Pagina dei risultati 15 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1929	Katana Inu KATA	$0.0001545 ₿0.000000026	-1.22	$5.85M ₿721.59	$0.0001602 ₿0.000000029	$0.0001532 ₿0.000000026	$261.04K ₿6.58	$7.73M ₿1.33K	$5.85M ₿721.59
1930	Zero1 Labs DEAI	$0.05993 ₿0.000010	-1.58	$5.85M ₿1.04K	$0.06179 ₿0.000012	$0.05663 ₿0.000010	$1.15M ₿90.82	$5.87M ₿1.04K	$5.85M ₿1.04K
1931	zkSync Bridged WBTC (zkSync) WBTC	$107,591	0.48	$5.83M	$108,315	$106,335	$20.16K	$5.83M	$5.83M
1933	Step App FITFI	$0.001477 ₿0.00000015	1.93	$5.8M ₿389.14	$0.001479 ₿0.00000016	$0.001442 ₿0.00000015	$1.31M ₿65.95	$6.79M ₿707.53	$5.8M ₿389.14
1935	GraphLinq Protocol GLQ	$0.0169 ₿0.0000018	2.15	$5.76M ₿628.83	$0.01718 ₿0.0000019	$0.01643 ₿0.0000018	$182.04K ₿13.26	$8.47M ₿924.74	$5.76M ₿628.83
1936	Dolan Duck DOLAN	$0.05859 ₿0.00000019	-4.33	$5.76M ₿0	$0.06194 ₿0.00000024	$0.05636 ₿0.00000016	$158.11K ₿1.34	$5.76M ₿19.47	$5.76M ₿0
1937	Machine Xchange Coin MXC	$0.001931 ₿0.00000027	-3.41	$5.74M ₿659.55	$0.002024 ₿0.00000028	$0.001788 ₿0.00000026	$1.15M ₿56.27	$5.74M ₿721.19	$5.74M ₿659.55
1940	Conwai CONWAI	$0.002048	0.05	$5.74M	$0.002051	$0.002038	$9.22	$20.49M	$5.74M
1942	e-Radix EXRD	$0.006863 ₿0.00000099	4.31	$5.7M ₿1.14K	$0.007145 ₿0.0000010	$0.006518 ₿0.00000099	$28.77K ₿5.79	$5.7M ₿1.14K	$5.7M ₿1.14K
1943	Balanced Dollars BNUSD	$0.9944 ₿0.000011	-0.84	$5.7M ₿46.78	$1.01 ₿0.000011	$0.9914 ₿0.000011	$22.17K ₿1.06	$5.7M ₿235.23	$5.7M ₿46.78
1944	Augur REP	$0.7057 ₿0.000016	1.40	$5.68M ₿135.62	$0.7119 ₿0.000017	$0.6825 ₿0.000016	$91.39K ₿10.66	$5.68M ₿135.62	$5.68M ₿135.62
1945	CANTO CANTO	$0.009433 ₿0.0000031	24.35	$5.66M ₿1.84K	$0.009334 ₿0.0000033	$0.007487 ₿0.0000031	$295.89K ₿137.83	$9.31M ₿3.16K	$5.66M ₿1.84K
1947	Luce LUCE	$0.005662	17.62	$5.74M	$0.006	$0.004776	$4.7M	$5.74M	$5.74M
1948	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2518 ₿0.0000023	$0.2249 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1952	UFO Gaming UFO	$0.0000002178 ₿0.000000000017	-0.49	$5.61M ₿457.39	$0.000000219 ₿0.000000000018	$0.0000002131 ₿0.000000000017	$117.37K ₿8.7	$5.61M ₿457.39	$5.61M ₿457.39
1954	Solanium SLIM	$0.05465 ₿0.0000042	-1.39	$5.6M ₿414.44	$0.05613 ₿0.0000044	$0.05435 ₿0.0000042	$329.13K ₿16.44	$5.6M ₿425.06	$5.6M ₿414.44
1955	Public Masterpiece Token PMT	$0.09407 ₿0.00000077	-0.06	$5.59M ₿12.87	$0.09428 ₿0.00000077	$0.09376 ₿0.00000074	$240.75K ₿9.72	$22.68M ₿85.95	$5.59M ₿12.87
1956	HUSD HUSD	$0.02974 ₿0.0000011	0	$5.59M ₿212.52	$0.02974 ₿0.0000011	$0.02974 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1957	MAGA TRUMP	$0.1238 ₿0.000084	-0.49	$5.57M ₿3.93K	$0.1249 ₿0.000086	$0.122 ₿0.000077	$339.1K ₿32.7	$5.57M ₿3.93K	$5.57M ₿3.93K
