Pagina dei risultati 15 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2610	Dynex DNX	$0.02625 ₿0.0000098	-0.18	$2.78M ₿868.33	$0.02859 ₿0.000010	$0.02538 ₿0.0000098	$233.22K ₿32.42	$2.78M ₿868.35	$2.78M ₿868.33
2614	Rave KRAV	$0.002775 ₿0.00000062	-30.89	$2.78M ₿636.36	$0.08291 ₿0.00000095	$0.05166 ₿0.00000059	$117.86 ₿26.77	$27.75M ₿6.36K	$2.78M ₿636.36
2615	Binance-Peg EOS EOS	$0.1608 ₿0.000015	-2.46	$2.77M ₿0	$0.167 ₿0.000015	$0.1576 ₿0.000014	$1.83K ₿0.34	$2.77M	$2.77M ₿0
2617	Inspect INSP	$0.003458 ₿0.0000026	-6.09	$2.77M ₿522.5	$0.003682 ₿0.0000029	$0.0033 ₿0.0000025	$268.62K ₿98.88	$3.47M ₿2.66K	$2.77M ₿522.5
2618	Sigma SIGMA	$0.003072	-1.80	$2.77M	$0.00314	$0.003032	$1.22M	$2.77M	$2.77M
2620	Samoyedcoin SAMO	$0.0005825 ₿0.00000014	-0.25	$2.77M ₿622.21	$0.0005922 ₿0.00000015	$0.0005739 ₿0.00000014	$98.66K ₿16.53	$2.77M ₿706.6	$2.77M ₿622.21
2621	Pundu PUNDU	$0.002771	0.75	$2.76M	$0.002785	$0.002728	$19.7	$2.76M	$2.76M
2622	WLTH WLTH	$0.003061	-0.26	$2.76M	$0.003086	$0.003002	$120.19K	$3M	$2.76M
2623	Arkreen Token AKRE	$0.0004497 ₿0.000000072	-3.76	$2.76M ₿0	$0.0004769 ₿0.000000079	$0.0004444 ₿0.000000070	$12.51K ₿0.83	$4.55M ₿1.82	$2.76M ₿0
2625	PAR Stablecoin PAR	$1.23 ₿0.000015	0.39	$2.76M ₿33.47	$1.25 ₿0.000014	$1.21 ₿0.000013	$1.83K ₿0.1	$2.76M ₿33.47	$2.76M ₿33.47
2626	Jester JEST	$2.75	5.05	$2.76M	$2.82	$2.51	$13.86K	$2.76M	$2.76M
2632	Foxy FOXY	$0.0004651	-2.87	$2.74M	$0.0004798	$0.0004641	$476.97K	$4.68M	$2.74M
2635	Stafi FIS	$0.01742 ₿0.000010	-3.84	$2.73M ₿1.5K	$0.01843 ₿0.000010	$0.01749 ₿0.000010	$514.95K ₿75.1	$2.73M ₿1.5K	$2.73M ₿1.5K
2638	Artyfact ARTY	$0.1183 ₿0.000015	-2.31	$2.7M ₿203.67	$0.1217 ₿0.000016	$0.1181 ₿0.000015	$1.46M ₿24.94	$2.94M ₿389.05	$2.7M ₿203.67
2648	ArbDoge AI AIDOGE	$0.000000000014 ₿0.0000000000000083	-0.56	$2.68M ₿1.56K	$0.000000000015 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$4.73M ₿394.17	$2.68M ₿1.56K	$2.68M ₿1.56K
2649	Glo Dollar USDGLO	$0.9943 ₿0.000014	-0.64	$2.67M ₿37.25	$1 ₿0.000014	$0.9946 ₿0.000014	$28.2K ₿0.36	$2.67M ₿37.25	$2.67M ₿37.25
2650	Unizen ZCX	$0.004096 ₿0.0000044	-0.89	$2.67M ₿3.11K	$0.004229 ₿0.0000047	$0.004097 ₿0.0000044	$99.52K ₿36.79	$3.63M ₿4.25K	$2.67M ₿3.11K
