Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Floor Protocol Tokens tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1689	PHNIX PHNIX	$0.00001328	-13.74	$7.07M	$0.0000155	$0.00001326	$265.59K	$7.84M	$7.07M
1693	Peercoin PPC	$0.238 ₿0.0000088	5.61	$7.03M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$22.52K ₿1.01	$7.03M ₿242.22	$7.03M ₿255.62
1697	Augur REP	$0.8661 ₿0.000016	3.83	$6.97M ₿135.62	$0.9173 ₿0.000017	$0.7968 ₿0.000016	$145.36K ₿10.66	$6.97M ₿135.62	$6.97M ₿135.62
1698	Inter Milan Fan Token INTER	$0.8149 ₿0.000042	-0.96	$6.92M ₿185.01	$0.8228 ₿0.000043	$0.8015 ₿0.000039	$2.01M ₿30.18	$6.92M ₿847.63	$6.92M ₿185.01
1700	Foxy FOXY	$0.001723	9.83	$6.9M	$0.001774	$0.001538	$4.37M	$17.25M	$6.9M
1701	Laqira Protocol LQR	$0.07921 ₿0.00000040	-1.59	$6.9M ₿0	$0.08162 ₿0.00000040	$0.07878 ₿0.00000038	$342.75K ₿0.2	$198.05M ₿4.04K	$6.9M ₿0
1702	SolForge Fusion SFG	$1.16	-3.24	$6.85M	$1.22	$1.15	$13.21K	$97.76M	$6.85M
1703	Galaxia GXA	$0.002331 ₿0.000000033	-1.60	$6.89M ₿91.32	$0.002387 ₿0.000000033	$0.002223 ₿0.000000032	$19.52K ₿14.84	$17.77M ₿257.6	$6.89M ₿91.32
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001222 ₿0.00000000013	$0.00001158 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	WELF WELF	$0.8994	-5.01	$6.86M	$0.9637	$0.8971	$142.34K	$44.97M	$6.86M
1707	Celo Euro CEUR	$1.14 ₿0.000015	-0.42	$6.86M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$949.56K ₿18.14	$12.51M ₿175.1	$6.86M ₿140.4
1709	mETH Protocol COOK	$0.007079	-5.93	$6.82M	$0.007739	$0.007082	$570.34K	$35.51M	$6.82M
1710	Polaris Share POLA	$0.01335 ₿0.00000063	-1.02	$6.78M ₿277.28	$0.01383 ₿0.00000068	$0.01308 ₿0.00000062	$104.38K ₿19.93	$61.45M ₿2.92K	$6.78M ₿277.28
1711	Origin Dollar OUSD	$0.9972 ₿0.000014	0.15	$6.76M ₿128.19	$0.9973 ₿0.000014	$0.9854 ₿0.000014	$328.26K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1712	StakeWise SWISE	$0.01209 ₿0.00000048	4.53	$6.75M ₿204.21	$0.01254 ₿0.00000048	$0.0114 ₿0.00000047	$25.41K ₿0.01	$12.09M ₿481.2	$6.75M ₿204.21
1713	DecideAI DCD	$0.01365 ₿0.00000040	-2.90	$6.75M ₿0	$0.01426 ₿0.00000043	$0.0133 ₿0.00000040	$176.7K ₿0	$13.42M ₿404.21	$6.75M ₿0
1714	Arc ARC	$0.006948 ₿0.0000010	-3.49	$6.74M ₿986.01	$0.007568 ₿0.0000011	$0.006948 ₿0.0000010	$39.15K ₿8.27	$6.91M ₿1.07K	$6.74M ₿986.01
1716	DeFi Kingdoms JEWEL	$0.05574 ₿0.0000027	-10.53	$6.27M ₿310.1	$0.0623 ₿0.0000028	$0.053 ₿0.0000026	$2.95K ₿0.29	$6.69M ₿330.67	$6.27M ₿310.1