1959	ROACORE ROA	$0.01012 ₿0.00000094	-0.79	$5.57M ₿233.6	$0.01024 ₿0.00000096	$0.01003 ₿0.00000092	$275.5K ₿12.97	$9.61M ₿899.19	$5.57M ₿233.6
1962	Hege HEGE	$0.005541 ₿0.000000014	0.41	$5.54M ₿0	$0.005633 ₿0.000000025	$0.005474 ₿0.0000000094	$240.86K ₿11.3	$5.54M ₿13.74	$5.54M ₿0
1964	BEAM BEAM	$0.03018 ₿0.0000014	3.22	$5.53M ₿209.29	$0.03097 ₿0.0000014	$0.02924 ₿0.0000013	$155.82K ₿7.95	$7.93M ₿371.24	$5.53M ₿209.29
1966	cUNI CUNI	$0.1479 ₿0.0000032	1.05	$5.53M ₿313.05	$0.1492 ₿0.0000033	$0.1427 ₿0.0000032	$6.08 ₿0	$5.53M ₿313.05	$5.53M ₿313.05
1967	Wise Token KIV WISE	$0.1379 ₿0.0000032	2.23	$5.53M ₿219.56	$0.1509 ₿0.0000035	$0.1346 ₿0.0000031	$37.55K ₿0.93	$74.93M ₿1.75K	$5.53M ₿219.56
1972	Phantasma SOUL	$0.04419 ₿0.0000022	8.39	$5.49M ₿284.87	$0.04423 ₿0.0000023	$0.03946 ₿0.0000021	$256.61K ₿4.43	$5.49M ₿284.87	$5.49M ₿284.87
1974	Sei fastUSD FASTUSD	$0.9955	-0.52	$5.5M	$1.02	$0.9857	$1.02M	$5.5M	$5.5M
1979	NPC On Solana NPCS	$0.005469	-0.25	$5.46M	$0.005685	$0.00539	$310.95K	$5.46M	$5.46M
1980	SNAP $NAP	$0.000003319 ₿0.00000000010	0.65	$5.46M ₿0	$0.00000334 ₿0.00000000011	$0.00000326 ₿0.00000000010	$544.69K ₿27.56	$5.46M	$5.46M ₿0
1981	BountyMarketCap BMC	$0.05452 ₿0.0000011	0.20	$5.45M ₿113.85	$0.05498 ₿0.0000011	$0.05418 ₿0.0000011	$12K ₿0.26	$5.45M ₿113.85	$5.45M ₿113.85
1983	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,438.23	0	$5.44M	$0	$0	$10.98	$5.44M	$5.44M
1984	Slothana SLOTH	$0.002929	-4.69	$5.41M	$0.00315	$0.002914	$536.77K	$5.41M	$5.41M
1986	XT.com Token XT	$4.99 ₿0.000034	0.34	$5.43M ₿0	$5.01 ₿0.000035	$4.96 ₿0.000034	$5.9M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1987	Sentinel P2P	$0.0002388 ₿0.000000025	-5.35	$5.41M ₿458.68	$0.0002543 ₿0.000000026	$0.0002356 ₿0.000000025	$87.76K ₿4.09	$7.67M ₿701.54	$5.41M ₿458.68
1988	Oxygen OXY	$0.02669 ₿0.00000082	-6.88	$5.4M ₿166.51	$0.02869 ₿0.00000087	$0.02627 ₿0.00000078	$9.2K ₿0.1	$266.96M ₿8.23K	$5.4M ₿166.51
1989	RCH Token RCH	$0.2028	0.37	$5.4M	$0.2046	$0.2015	$572.85K	$5.43M	$5.4M
1991	Toby ToadGod TOBY	$0.00000001425 ₿0.00000000000057	1.79	$5.39M ₿0	$0.00000001432 ₿0.00000000000072	$0.00000001368 ₿0.00000000000052	$9.06K ₿5.76	$5.99M ₿245.75	$5.39M ₿0
1992	Patriot PATRIOT	$0.0005382	-7.02	$5.39M	$0.0005796	$0.0005287	$327.25K	$5.39M	$5.39M
1993	DecideAI DCD	$0.01071 ₿0.00000040	-6.55	$5.38M ₿0	$0.01146 ₿0.00000043	$0.01058 ₿0.00000040	$107.86K ₿0	$10.54M ₿404.21	$5.38M ₿0