2657	Osmosis allSOL SOL	$124.43	-1.20	$2.66M	$128	$124.6	$23.25K	$2.66M	$2.66M
2659	Cortex CTXC	$0.01117 ₿0.0000057	6.57	$2.66M ₿1.26K	$0.01152 ₿0.0000059	$0.009991 ₿0.0000056	$2.84M ₿93.21	$3.39M ₿1.72K	$2.66M ₿1.26K
2660	Ethervista VISTA	$2.81	-0.32	$2.65M	$2.94	$2.78	$309.58K	$2.65M	$2.65M
2662	Masa MASA	$0.004729	26.62	$2.65M	$0.004734	$0.003698	$372.9K	$7.45M	$2.65M
2668	SNPad SNPAD	$0.009355	-1.65	$2.62M	$0.009685	$0.008163	$57.04K	$2.62M	$2.62M
2669	Permission Coin ASK	$0.0001193 ₿0.0000000065	-0.37	$2.62M ₿138.93	$0.0001198 ₿0.0000000066	$0.0001192 ₿0.0000000064	$11.7K ₿2.11	$11.93M ₿657.17	$2.62M ₿138.93
2670	Heurist HEU	$0.01424	-3.42	$2.62M	$0.0151	$0.0141	$252.06K	$14.27M	$2.62M
2671	KONDUX KNDX	$0.004745 ₿0.0000011	-3.66	$2.62M ₿620.21	$0.005008 ₿0.0000012	$0.004747 ₿0.0000011	$2.06K ₿4.69	$4.51M ₿1.08K	$2.62M ₿620.21
2673	Garden SEED	$0.2032 ₿0.0000064	-2.45	$2.61M ₿68	$0.2086 ₿0.0000065	$0.202 ₿0.0000059	$3.95K ₿1.02	$29.88M ₿944.1	$2.61M ₿68
2680	Asia Coin ASIA	$0.05231 ₿0.0000019	0.08	$2.6M ₿95.56	$0.05245 ₿0.0000097	$0.05197 ₿0.0000018	$6.99K ₿0.33	$5.2M ₿191.11	$2.6M ₿95.56
2681	Camelot Token GRAIL	$110.74 ₿0.024	1.43	$2.6M ₿451.32	$112.91 ₿0.024	$107.21 ₿0.023	$82.72K ₿25.31	$9.8M ₿1.81K	$2.6M ₿451.32
2686	Mode MODE	$0.0004837	-3.50	$2.59M	$0.0005059	$0.0004506	$405.43K	$4.87M	$2.59M
2687	Sentinel P2P	$0.00007954 ₿0.000000025	-5.51	$2.59M ₿458.68	$0.00008482 ₿0.000000026	$0.0000787 ₿0.000000025	$174.59K ₿4.09	$2.64M ₿701.54	$2.59M ₿458.68
2691	mini MINI	$0.002946	-2.33	$2.58M	$0.003031	$0.002921	$256.59K	$2.58M	$2.58M
2692	Alphakek AIKEK	$0.01081 ₿0.00000023	-3.69	$2.58M ₿0	$0.01135 ₿0.00000026	$0.01052 ₿0.00000022	$25.01K ₿0.95	$2.58M ₿58.68	$2.58M ₿0
2693	Mother Iggy MOTHER	$0.002664	-0.68	$2.57M	$0.00274	$0.002663	$220.74K	$2.57M	$2.57M
2698	mfercoin MFER	$0.002565 ₿0.00000097	-2.49	$2.57M ₿0	$0.002686 ₿0.0000010	$0.002521 ₿0.00000085	$3.41M ₿268.04	$2.57M ₿960.87	$2.57M ₿0
2701	Feisty Doge NFT NFD	$0.0000455 ₿0.0000000046	-2.15	$2.57M ₿262.3	$0.00004729 ₿0.0000000053	$0.00004564 ₿0.0000000046	$1.1K ₿7.34	$4.58M ₿468.1	$2.57M ₿262.3
