Pagina dei risultati 15 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2614	Sigma SIGMA	$0.003055	-2.45	$2.75M	$0.00314	$0.003032	$1.21M	$2.75M	$2.75M
2616	Ovr OVR	$0.05344 ₿0.0000067	-3.13	$2.75M ₿344.8	$0.0562 ₿0.0000069	$0.05362 ₿0.0000065	$314.87K ₿24.64	$4.71M ₿590.47	$2.75M ₿344.8
2619	PAR Stablecoin PAR	$1.22 ₿0.000015	-0.88	$2.74M ₿33.47	$1.25 ₿0.000014	$1.21 ₿0.000013	$2.43K ₿0.1	$2.74M ₿33.47	$2.74M ₿33.47
2622	Samoyedcoin SAMO	$0.0005774 ₿0.00000014	-0.34	$2.74M ₿622.21	$0.0005922 ₿0.00000015	$0.0005739 ₿0.00000014	$124.36K ₿16.53	$2.74M ₿706.6	$2.74M ₿622.21
2626	Stafi FIS	$0.01764 ₿0.000010	-1.12	$2.73M ₿1.5K	$0.01843 ₿0.000010	$0.01742 ₿0.000010	$508.68K ₿75.1	$2.73M ₿1.5K	$2.73M ₿1.5K
2628	Foxy FOXY	$0.0004639	-2.56	$2.73M	$0.000479	$0.0004629	$476.38K	$4.66M	$2.73M
2630	Obyte GBYTE	$2.97 ₿0.00028	-1.13	$2.72M ₿242.07	$3.31 ₿0.00028	$2.97 ₿0.00012	$4.48K ₿0.02	$2.97M ₿281.81	$2.72M ₿242.07
2631	Arkreen Token AKRE	$0.0004506 ₿0.000000072	-3.67	$2.72M ₿0	$0.0004711 ₿0.000000079	$0.0004436 ₿0.000000070	$10.41K ₿0.83	$4.48M ₿1.82	$2.72M ₿0
2632	Dynex DNX	$0.0255 ₿0.0000098	-4.09	$2.72M ₿868.33	$0.02859 ₿0.000010	$0.02538 ₿0.0000098	$171.16K ₿32.42	$2.72M ₿868.35	$2.72M ₿868.33
2634	Artyfact ARTY	$0.1183 ₿0.000015	-2.21	$2.7M ₿203.67	$0.1212 ₿0.000016	$0.1178 ₿0.000015	$1.39M ₿24.94	$2.94M ₿389.05	$2.7M ₿203.67
2636	Jester JEST	$2.71	6.55	$2.7M	$2.82	$2.51	$12.12K	$2.7M	$2.7M
2639	Glo Dollar USDGLO	$1 ₿0.000014	0.12	$2.68M ₿37.25	$1 ₿0.000014	$0.9873 ₿0.000014	$22.41K ₿0.36	$2.68M ₿37.25	$2.68M ₿37.25
2646	ArbDoge AI AIDOGE	$0.000000000014 ₿0.0000000000000083	-0.61	$2.66M ₿1.56K	$0.000000000015 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$4.44M ₿394.17	$2.66M ₿1.56K	$2.66M ₿1.56K
2651	Inspect INSP	$0.003321 ₿0.0000026	-6.69	$2.65M ₿522.5	$0.00363 ₿0.0000029	$0.0033 ₿0.0000025	$267.14K ₿98.88	$3.32M ₿2.66K	$2.65M ₿522.5
2652	Unizen ZCX	$0.004058 ₿0.0000044	-2.14	$2.64M ₿3.11K	$0.004229 ₿0.0000047	$0.004046 ₿0.0000044	$101.4K ₿36.79	$3.59M ₿4.25K	$2.64M ₿3.11K
2653	Osmosis allSOL SOL	$124.02	-1.32	$2.64M	$128	$123.85	$34.42K	$2.64M	$2.64M