1717	Bitcoin Diamond BCD	$0.03572 ₿0.0000019	1.45	$6.72M ₿366.15	$0.03856 ₿0.0000019	$0.03183 ₿0.0000018	$18.71K ₿0.58	$6.72M ₿408.66	$6.72M ₿366.15
1718	Matr1x MAX	$0.0516	-29.46	$6.73M	$0.07792	$0.05109	$18.72M	$41.26M	$6.73M
1719	Adrena ADX	$0.02778	1.54	$6.7M	$0.02892	$0.0268	$23.93K	$6.9M	$6.7M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Penumbra UM	$0.1863	-9.15	$6.72M	$0.2123	$0.1744	$10.27K	$18.66M	$6.72M
1722	Draggin Karma Points DKP	$0.001682	3.64	$6.71M	$0.001776	$0.001585	$14.78K	$13.46M	$6.71M
1724	Tarot TAROT	$0.0989 ₿0.0000035	0.39	$6.63M ₿0	$0.1017 ₿0.0000035	$0.09804 ₿0.0000033	$127.85K ₿3.38	$9.88M ₿355	$6.63M ₿0
1726	OX Coin OX	$0.002285 ₿0.00000019	4.64	$6.68M ₿725.78	$0.002349 ₿0.00000020	$0.001844 ₿0.00000018	$1.88M ₿4.23	$6.68M ₿725.78	$6.68M ₿725.78
1727	Sentinel DVPN	$0.0003006 ₿0.000000025	5.52	$6.6M ₿458.68	$0.0003167 ₿0.000000026	$0.0002848 ₿0.000000025	$187.91K ₿4.09	$9.44M ₿701.54	$6.6M ₿458.68
1728	LIF3 (OLD) LIF3	$0.002516 ₿0.00000016	-7.78	$6.58M ₿428.96	$0.002807 ₿0.00000017	$0.002462 ₿0.00000016	$262.12 ₿0.13	$22.37M ₿1.46K	$6.58M ₿428.96
1730	Pharaoh PHAR	$358.39 ₿0.00094	-4.27	$6.63M ₿0	$378.53 ₿0.0010	$358.18 ₿0.00094	$135.92K ₿0	$48.41M ₿47.39	$6.63M ₿0
1731	Katana Inu KATA	$0.0001728 ₿0.000000026	0.74	$6.53M ₿721.59	$0.0001847 ₿0.000000029	$0.000162 ₿0.000000026	$327.08K ₿6.58	$8.64M ₿1.33K	$6.53M ₿721.59
1732	Shrapnel SHRAP	$0.005278 ₿0.0000035	-12.16	$6.51M ₿1.54K	$0.006069 ₿0.0000037	$0.005192 ₿0.0000034	$241.05K ₿26.34	$15.8M ₿10.57K	$6.51M ₿1.54K
1733	GameGPT DUEL	$0.001445 ₿0.00000033	1.64	$6.51M ₿494.74	$0.001462 ₿0.00000039	$0.001419 ₿0.00000033	$345.78K ₿53.03	$14.45M ₿3.4K	$6.51M ₿494.74
1734	Toby ToadGod TOBY	$0.00000001719 ₿0.00000000000057	-9.20	$6.5M ₿0	$0.00000001907 ₿0.00000000000072	$0.0000000171 ₿0.00000000000052	$19.33K ₿5.76	$7.22M ₿245.75	$6.5M ₿0
1736	Plugin PLI	$0.03411 ₿0.00000048	9.60	$6.58M ₿72.64	$0.03915 ₿0.00000049	$0.03112 ₿0.00000046	$105.57K ₿2.79	$17.06M ₿239.93	$6.58M ₿72.64
1737	Hydro Protocol HDRO	$0.02277 ₿0.0000059	-4.29	$6.48M ₿716.53	$0.02418 ₿0.0000059	$0.02273 ₿0.0000055	$100.68K ₿4.69	$22.77M ₿5.93K	$6.48M ₿716.53
1738	Router Protocol ROUTE	$0.01038	-5.17	$6.46M	$0.01096	$0.0103	$2.69M	$10.39M	$6.46M
1739	Jeff JEFF	$6.45	-5.73	$6.44M	$6.85	$6.35	$299.44K	$6.44M	$6.44M