1994	Mettalex MTLX	$1.32 ₿0.000058	0.12	$5.36M ₿236.59	$1.34 ₿0.000058	$1.31 ₿0.000046	$741.03 ₿3.44	$52.79M ₿2.33K	$5.36M ₿236.59
1995	Roaring Kitty ROAR	$0.00536	8.37	$5.36M	$0.005436	$0.004946	$72.29K	$5.36M	$5.36M
1996	Resistance Dog REDO	$0.05351 ₿0.0000092	0.61	$5.35M ₿0	$0.05516 ₿0.000010	$0.05194 ₿0.0000057	$762.4K ₿112.05	$5.35M ₿925.81	$5.35M ₿0
1997	Happy Cat HAPPY	$0.001603	-0.12	$5.35M	$0.001623	$0.001594	$1.06M	$5.35M	$5.35M
1999	Metamars MARS	$0.3485	-2.32	$5.34M	$0.3575	$0.3463	$1.16M	$90.66M	$5.34M
2000	OmniFlix Network FLIX	$0.01094 ₿0.0000018	0.79	$5.33M ₿0	$0.01101 ₿0.0000021	$0.01073 ₿0.0000016	$1.93K ₿1.89	$5.91M ₿743.86	$5.33M ₿0
2001	Router Protocol ROUTE	$0.008554	-3.61	$5.32M	$0.008876	$0.008532	$1.22M	$8.55M	$5.32M
2003	Manta mETH METH	$2,467.19	0.17	$5.29M	$2,486.44	$2,450.2	$3.18	$5.29M	$5.29M
2004	Zenon ZNN	$0.425 ₿0.000018	-1.79	$5.29M ₿206.12	$0.4333 ₿0.000019	$0.4227 ₿0.000018	$1.41K ₿0.18	$5.29M ₿206.12	$5.29M ₿206.12
2006	Brainlet BRAINLET	$0.005308	5.93	$5.29M	$0.005521	$0.004889	$357.88K	$5.29M	$5.29M
2007	PLAYA3ULL GAMES 3ULL	$0.0003428 ₿0.000000044	0.70	$5.28M ₿421.62	$0.000358 ₿0.000000046	$0.0003333 ₿0.000000043	$841.52K ₿10.03	$5.32M ₿423.03	$5.28M ₿421.62
2008	Ethervista VISTA	$5.61	1.58	$5.27M	$5.76	$5.47	$828.74K	$5.27M	$5.27M
2009	Bitcoin Diamond BCD	$0.02796 ₿0.0000019	2.86	$5.26M ₿366.15	$0.03085 ₿0.0000019	$0.02683 ₿0.0000018	$66.58K ₿0.58	$5.26M ₿408.66	$5.26M ₿366.15
2010	Dero DERO	$0.4145 ₿0.000061	1.61	$5.26M ₿718.66	$0.4161 ₿0.000057	$0.4077 ₿0.000052	$10.88K ₿2.66	$7.63M ₿1.04K	$5.26M ₿718.66
2011	SIX Network SIX	$0.01916 ₿0.00000054	0.49	$5.25M ₿149.8	$0.0194 ₿0.00000056	$0.01876 ₿0.00000054	$642.52K ₿6.04	$19.17M ₿547.15	$5.25M ₿149.8
2012	Dream Machine Token DMT	$5.71 ₿0.0013	7.11	$5.25M ₿786.04	$5.81 ₿0.0013	$5.24 ₿0.0012	$133.37K ₿10.7	$5.25M ₿1.31K	$5.25M ₿786.04
2014	RAI Finance SOFI	$0.01033 ₿0.00000045	0.87	$5.24M ₿233.47	$0.01053 ₿0.00000048	$0.01015 ₿0.00000045	$394.71K ₿18.95	$10.33M ₿460.33	$5.24M ₿233.47
2015	Santiment Network Token SAN	$0.0818 ₿0.0000017	-0.08	$5.24M ₿110.64	$0.08194 ₿0.0000017	$0.08159 ₿0.0000017	$398.81 ₿0	$6.82M ₿143.96	$5.24M ₿110.64
2016	Bifrost Native Coin BNC	$0.1172 ₿0.0000073	0.40	$5.24M ₿284.77	$0.1172 ₿0.0000076	$0.1161 ₿0.0000072	$3.9M ₿4.85	$9.38M ₿584.41	$5.24M ₿284.77
2017	LocalCoinSwap LCS	$0.1369 ₿0.0000012	-0.70	$5.24M ₿49.11	$0.1388 ₿0.0000012	$0.1366 ₿0.0000012	$73.37 ₿0.08	$9.96M ₿93.37	$5.24M ₿49.11
2018	Polytrade TRADE	$0.1223 ₿0.000036	-2.26	$5.23M ₿1.2K	$0.1252 ₿0.000038	$0.1215 ₿0.000036	$208.91K ₿19.64	$12.24M ₿3.69K	$5.23M ₿1.2K