2657	SNPad SNPAD	$0.008217	-2.45	$2.62M	$0.009685	$0.008163	$52.04K	$2.62M	$2.62M
2658	Masa MASA	$0.004685	24.65	$2.62M	$0.004756	$0.003698	$372.74K	$7.38M	$2.62M
2659	Ethervista VISTA	$2.78	-0.85	$2.62M	$2.94	$2.77	$209.54K	$2.62M	$2.62M
2660	Permission Coin ASK	$0.000119 ₿0.0000000065	-0.38	$2.61M ₿138.93	$0.0001198 ₿0.0000000066	$0.000119 ₿0.0000000064	$11.81K ₿2.11	$11.91M ₿657.17	$2.61M ₿138.93
2661	KONDUX KNDX	$0.004756 ₿0.0000011	-3.51	$2.61M ₿620.21	$0.005008 ₿0.0000012	$0.004745 ₿0.0000011	$2.97K ₿4.69	$4.5M ₿1.08K	$2.61M ₿620.21
2664	Garden SEED	$0.2032 ₿0.0000064	-2.45	$2.61M ₿68	$0.2086 ₿0.0000065	$0.202 ₿0.0000059	$3.95K ₿1.02	$29.88M ₿944.1	$2.61M ₿68
2668	Asia Coin ASIA	$0.05212 ₿0.0000019	-0.18	$2.61M ₿95.56	$0.05245 ₿0.0000097	$0.05197 ₿0.0000018	$7K ₿0.33	$5.21M ₿191.11	$2.61M ₿95.56
2677	Camelot Token GRAIL	$111.09 ₿0.024	1.40	$2.6M ₿451.32	$112.91 ₿0.024	$107.21 ₿0.023	$82.27K ₿25.31	$9.78M ₿1.81K	$2.6M ₿451.32
2683	Mode MODE	$0.0004864	-3.24	$2.59M	$0.0005059	$0.0004506	$405.69K	$4.87M	$2.59M
2686	Heurist HEU	$0.01399	-5.53	$2.57M	$0.0151	$0.014	$277.8K	$14.04M	$2.57M
2687	Alphakek AIKEK	$0.01084 ₿0.00000023	-3.20	$2.57M ₿0	$0.01135 ₿0.00000026	$0.01052 ₿0.00000022	$25.06K ₿0.95	$2.57M ₿58.68	$2.57M ₿0
2689	Myria MYRIA	$0.00009131 ₿0.00000012	30.41	$2.57M ₿2.16K	$0.00009553 ₿0.00000013	$0.000068 ₿0.00000012	$365.82K ₿42.41	$4.54M ₿6.19K	$2.57M ₿2.16K
2692	BasedAI BASEDAI	$0.07187 ₿0.00015	6.62	$2.56M ₿0	$0.07457 ₿0.00015	$0.06208 ₿0.00014	$13.19K ₿56.24	$2.56M ₿5.36K	$2.56M ₿0
2693	Mynth MNT	$0.06086	1.82	$2.56M	$0.06121	$0.05977	$2.77	$6.08M	$2.56M
2694	Feisty Doge NFT NFD	$0.00004563 ₿0.0000000046	-2.38	$2.56M ₿262.3	$0.00004729 ₿0.0000000053	$0.00004548 ₿0.0000000046	$1.05K ₿7.34	$4.57M ₿468.1	$2.56M ₿262.3
2699	Sendcoin SEND	$0.002557	-15.39	$2.56M	$0.003194	$0.002483	$287.24K	$2.56M	$2.56M
2700	Heroes of Mavia MAVIA	$0.04951 ₿0.000069	-0.35	$2.56M ₿2.07K	$0.05018 ₿0.000071	$0.04897 ₿0.000067	$2.46M ₿628.04	$12.38M ₿17.24K	$2.56M ₿2.07K
2701	Pups (Bitcoin) PUPS	$0.002556	-17.22	$2.56M	$0.003152	$0.002525	$47.17K	$2.56M	$2.56M
2702	Fuse Network Token FUSE	$0.008197 ₿0.0000011	0.22	$2.56M ₿301.61	$0.008464 ₿0.0000012	$0.008084 ₿0.0000011	$535.61K ₿17.64	$3.18M ₿436.68	$2.56M ₿301.61