2704	Heroes of Mavia MAVIA	$0.04943 ₿0.000069	0.23	$2.56M ₿2.07K	$0.0501 ₿0.000071	$0.04897 ₿0.000067	$2.4M ₿628.04	$12.42M ₿17.24K	$2.56M ₿2.07K
2705	Mynth MNT	$0.06086	3.50	$2.56M	$0.06121	$0.05876	$2.77	$6.08M	$2.56M
2709	Myria MYRIA	$0.00009121 ₿0.00000012	28.07	$2.55M ₿2.16K	$0.00009553 ₿0.00000013	$0.000068 ₿0.00000012	$379.34K ₿42.41	$4.51M ₿6.19K	$2.55M ₿2.16K
2712	Atlas Navi NAVI	$0.01576 ₿0.0000060	1.57	$2.55M ₿534.76	$0.01861 ₿0.0000066	$0.01518 ₿0.0000060	$270.78K ₿12.7	$4.73M ₿1.83K	$2.55M ₿534.76
2713	Fuse Network Token FUSE	$0.008234 ₿0.0000011	0.97	$2.54M ₿301.61	$0.008464 ₿0.0000012	$0.008025 ₿0.0000011	$532.66K ₿17.64	$3.16M ₿436.68	$2.54M ₿301.61
2714	L2 Standard Bridged WETH (Mode) WETH	$2,974.59	-1.74	$2.54M	$3,050.03	$2,972.9	$40.34K	$2.54M	$2.54M
2717	Pandora PANDORA	$250.86 ₿0.13	-0.92	$2.52M ₿1.36K	$277.83 ₿0.14	$247.39 ₿0.13	$195.11K ₿71.13	$2.52M ₿1.36K	$2.52M ₿1.36K
2718	FLUX Token FLX	$0.009394 ₿0.0000027	5.72	$2.52M ₿730.13	$0.2388 ₿0.0000027	$0.2239 ₿0.0000025	$81.27 ₿0.26	$9.39M ₿2.72K	$2.52M ₿730.13
2719	Energi NRG	$0.02505 ₿0.0000027	0.21	$2.52M ₿211.44	$0.02632 ₿0.0000028	$0.02498 ₿0.0000027	$142.4K ₿7.88	$2.52M	$2.52M ₿211.44
2723	GemHUB GHUB	$0.009512 ₿0.0000015	0.99	$2.51M ₿141.62	$0.009689 ₿0.0000015	$0.00939 ₿0.0000014	$194.5K ₿3.49	$11.41M ₿1.83K	$2.51M ₿141.62
2724	Celer Bridged WETH (Conflux) WETH	$2,969.17	-0.81	$2.51M	$3,044.52	$2,969.69	$4.74K	$2.51M	$2.51M
2726	StarLink STARL	$0.000000247 ₿0.000000000048	-3.55	$2.51M ₿485.73	$0.0000002594 ₿0.000000000053	$0.0000002449 ₿0.000000000048	$21.67K ₿31.61	$2.51M ₿486.75	$2.51M ₿485.73
2728	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	-0.05	$2.51M	$1	$0.9953	$29.77K	$2.51M	$2.51M
2730	Mt Pelerin Shares MPS	$5.01 ₿0.000074	8.14	$2.5M ₿37.34	$5.06 ₿0.000074	$4.63 ₿0.000063	$1.21K ₿0.04	$50.07M ₿746.85	$2.5M ₿37.34
2732	bitsCrunch Token BCUT	$0.00411 ₿0.0000034	-0.32	$2.5M ₿190.74	$0.004425 ₿0.0000035	$0.0041 ₿0.0000034	$272.75K ₿3.26	$4.1M ₿3.44K	$2.5M ₿190.74
2733	ValleyDAO GROW	$0.2242 ₿0.000021	-0.65	$2.5M ₿135.23	$0.2306 ₿0.000021	$0.2248 ₿0.000018	$1.38K ₿1.01	$6.77M ₿638.19	$2.5M ₿135.23
