.67M ₿1.15K	$6.04M ₿1.04K
1739	HyperGPT HGPT	$0.008547 ₿0.0000013	-1.04	$6.03M ₿469.21	$0.00864 ₿0.0000014	$0.008063 ₿0.0000011	$1.25M ₿189.24	$8.52M ₿1.32K	$6.03M ₿469.21
1740	Massa MAS	$0.02324	1.13	$6.03M	$0.02331	$0.02285	$97.29K	$25.08M	$6.03M
1741	Adrena ADX	$0.02782	-5.38	$6.03M	$0.02941	$0.02558	$44.41K	$6.23M	$6.03M
1742	EarnBet EBET	$0.001311 ₿0.000000021	0.20	$6.03M ₿101.72	$0.001332 ₿0.000000021	$0.001303 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1743	BMX BMX	$2.17 ₿0.000029	5.49	$6.03M ₿35.4	$2.2 ₿0.000031	$1.87 ₿0.000029	$73.96K ₿1.08	$6.14M ₿296.08	$6.03M ₿35.4
1744	Tarot TAROT	$0.09067 ₿0.0000035	-1.10	$6.06M ₿0	$0.09178 ₿0.0000035	$0.08869 ₿0.0000033	$76.33K ₿3.38	$9.07M ₿355	$6.06M ₿0
1745	TRUF.Network TRUF	$0.02055 ₿0.0000091	0.59	$6.02M ₿0	$0.02066 ₿0.0000098	$0.02014 ₿0.0000087	$72.12K ₿252.56	$20.55M	$6.02M ₿0
1746	Kepler AVIA	$0.06028	4.31	$6M	$0.06162	$0.05773	$367.28	$6.03M	$6M
1747	Muse MUSE	$7.21 ₿0.00027	-3.19	$5.98M ₿262.4	$7.45 ₿0.00027	$6.77 ₿0.00026	$112.42K ₿6.86	$5.98M ₿262.42	$5.98M ₿262.4
1749	StarDOGE STARDOGE	$0.00005954	2.04	$5.94M	$0.00006611	$0.00005493	$370.36K	$5.94M	$5.94M
1751	Blockasset BLOCK	$0.02971 ₿0.0000024	0.91	$5.91M ₿587.91	$0.02969 ₿0.0000025	$0.02828 ₿0.0000019	$55.43K ₿6.19	$9.5M ₿775.19	$5.91M ₿587.91
1752	Forgive Me Father $PURGE	$0.005898	3.29	$5.91M	$0.005935	$0.005525	$76.01K	$5.91M	$5.91M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Thala THL	$0.1125 ₿0.000025	-7.52	$5.89M ₿835.15	$0.1218 ₿0.000031	$0.1111 ₿0.000025	$164.73K ₿44.91	$11.25M ₿2.53K	$5.89M ₿835.15
1754	KIKICat KIKI	$0.00589	-1.06	$5.92M	$0.005985	$0.005659	$1.17M	$5.92M	$5.92M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	UFO Gaming UFO	$0.0000002283 ₿0.000000000017	-1.32	$5.88M ₿457.39	$0.0000002331 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$345.98K ₿8.7	$5.88M ₿457.39	$5.88M ₿457.39
1756	ROACORE ROA	$0.01127 ₿0.00000094	-1.59	$5.86M ₿233.6	$0.01153 ₿0.00000096	$0.01042 ₿0.00000092	$497.91K ₿12.97	$10.71M ₿899.19	$5.86M ₿233.6
1757	Polaris Share POLA	$0.01164 ₿0.00000063	4.82	$5.88M ₿277.28	$0.0119 ₿0.00000068	$0.01099 ₿0.00000062	$44.26K ₿19.93	$53.8M ₿2.92K	$5.88M ₿277.28
1758	Swarm Markets SMT	$0.071 ₿0.000015	7.54	$5.86M ₿1.13K	$0.07094 ₿0.000015	$0.06215 ₿0.000014	$35.37K ₿15.46	$11.22M ₿3.66K	$5.86M ₿1.13K
1759	Brett (ETH) BRETT	$0.08533	-16.70	$5.86M	$0.1026	$0.07417	$1.56M	$5.86M	$5.86M
1761	Ovr OVR	$0.1136 ₿0.0000067	0.81	$5.83M ₿344.8	$0.1147 ₿0.0000069	$0.1092 ₿0.0000065	$214.91K ₿24.64	$9.98M ₿590.47	$5.83M ₿344.8
1762	DexCheck AI DCK	$0.008257 ₿0.0000012	-4.68	$5.82M ₿441.85	$0.008697 ₿0.0000013	$0.008054 ₿0.0000011	$128.19K ₿16.12	$7.94M ₿1.2K	$5.82M ₿441.85
1763	Draggin Karma Points DKP	$0.001458	3.85	$5.8M	$0.001701	$0.001329	$13.43K	$11.63M	$5.8M
1765	Good Person Coin GPCX	$0.00103 ₿0.000000014	3.15	$5.78M ₿81.28	$0.001031 ₿0.000000014	$0.0008485 ₿0.000000013	$190.86 ₿0.11	$10.31M ₿144.85	$5.78M ₿81.28
1766	THORWallet DEX TGT	$0.009823 ₿0.00000048	2.19	$5.78M ₿251.73	$0.009845 ₿0.00000056	$0.009136 ₿0.00000045	$53.1K ₿2.89	$8.85M ₿422.16	$5.78M ₿251.73
1767	Pika Protocol PIKA	$0.3037 ₿0.0000082	-1.52	$5.77M ₿156.39	$0.7081 ₿0.0000083	$0.6938 ₿0.0000082	$70.67 ₿0.01	$30.38M ₿823.09	$5.77M ₿156.39
1768	Super Champs CHAMP	$0.006512	-5.19	$5.76M	$0.006869	$0.006301	$418.02K	$6.51M	$5.76M
1769	Tron Bull BULL	$0.005794	8.01	$5.76M	$0.005941	$0.00508	$911.2K	$5.76M	$5.76M
1770	GATSBY GATSBY	$0.0999	6.65	$5.75M	$0.1	$0.08746	$34.36K	$9.99M	$5.75M
1772	King Protocol KING	$536.47	-1.72	$5.75M	$551.51	$522.26	$14.74K	$5.75M	$5.75M
1773	Sensay SNSY	$0.001106 ₿0.000000045	2.86	$5.76M ₿0	$0.001119 ₿0.000000049	$0.001041 ₿0.000000040	$425.7K ₿4.47	$11.07M	$5.76M ₿0
1774	DeFi Kingdoms JEWEL	$0.05096 ₿0.0000027	-0.46	$5.74M ₿310.1	$0.05133 ₿0.0000028	$0.04958 ₿0.0000026	$62.24K ₿0.29	$6.12M ₿330.67	$5.74M ₿310.1
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}