2019	Hoge Finance HOGE	$0.00001257 ₿0.00000000039	-1.22	$5.22M ₿162.28	$0.00001291 ₿0.00000000040	$0.00001231 ₿0.00000000038	$2.5K ₿0.27	$5.22M ₿162.28	$5.22M ₿162.28
2020	Ore ORE	$13.63 ₿0.0040	0.90	$5.21M ₿0	$13.7 ₿0.0057	$13.34 ₿0.0031	$25.9K ₿6.62	$5.21M	$5.21M ₿0
2021	Wrapped AyeAyeCoin WAAC	$0.8662	-0.74	$5.19M	$0.958	$0.8626	$471.55	$5.19M	$5.19M
2024	LooPIN Network LOOPIN	$0.1572	-0.35	$5.17M	$0.1593	$0.1564	$598.18	$6.13M	$5.17M
2028	Pear Protocol PEAR	$0.01759	-2.59	$5.15M	$0.01813	$0.01759	$96.16K	$17.59M	$5.15M
2029	f(x) Protocol FXN	$79.05 ₿0.0020	-3.32	$5.13M ₿114.77	$81.93 ₿0.0022	$78.86 ₿0.0020	$46.34K ₿0.88	$89.97M ₿2.16K	$5.13M ₿114.77
2031	Premia PREMIA	$0.1035 ₿0.0000052	12.11	$5.12M ₿198.17	$0.1048 ₿0.0000052	$0.09157 ₿0.0000051	$23.92K ₿0.32	$10.33M ₿522.61	$5.12M ₿198.17
2032	Polymath POLY	$0.04657 ₿0.0000014	-1.21	$5.11M ₿1.28K	$0.04902 ₿0.0000016	$0.04445 ₿0.0000013	$24.16K ₿0.29	$46.56M ₿1.42K	$5.11M ₿1.28K
2034	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001567 ₿0.000000014	$0.001483 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2035	CateCoin CATE	$0.00000008871 ₿0.0000000000065	-1.09	$5.1M ₿227.19	$0.00000009048 ₿0.0000000000067	$0.00000008864 ₿0.0000000000063	$196.17K ₿8.05	$5.32M ₿660.86	$5.1M ₿227.19
2036	SwarmNode.ai SNAI	$0.005647	-2.06	$5.1M	$0.006277	$0.005647	$2.9M	$5.65M	$5.1M
2037	hehe HEHE	$0.006057	12.60	$5.09M	$0.006327	$0.005338	$109.67K	$5.09M	$5.09M
2038	Evercraft Ecotechnologies ECET	$0.007356	-11.96	$5.07M	$0.008577	$0.007333	$112.86K	$5.81M	$5.07M
2040	BLOCKLORDS LRDS	$0.1229	1.36	$5.04M	$0.1232	$0.1205	$941.22K	$12.3M	$5.04M
2041	Minto BTCMT	$0.7807 ₿0.0000097	-0.07	$5.04M ₿56.17	$0.796 ₿0.0000097	$0.7755 ₿0.0000093	$122.86K ₿0.97	$11.24M ₿100.85	$5.04M ₿56.17
2042	Luckycoin LKY	$0.2687	1.23	$5.04M	$0.272	$0.2598	$196.89K	$5.04M	$5.04M
2043	HyperGPT HGPT	$0.006692 ₿0.0000013	0.75	$5.04M ₿469.21	$0.006757 ₿0.0000014	$0.006621 ₿0.0000011	$1.87M ₿189.24	$6.67M ₿1.32K	$5.04M ₿469.21
2044	zkLink ZKL	$0.01663	-3.20	$5.04M	$0.01782	$0.01557	$4.26M	$16.63M	$5.04M
2046	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.97 ₿0.00046	1.48	$5.03M ₿556.28	$7.03 ₿0.00046	$6.85 ₿0.00045	$2.08K ₿0.9	$5.03M ₿556.28	$5.03M ₿556.28
2052	Oobit OBT	$0.0142 ₿0.0000010	-4.21	$4.98M ₿0	$0.01482 ₿0.0000010	$0.01412 ₿0.00000097	$62.96K ₿6.04	$14.16M ₿1.04K	$4.98M ₿0
2053	Tron Bull BULL	$0.004939	-0.08	$4.94M	$0.005344	$0.004771	$436.04K	$4.94M	$4.94M
2054	xExchange MEX	$0.00000119 ₿0.000000000093	-0.13	$4.97M ₿389.39	$0.00000119 ₿0.000000000096	$0.00000119 ₿0.000000000093	$798.72K ₿0.62	$9.57M ₿749.35	$4.97M ₿389.39