2734	Vexanium VEX	$0.002384 ₿0.000000021	-2.36	$2.5M ₿21.39	$0.002505 ₿0.000000021	$0.002382 ₿0.000000020	$371.06 ₿0.27	$2.5M ₿22.43	$2.5M ₿21.39
2735	Shrapnel SHRAP	$0.00162 ₿0.0000035	-6.02	$2.5M ₿1.54K	$0.001821 ₿0.0000037	$0.001279 ₿0.0000034	$69.65K ₿26.34	$4.84M ₿10.57K	$2.5M ₿1.54K
2739	BasedAI BASEDAI	$0.06959 ₿0.00015	4.64	$2.49M ₿0	$0.07457 ₿0.00015	$0.06208 ₿0.00014	$14.09K ₿56.24	$2.49M ₿5.36K	$2.49M ₿0
2740	Spectral SPEC	$0.119	2.46	$2.49M	$0.1213	$0.1129	$774.58K	$12.07M	$2.49M
2742	cbBTC Core Morpho Vault GTCBBTCC	$88,330	-1.27	$2.48M	$91,346	$88,615	$0	$2.48M	$2.48M
2746	Polymath POLY	$0.02254 ₿0.0000014	-0.89	$2.47M ₿1.28K	$0.0235 ₿0.0000016	$0.02204 ₿0.0000013	$2.42K ₿0.29	$22.53M ₿1.42K	$2.47M ₿1.28K
2749	Qi Dao QI	$0.01684 ₿0.00000063	-1.54	$2.47M ₿52.98	$0.01715	$0.01676	$5.3 ₿0.01	$3.37M ₿126.32	$2.47M ₿52.98
2750	Kyber Network KNCL	$0.2218 ₿0.000010	-0.73	$2.46M ₿231.35	$0.2266 ₿0.000012	$0.2182 ₿0.000010	$301.56 ₿1.12	$2.56M ₿145.82	$2.46M ₿231.35
2756	just buy $1 worth of this coin $1	$0.002457	-6.31	$2.45M	$0.002669	$0.002439	$671.9K	$2.45M	$2.45M
2757	Cere Network CERE	$0.000369 ₿0.00000010	-0.14	$2.44M ₿695.06	$0.0003726 ₿0.00000010	$0.0003678 ₿0.000000098	$72.63K ₿16.07	$3.68M ₿1.05K	$2.44M ₿695.06
2761	ZambesiGold ZGD	$0.05796 ₿0.0000013	-3.34	$2.43M ₿56.11	$0.06496 ₿0.0000013	$0.04997 ₿0.0000011	$4.18K ₿0.04	$10.26M ₿236.99	$2.43M ₿56.11
2764	Hydra HYDRA	$0.0822 ₿0.000011	-0.24	$2.42M ₿266.21	$0.08281 ₿0.000011	$0.08219 ₿0.000010	$104.23K ₿3.85	$2.63M	$2.42M ₿266.21
2765	Vai VAI	$0.9997 ₿0.000014	-0.04	$2.41M ₿98.41	$1 ₿0.000014	$0.9992 ₿0.000014	$10.5K ₿1.12	$2.41M ₿98.41	$2.41M ₿98.41
2766	Billy (Bitcoin) BDC	$0.002411	-1.24	$2.41M	$0.002543	$0.002254	$17.73K	$2.41M	$2.41M
2770	Merkle Trade MKL	$0.05732	-0.21	$2.4M	$0.05786	$0.0557	$4.51K	$5.73M	$2.4M
2772	Panther AI PAI	$0.008553	-1.76	$2.4M	$0.008795	$0.008573	$1.01M	$4.08M	$2.4M
2774	Sensay SNSY	$0.0004104 ₿0.000000045	-2.48	$2.39M ₿0	$0.0004276 ₿0.000000049	$0.0004104 ₿0.000000040	$616.24K ₿4.47	$4.1M	$2.39M ₿0
2784	STEPN Green Satoshi Token on Solana GST-SOL	$0.002058 ₿0.00000058	-1.74	$2.36M ₿683.37	$0.002113 ₿0.00000061	$0.002054 ₿0.00000057	$108.84K ₿33	$2.39M ₿689.32	$2.36M ₿683.37