1740	Kin KIN	$0.00000242 ₿0.00000000029	-1.27	$6.43M ₿858.26	$0.000002539 ₿0.00000000029	$0.000002349 ₿0.00000000028	$320.4K ₿3.63	$6.43M ₿858.26	$6.43M ₿858.26
1742	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1743	Muse MUSE	$7.66 ₿0.00027	-3.04	$6.35M ₿262.4	$8.01 ₿0.00027	$7.62 ₿0.00026	$81.67K ₿6.86	$6.35M ₿262.42	$6.35M ₿262.4
1744	Dolan Duck DOLAN	$0.06462 ₿0.00000019	-23.31	$6.35M ₿0	$0.08505 ₿0.00000024	$0.05778 ₿0.00000016	$432.75K ₿1.34	$6.35M ₿19.47	$6.35M ₿0
1745	Jesus Coin JESUS	$0.00000004054 ₿0.0000000000013	-6.01	$6.34M ₿217.77	$0.00000004354 ₿0.0000000000014	$0.00000004042 ₿0.0000000000013	$18.14K ₿3.36	$31.52M ₿1.08K	$6.34M ₿217.77
1746	DexCheck AI DCK	$0.008993 ₿0.0000012	0.72	$6.34M ₿441.85	$0.009005 ₿0.0000013	$0.008853 ₿0.0000011	$216.45K ₿16.12	$8.65M ₿1.2K	$6.34M ₿441.85
1749	PlayDapp PDA	$0.01031 ₿0.0000017	-19.68	$6.37M ₿1.04K	$0.01291 ₿0.0000018	$0.009992 ₿0.0000017	$19.41M ₿84.32	$7.22M ₿1.24K	$6.37M ₿1.04K
1750	Massa MAS	$0.0237	0.75	$6.3M	$0.0238	$0.02346	$100.51K	$25.64M	$6.3M
1751	Paint Swap BRUSH	$0.01531 ₿0.00000047	-4.64	$6.29M ₿171.63	$0.01606 ₿0.00000049	$0.01498 ₿0.00000045	$50.76K ₿0.74	$6.29M ₿178.98	$6.29M ₿171.63
1752	FLUX Token FLX	$0.02335 ₿0.0000027	2.88	$6.27M ₿730.13	$0.02352 ₿0.0000027	$0.02269 ₿0.0000025	$775.55 ₿0.26	$23.35M ₿2.72K	$6.27M ₿730.13
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	PAW PAW	$0.000000006244 ₿0.00000000000023	2.24	$6.24M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005901 ₿0.00000000000023	$127.75K ₿9.54	$6.24M ₿232.66	$6.24M ₿98.55
1754	Ovr OVR	$0.1224 ₿0.0000067	-0.93	$6.23M ₿344.8	$0.1244 ₿0.0000069	$0.1215 ₿0.0000065	$269.8K ₿24.64	$10.67M ₿590.47	$6.23M ₿344.8
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Krypton DAO KRD	$0.06059 ₿0.000011	-0.39	$6.21M ₿1.19K	$0.06297 ₿0.000011	$0.05945 ₿0.000011	$33.11K ₿0.1	$605.94M ₿116.57K	$6.21M ₿1.19K
1758	Zero1 Labs DEAI	$0.06353 ₿0.000010	-4.28	$6.2M ₿1.04K	$0.07101 ₿0.000012	$0.06357 ₿0.000010	$1.08M ₿90.82	$6.23M ₿1.04K	$6.2M ₿1.04K
1759	Kolin KOLIN	$0.006169	-16.85	$6.2M	$0.007522	$0.006051	$138.02K	$6.2M	$6.2M
1760	Blocksquare BST	$0.1048 ₿0.000011	18.03	$6.18M ₿559.68	$0.1133 ₿0.000011	$0.08884 ₿0.000011	$302.31K ₿12.64	$6.18M ₿559.68	$6.18M ₿559.68
1762	Divi DIVI	$0.001456 ₿0.000000035	-0.14	$6.17M ₿134.88	$0.001925 ₿0.000000035	$0.001415 ₿0.000000032	$121.37K ₿4.69	$6.17M	$6.17M ₿134.88