2705	Sentinel P2P	$0.0000782 ₿0.000000025	-6.64	$2.55M ₿458.68	$0.00008425 ₿0.000000026	$0.00007724 ₿0.000000025	$173.79K ₿4.09	$2.6M ₿701.54	$2.55M ₿458.68
2707	mini MINI	$0.002908	-3.39	$2.55M	$0.003031	$0.002901	$365.08K	$2.55M	$2.55M
2708	mfercoin MFER	$0.002534 ₿0.00000097	-3.44	$2.55M ₿0	$0.002686 ₿0.0000010	$0.002521 ₿0.00000085	$3.16M ₿268.04	$2.55M ₿960.87	$2.55M ₿0
2709	Atlas Navi NAVI	$0.01574 ₿0.0000060	2.57	$2.54M ₿534.76	$0.01861 ₿0.0000066	$0.01518 ₿0.0000060	$266.61K ₿12.7	$4.72M ₿1.83K	$2.54M ₿534.76
2711	Moonsama SAMA	$0.002539 ₿0.00000025	-2.65	$2.54M ₿135.53	$0.002665 ₿0.00000025	$0.002226 ₿0.00000022	$51.79K ₿1.36	$2.54M ₿251.16	$2.54M ₿135.53
2716	FLUX Token FLX	$0.009394 ₿0.0000027	5.72	$2.52M ₿730.13	$0.2397 ₿0.0000027	$0.2249 ₿0.0000025	$81.27 ₿0.26	$9.39M ₿2.72K	$2.52M ₿730.13
2717	L2 Standard Bridged WETH (Mode) WETH	$2,957.57	-2.38	$2.52M	$3,050.03	$2,955.17	$64.53K	$2.52M	$2.52M
2718	Energi NRG	$0.02506 ₿0.0000027	0.06	$2.52M ₿211.44	$0.02632 ₿0.0000028	$0.02498 ₿0.0000027	$130.71K ₿7.88	$2.52M	$2.52M ₿211.44
2720	bitsCrunch Token BCUT	$0.004107 ₿0.0000034	-3.36	$2.51M ₿190.74	$0.004425 ₿0.0000035	$0.004093 ₿0.0000034	$273.44K ₿3.26	$4.12M ₿3.44K	$2.51M ₿190.74
2721	Pandora PANDORA	$251.07 ₿0.13	-3.33	$2.51M ₿1.36K	$277.83 ₿0.14	$249.49 ₿0.13	$203.08K ₿71.13	$2.51M ₿1.36K	$2.51M ₿1.36K
2724	Cortex CTXC	$0.01078 ₿0.0000057	0.75	$2.53M ₿1.26K	$0.01152 ₿0.0000059	$0.009991 ₿0.0000056	$2.78M ₿93.21	$3.23M ₿1.72K	$2.53M ₿1.26K
2725	Crypto.com Bridged DAI (Cronos) DAI	$0.9991	-0.05	$2.51M	$1	$0.9953	$30.08K	$2.51M	$2.51M
2728	Vexanium VEX	$0.002383 ₿0.000000021	-4.73	$2.5M ₿21.39	$0.002505 ₿0.000000021	$0.00238 ₿0.000000020	$444.62 ₿0.27	$2.5M ₿22.43	$2.5M ₿21.39
2729	Celer Bridged WETH (Conflux) WETH	$2,970.89	-1.55	$2.5M	$3,044.52	$2,963.69	$4.31K	$2.5M	$2.5M
2732	ValleyDAO GROW	$0.224 ₿0.000021	-1.53	$2.49M ₿135.23	$0.2306 ₿0.000021	$0.2239 ₿0.000018	$1.38K ₿1.01	$6.74M ₿638.19	$2.49M ₿135.23
2735	Mother Iggy MOTHER	$0.002571	-4.08	$2.49M	$0.00274	$0.002571	$230.5K	$2.49M	$2.49M