2055	Blocksquare BST	$0.08245 ₿0.000011	1.21	$4.97M ₿559.68	$0.08267 ₿0.000011	$0.08105 ₿0.000011	$182.59K ₿12.64	$4.97M ₿559.68	$4.97M ₿559.68
2056	Portal PORTAL	$0.02973 ₿0.000021	-1.40	$4.97M ₿3.61K	$0.03054 ₿0.000023	$0.02908 ₿0.000021	$7.35M ₿589.8	$29.74M ₿21.63K	$4.97M ₿3.61K
2058	Inter Milan Fan Token INTER	$0.5112 ₿0.000042	0.32	$4.96M ₿185.01	$0.5174 ₿0.000043	$0.5088 ₿0.000039	$290.12K ₿30.18	$4.96M ₿847.63	$4.96M ₿185.01
2059	GIZMO GIZMO	$0.004969	6.84	$4.97M	$0.005062	$0.004467	$19.03K	$4.97M	$4.97M
2061	Kwenta KWENTA	$9.3 ₿0.0018	1.45	$4.95M ₿1.01K	$9.35 ₿0.0021	$8.98 ₿0.0018	$2.51K ₿6.19	$7.41M ₿1.51K	$4.95M ₿1.01K
2063	RyuJin RYU	$0.000000004922	-3.62	$4.92M	$0.000000005181	$0.000000004865	$19.85K	$4.92M	$4.92M
2064	Billy BILLY	$0.005025	-1.61	$4.93M	$0.005331	$0.004964	$1.3M	$4.93M	$4.93M
2066	Jesus Coin JESUS	$0.00000003131 ₿0.0000000000013	2.48	$4.9M ₿217.77	$0.00000003138 ₿0.0000000000014	$0.0000000305 ₿0.0000000000013	$7.34K ₿3.36	$24.35M ₿1.08K	$4.9M ₿217.77
2069	Sillynubcat NUB	$0.004893 ₿0.00000068	-3.64	$4.89M ₿0	$0.005219 ₿0.00000074	$0.004803 ₿0.00000054	$552.64K ₿66.12	$4.89M ₿682.75	$4.89M ₿0
2070	Sharpe AI SAI	$0.01619	-2.22	$4.89M	$0.01674	$0.01618	$614.37K	$16.2M	$4.89M
2076	Vertcoin VTC	$0.06692 ₿0.00000073	1.01	$4.84M ₿51.16	$0.06741 ₿0.00000074	$0.06568 ₿0.00000071	$13.37K ₿0.36	$4.84M ₿62.17	$4.84M ₿51.16
2077	QORPO WORLD QORPO	$0.01163 ₿0.000010	-0.86	$4.84M ₿465.26	$0.01251 ₿0.000010	$0.01161 ₿0.000010	$1.03M ₿36.82	$8.72M ₿7.91K	$4.84M ₿465.26
2080	PinGo PINGO	$0.06002	2.76	$4.8M	$0.06178	$0.05221	$80.96K	$60.07M	$4.8M
2081	DexCheck AI DCK	$0.006817 ₿0.0000012	0.22	$4.8M ₿441.85	$0.006888 ₿0.0000013	$0.00679 ₿0.0000011	$301.27K ₿16.12	$6.54M ₿1.2K	$4.8M ₿441.85
2082	Openfabric AI OFN	$0.02474 ₿0.0000061	0.47	$4.79M ₿379.29	$0.02595 ₿0.0000066	$0.02438 ₿0.0000061	$166.43K ₿16.88	$12.38M ₿3.09K	$4.79M ₿379.29
2083	Bytecoin BCN	$0.00002602 ₿0.00000000048	16.01	$4.79M ₿88.35	$0.00002604 ₿0.00000000048	$0.00002042 ₿0.00000000046	$12.71 ₿0.25	$4.79M ₿88.38	$4.79M ₿88.35
2084	Feisty Doge NFT NFD	$0.00008532 ₿0.0000000046	3.11	$4.78M ₿262.3	$0.0000854 ₿0.0000000053	$0.00008187 ₿0.0000000046	$19.93K ₿7.34	$8.54M ₿468.1	$4.78M ₿262.3
2086	Hera Finance HERA	$1.03 ₿0.000061	-14.82	$4.76M ₿252.75	$1.21 ₿0.000063	$0.9488 ₿0.000058	$63.97K ₿4.59	$10.27M ₿615.72	$4.76M ₿252.75
2087	Yelay YLAY	$0.006836	-0.05	$4.74M	$0.00686	$0.006825	$1.14K	$6.84M	$4.74M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}