2785	Skeb SKEB	$0.0002435 ₿0.000000021	-3.36	$2.36M ₿131.14	$0.0002527 ₿0.000000021	$0.000243 ₿0.000000020	$12.02K ₿4.24	$2.43M ₿213.27	$2.36M ₿131.14
2789	Neutrino XTN	$0.02484 ₿0.00000065	-1.31	$2.36M ₿48.76	$0.02556 ₿0.00000070	$0.02481 ₿0.00000063	$1.13K ₿0.37	$2.36M ₿48.76	$2.36M ₿48.76
2790	International Stable Currency ISC	$2.11 ₿0.000024	-0.65	$2.35M ₿0	$2.14 ₿0.000025	$2.09 ₿0.000024	$4.1K ₿0.02	$2.35M ₿5.68	$2.35M ₿0
2791	DeFinity DEFX	$0.01527 ₿0.00000060	-2.48	$2.35M ₿93.24	$0.01592 ₿0.00000061	$0.01528 ₿0.00000058	$146.25 ₿0.11	$2.64M ₿104.47	$2.35M ₿93.24
2798	L2 Standard Bridged DAI (Base) DAI	$0.999	-0.01*	$2.34M	$0.9998	$0.9981	$3.98M	$2.34M	$2.34M
2802	Cortensor COR	$0.003733	1.70	$2.33M	$0.003847	$0.00366	$4.12K	$3.75M	$2.33M
2803	MEOW MEOW	$0.001544 ₿0.00000059	-2.84	$2.33M ₿888.9	$0.001596 ₿0.00000063	$0.001538 ₿0.00000058	$736.79 ₿2.66	$15.63M ₿5.99K	$2.33M ₿888.9
2806	Tensorplex Staked TAO STTAO	$272.72 ₿0.0092	-4.11	$2.31M ₿226.01	$285.48 ₿0.0093	$273.24 ₿0.0080	$2.29K ₿3.54	$2.31M ₿226.01	$2.31M ₿226.01
2811	azit AZIT	$0.005873 ₿0.00000098	-15.85	$2.31M ₿164.05	$0.007073 ₿0.0000010	$0.005865 ₿0.00000097	$1.01M ₿7.31	$2.94M ₿490.43	$2.31M ₿164.05
2821	BRN Metaverse BRN	$0.09039 ₿0.0000095	-3.51	$2.29M ₿215.12	$0.09383 ₿0.000010	$0.09007 ₿0.0000091	$180.53K ₿16.6	$2.55M ₿2.19K	$2.29M ₿215.12
2822	Catcoin CAT	$0.000000000066 ₿0.000000000000011	-2.47	$2.28M ₿569.09	$0.000000000069 ₿0.000000000000013	$0.000000000066 ₿0.000000000000011	$2.28M ₿152.61	$2.28M ₿569.09	$2.28M ₿569.09
2826	RocketX Exchange RVF	$0.02478 ₿0.0000063	-1.59	$2.28M ₿627.52	$0.02554 ₿0.0000065	$0.02489 ₿0.0000061	$1.49K ₿2.39	$2.28M ₿627.52	$2.28M ₿627.52
2831	Storm Trade STORM	$0.006892	-0.52	$2.27M	$0.007093	$0.006891	$119.58K	$6.9M	$2.27M
2833	BLOCKLORDS LRDS	$0.0431	-5.93	$2.26M	$0.04729	$0.04296	$399.29K	$4.37M	$2.26M
2835	lmeow LMEOW	$0.002244 ₿0.00000031	-7.11	$2.26M ₿313.62	$0.002643 ₿0.00000041	$0.002245 ₿0.00000031	$35.27K ₿10.51	$2.26M ₿313.62	$2.26M ₿313.62