2737	StarLink STARL	$0.0000002489 ₿0.000000000048	-3.56	$2.48M ₿485.73	$0.0000002594 ₿0.000000000053	$0.0000002428 ₿0.000000000048	$21.41K ₿31.61	$2.49M ₿486.75	$2.48M ₿485.73
2738	GemHUB GHUB	$0.00942 ₿0.0000015	0.05	$2.48M ₿141.62	$0.009689 ₿0.0000015	$0.009379 ₿0.0000014	$189.11K ₿3.49	$11.27M ₿1.83K	$2.48M ₿141.62
2739	cbBTC Core Morpho Vault GTCBBTCC	$88,462	-2.21	$2.48M	$91,346	$88,136	$0	$2.48M	$2.48M
2743	Polymath POLY	$0.02251 ₿0.0000014	-0.64	$2.47M ₿1.28K	$0.0235 ₿0.0000016	$0.02203 ₿0.0000013	$2.31K ₿0.29	$22.51M ₿1.42K	$2.47M ₿1.28K
2748	Qi Dao QI	$0.01676 ₿0.00000063	-0.38	$2.45M ₿52.98	$0.01715	$0.01671	$5.23 ₿0.01	$3.35M ₿126.32	$2.45M ₿52.98
2753	Shrapnel SHRAP	$0.001588 ₿0.0000035	23.39	$2.45M ₿1.54K	$0.001821 ₿0.0000037	$0.001287 ₿0.0000034	$74.33K ₿26.34	$4.75M ₿10.57K	$2.45M ₿1.54K
2755	Cere Network CERE	$0.0003686 ₿0.00000010	-0.88	$2.45M ₿695.06	$0.0003726 ₿0.00000010	$0.0003677 ₿0.000000098	$71.68K ₿16.07	$3.69M ₿1.05K	$2.45M ₿695.06
2756	Spectral SPEC	$0.1182	4.24	$2.44M	$0.1213	$0.1134	$699.08K	$11.84M	$2.44M
2760	Mt Pelerin Shares MPS	$4.87 ₿0.000074	4.51	$2.43M ₿37.34	$5.06 ₿0.000074	$4.66 ₿0.000063	$601.05 ₿0.04	$48.67M ₿746.85	$2.43M ₿37.34
2761	ZambesiGold ZGD	$0.05795 ₿0.0000013	-1.71	$2.43M ₿56.11	$0.06097 ₿0.0000013	$0.04997 ₿0.0000011	$3.71K ₿0.04	$10.26M ₿236.99	$2.43M ₿56.11
2762	Kyber Network KNCL	$0.2191 ₿0.000010	-0.69	$2.42M ₿231.35	$0.2266 ₿0.000012	$0.2176 ₿0.000010	$914.04 ₿1.12	$2.52M ₿145.82	$2.42M ₿231.35
2763	just buy $1 worth of this coin $1	$0.002419	-7.83	$2.42M	$0.002669	$0.002421	$522.45K	$2.42M	$2.42M
2764	Hydra HYDRA	$0.0822 ₿0.000011	-0.35	$2.42M ₿266.21	$0.08281 ₿0.000011	$0.08219 ₿0.000010	$103.95K ₿3.85	$2.63M	$2.42M ₿266.21
2765	Vai VAI	$0.9996 ₿0.000014	-0.04	$2.41M ₿98.41	$1 ₿0.000014	$0.9991 ₿0.000014	$10.49K ₿1.12	$2.41M ₿98.41	$2.41M ₿98.41
2770	Merkle Trade MKL	$0.05749	-0.06	$2.4M	$0.05766	$0.0557	$4.61K	$5.74M	$2.4M
2778	Sensay SNSY	$0.0004096 ₿0.000000045	-2.63	$2.39M ₿0	$0.0004276 ₿0.000000049	$0.0004096 ₿0.000000040	$502.84K ₿4.47	$4.1M	$2.39M ₿0
2779	Billy (Bitcoin) BDC	$0.002384	-4.93	$2.39M	$0.002543	$0.002254	$17.64K	$2.39M	$2.39M