2836	Dagger XDAG	$0.001745 ₿0.00000010	-3.09	$2.26M ₿124.62	$0.0018 ₿0.00000010	$0.001716 ₿0.000000093	$291.26K ₿0.44	$2.52M ₿145.41	$2.26M ₿124.62
2839	Moonsama SAMA	$0.002238 ₿0.00000025	-2.33	$2.26M ₿135.53	$0.002665 ₿0.00000025	$0.002247 ₿0.00000022	$47.94K ₿1.36	$2.26M ₿251.16	$2.26M ₿135.53
2840	Iron Bank EURO IBEUR	$0.7486 ₿0.000015	-2.04	$2.25M ₿235.82	$0.7672 ₿0.000015	$0.7503 ₿0.000015	$2.04K ₿0.07	$2.25M ₿235.82	$2.25M ₿235.82
2843	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
2844	Cypherium CPH	$0.004152 ₿0.00000025	-13.39	$2.25M ₿136.92	$0.00483	$0.003978	$61.53K ₿0.53	$28.38M ₿1.73K	$2.25M ₿136.92
2846	MMX MMX	$0.01321 ₿0.000031	-1.60	$2.25M ₿0	$0.01347 ₿0.000031	$0.01321 ₿0.000030	$29.12 ₿0.12	$6.6M ₿4.76K	$2.25M ₿0
2847	Luckycoin LKY	$0.1151	2.20	$2.24M	$0.1202	$0.1099	$19.92K	$2.24M	$2.24M
2851	MARS4 MARS4	$0.0005564 ₿0.000000027	41.49	$2.22M ₿108.67	$0.0006702 ₿0.000000029	$0.0003886 ₿0.000000025	$537.23K ₿2.98	$2.22M ₿108.67	$2.22M ₿108.67
2859	Refund RFD	$0.0000022 ₿0.00000000010	-1.00	$2.2M ₿106.14	$0.00000225 ₿0.00000000010	$0.00000216 ₿0.00000000010	$12.16K ₿21.39	$2.2M ₿106.14	$2.2M ₿106.14
2863	Solanium SLIM	$0.02192 ₿0.0000042	0.07	$2.19M ₿414.44	$0.02216 ₿0.0000044	$0.02167 ₿0.0000042	$176.57K ₿16.44	$2.19M ₿425.06	$2.19M ₿414.44
2864	Molecules of Korolchuk IP-NFT VITA-FAST	$2.18 ₿0.000078	-2.82	$2.19M ₿78.43	$2.35	$2.17	$1.79K ₿0	$2.19M ₿78.43	$2.19M ₿78.43
2866	Plugin PLI	$0.005335 ₿0.00000048	-7.30	$2.18M ₿72.64	$0.00582 ₿0.00000049	$0.005275 ₿0.00000046	$76.36K ₿2.79	$2.66M ₿239.93	$2.18M ₿72.64
2867	Somnium Space CUBEs CUBE	$0.147 ₿0.000016	-1.10	$2.18M ₿245.61	$0.15 ₿0.000016	$0.147 ₿0.000016	$2.96K ₿0.91	$5.89M ₿662.78	$2.18M ₿245.61
2868	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.10	$2.18M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$107.22K ₿34.21	$2.18M	$2.18M ₿0
2869	Taki Games TAKI	$0.001858 ₿0.00000037	0.35	$2.18M ₿440.15	$0.001902 ₿0.00000041	$0.001849 ₿0.00000037	$2.39 ₿3.16	$5.57M ₿1.13K	$2.18M ₿440.15
2871	AXEL AXEL	$0.015 ₿0.0000016	4.59	$2.17M ₿206.61	$0.01534 ₿0.0000017	$0.01433 ₿0.0000013	$96.87 ₿0.19	$15M ₿1.63K	$2.17M ₿206.61
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}