2780	Panther AI PAI	$0.008573	-2.30	$2.39M	$0.008795	$0.008553	$997.62K	$4.07M	$2.39M
2784	STEPN Green Satoshi Token on Solana GST-SOL	$0.002064 ₿0.00000058	-0.64	$2.37M ₿683.37	$0.002113 ₿0.00000061	$0.00205 ₿0.00000057	$104.12K ₿33	$2.39M ₿689.32	$2.37M ₿683.37
2785	Cypherium CPH	$0.004376 ₿0.00000025	-6.40	$2.37M ₿136.92	$0.004791	$0.003978	$63.08K ₿0.53	$29.88M ₿1.73K	$2.37M ₿136.92
2787	Skeb SKEB	$0.000243 ₿0.000000021	-3.55	$2.36M ₿131.14	$0.0002527 ₿0.000000021	$0.0002429 ₿0.000000020	$12.09K ₿4.24	$2.43M ₿213.27	$2.36M ₿131.14
2792	Neutrino XTN	$0.02481 ₿0.00000065	-2.96	$2.35M ₿48.76	$0.02556 ₿0.00000070	$0.0248 ₿0.00000063	$1.05K ₿0.37	$2.35M ₿48.76	$2.35M ₿48.76
2795	L2 Standard Bridged DAI (Base) DAI	$0.9982	-0.09	$2.34M	$0.9998	$0.9981	$4.29M	$2.34M	$2.34M
2797	International Stable Currency ISC	$2.1 ₿0.000024	-0.43	$2.34M ₿0	$2.14 ₿0.000025	$2.09 ₿0.000024	$3.94K ₿0.02	$2.34M ₿5.68	$2.34M ₿0
2798	DeFinity DEFX	$0.01527 ₿0.00000060	-3.28	$2.34M ₿93.24	$0.01592 ₿0.00000061	$0.01526 ₿0.00000058	$299.63 ₿0.11	$2.62M ₿104.47	$2.34M ₿93.24
2805	Cortensor COR	$0.003742	1.95	$2.32M	$0.003847	$0.00367	$4.11K	$3.74M	$2.32M
2806	Tensorplex Staked TAO STTAO	$273.29 ₿0.0092	-3.91	$2.32M ₿226.01	$285.48 ₿0.0093	$271.85 ₿0.0080	$2.29K ₿3.54	$2.32M ₿226.01	$2.32M ₿226.01
2814	MEOW MEOW	$0.001529 ₿0.00000059	-3.29	$2.3M ₿888.9	$0.001594 ₿0.00000063	$0.00153 ₿0.00000058	$997.72 ₿2.66	$15.46M ₿5.99K	$2.3M ₿888.9
2817	azit AZIT	$0.005827 ₿0.00000098	-7.16	$2.29M ₿164.05	$0.006695 ₿0.0000010	$0.005816 ₿0.00000097	$546.24K ₿7.31	$2.91M ₿490.43	$2.29M ₿164.05
2819	BRN Metaverse BRN	$0.09032 ₿0.0000095	-3.54	$2.28M ₿215.12	$0.09383 ₿0.000010	$0.09002 ₿0.0000091	$192.82K ₿16.6	$2.54M ₿2.19K	$2.28M ₿215.12
2821	RocketX Exchange RVF	$0.02493 ₿0.0000063	-0.52	$2.28M ₿627.52	$0.02554 ₿0.0000065	$0.02475 ₿0.0000061	$1.84K ₿2.39	$2.28M ₿627.52	$2.28M ₿627.52
2827	Storm Trade STORM	$0.006904	-0.71	$2.27M	$0.007093	$0.006891	$119.61K	$6.9M	$2.27M
2829	Catcoin CAT	$0.000000000066 ₿0.000000000000011	-2.41	$2.27M ₿569.09	$0.000000000069 ₿0.000000000000013	$0.000000000066 ₿0.000000000000011	$2.32M ₿152.61	$2.27M ₿569.09	$2.27M ₿569.09
2831	lmeow LMEOW	$0.002265 ₿0.00000031	-6.28	$2.27M ₿313.62	$0.002643 ₿0.00000041	$0.002243 ₿0.00000031	$35.88K ₿10.51	$2.27M ₿313.62	$2.27M ₿313.62
2835	Iron Bank EURO IBEUR	$0.7507 ₿0.000015	-1.21	$2.25M ₿235.82	$0.7672 ₿0.000015	$0.7478 ₿0.000015	$1.71K ₿0.07	$2.25M ₿235.82	$2.25M ₿235.82
2836	Luckycoin LKY	$0.1162	2.53	$2.25M	$0.1202	$0.1099	$94.91K	$2.25M	$2.25M
2838	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
2839	MMX MMX	$0.01321 ₿0.000031	-1.55	$2.25M ₿0	$0.01347 ₿0.000031	$0.01321 ₿0.000030	$29.12 ₿0.12	$6.6M ₿4.76K	$2.25M ₿0
2854	Refund RFD	$0.0000022 ₿0.00000000010	-0.68	$2.2M ₿106.14	$0.00000225 ₿0.00000000010	$0.00000216 ₿0.00000000010	$12.16K ₿21.39	$2.2M ₿106.14	$2.2M ₿106.14
2855	MARS4 MARS4	$0.0005532 ₿0.000000027	37.04	$2.2M ₿108.67	$0.0006702 ₿0.000000029	$0.0004015 ₿0.000000025	$526.51K ₿2.98	$2.2M ₿108.67	$2.2M ₿108.67
2861	Plugin PLI	$0.005261 ₿0.00000048	-2.49	$2.18M ₿72.64	$0.00582 ₿0.00000049	$0.005275 ₿0.00000046	$75.8K ₿2.79	$2.66M ₿239.93	$2.18M ₿72.64
2862	Somnium Space CUBEs CUBE	$0.147 ₿0.000016	-1.43	$2.18M ₿245.61	$0.15 ₿0.000016	$0.147 ₿0.000016	$2.93K ₿0.91	$5.89M ₿662.78	$2.18M ₿245.61
2863	Bridged USD Coin (Manta Pacific) USDC	$0.9989 ₿0.000014	-0.07	$2.18M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$106.16K ₿34.21	$2.18M	$2.18M ₿0
2867	Molecules of Korolchuk IP-NFT VITA-FAST	$2.17 ₿0.000078	-5.08	$2.17M ₿78.43	$2.35	$2.17	$1.58K ₿0	$2.17M ₿78.43	$2.17M ₿78.43
2868	Solanium SLIM	$0.02172 ₿0.0000042	-1.00	$2.17M ₿414.44	$0.02216 ₿0.0000044	$0.02166 ₿0.0000042	$176.8K ₿16.44	$2.17M ₿425.06	$2.17M ₿414.44
2871	AXEL AXEL	$0.015 ₿0.0000016	4.59	$2.17M ₿206.61	$0.01534 ₿0.0000017	$0.01433 ₿0.0000013	$96.87 ₿0.19	$15M ₿1.63K	$2.17M ₿206.61
2874	Taki Games TAKI	$0.001844 ₿0.00000037	-1.37	$2.16M ₿440.15	$0.001902 ₿0.00000041	$0.001844 ₿0.00000037	$4.83 ₿3.16	$5.53M ₿1.13K	$2.16M ₿440.15
2875	MOEW MOEW	$0.0003255 ₿0.000000022	4.68	$2.16M ₿0	$0.0003275 ₿0.000000028	$0.0003108 ₿0.000000021	$270.84K ₿8.57	$2.16M ₿222.95	$2.16M ₿0
2876	zkSync Bridged WBTC (zkSync) WBTC	$87,346	-1.70	$2.16M	$90,073	$87,122	$11.97K	$2.16M	$2.16M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}