1764	Alpaca Finance ALPACA	$0.04117 ₿0.0000034	-6.21	$6.16M ₿517.27	$0.07834 ₿0.0000035	$0.03171 ₿0.0000034	$75.7M ₿76.59	$6.16M ₿517.27	$6.16M ₿517.27
1765	UFO Gaming UFO	$0.0000002383 ₿0.000000000017	-2.67	$6.15M ₿457.39	$0.0000002545 ₿0.000000000018	$0.0000002386 ₿0.000000000017	$228.97K ₿8.7	$6.15M ₿457.39	$6.15M ₿457.39
1766	Abelian ABEL	$0.05161 ₿0.0000067	-1.75	$6.14M ₿609.52	$0.0532 ₿0.0000072	$0.05113 ₿0.0000060	$29.55K ₿2.32	$11.62M ₿1.53K	$6.14M ₿609.52
1768	King Protocol KING	$541.15	-6.24	$6.11M	$591.97	$539.56	$33.33K	$6.11M	$6.11M
1769	PunkCity PUNK	$0.1555 ₿0.000054	14.07	$6.11M ₿1.03K	$0.1575 ₿0.000054	$0.1293 ₿0.000047	$2.99K ₿1.06	$7.75M ₿2.7K	$6.11M ₿1.03K
1770	Moon Tropica CAH	$2.18 ₿0.00053	-1.76	$6.1M ₿1.45K	$2.34 ₿0.00058	$2.1 ₿0.00043	$31.26K ₿13.95	$7.61M ₿1.87K	$6.1M ₿1.45K
1771	Handy HANDY	$0.001169 ₿0.0000000091	-0.50	$6.1M ₿47.62	$0.001209 ₿0.0000000091	$0.0011 ₿0.0000000064	$232.41 ₿0.02	$11.7M ₿91.3	$6.1M ₿47.62
1772	Kepler AVIA	$0.06121	-4.04	$6.1M	$0.06382	$0.06091	$255.03	$6.12M	$6.1M
1773	AC Milan Fan Token ACM	$0.8061 ₿0.000043	-0.50	$6.09M ₿267.99	$0.8191 ₿0.000044	$0.7966 ₿0.000039	$1.44M ₿139.33	$16.06M ₿871.39	$6.09M ₿267.99
1774	1GUY 1GUY	$0.006079	-2.96	$6.09M	$0.006265	$0.006089	$40.9	$6.09M	$6.09M
1775	Thales THALES	$0.1 ₿0.0000046	-3.03	$6.09M ₿251.12	$0.1032 ₿0.0000047	$0.09959 ₿0.0000046	$13.17K ₿1.62	$6.34M ₿453.28	$6.09M ₿251.12
1777	Mysterium MYST	$0.1876 ₿0.0000028	-4.51	$6.08M ₿92.42	$0.1986 ₿0.0000029	$0.1843 ₿0.0000026	$71.29K ₿1.63	$6.08M ₿92.42	$6.08M ₿92.42
1779	APWine APW	$0.6294 ₿0.000037	3.57	$6.07M ₿363.88	$0.6329 ₿0.000039	$0.5935 ₿0.000036	$1.48K ₿12.36	$31.47M ₿1.89K	$6.07M ₿363.88
1780	Bifrost Native Coin BNC	$0.1368 ₿0.0000073	-2.04	$6.06M ₿284.77	$0.1413 ₿0.0000076	$0.1367 ₿0.0000072	$4.99M ₿4.85	$10.95M ₿584.41	$6.06M ₿284.77
1781	Galeon GALEON	$0.008211 ₿0.00000051	4.53	$6.06M ₿352.67	$0.008461 ₿0.00000052	$0.007805 ₿0.00000050	$149.73K ₿6.74	$21.19M ₿1.33K	$6.06M ₿352.67
1782	Thala THL	$0.1141 ₿0.000025	-2.41	$6.04M ₿835.15	$0.1204 ₿0.000031	$0.1149 ₿0.000025	$59.58K ₿44.91	$11.41M ₿2.53K	$6.04M ₿835.15
1783	Otherworld OWN	$0.1705	0.81	$6.03M	$0.1901	$0.164	$30.15K	$170.75M	$6.03M
1784	Oxygen OXY	$0.0298 ₿0.00000082	-5.96	$6.03M ₿166.51	$0.03174 ₿0.00000087	$0.0295 ₿0.00000078	$5.72K ₿0.1	$298.05M ₿8.23K	$6.03M ₿166.51
1785	Archway ARCH	$0.009997 ₿0.0000024	-1.93	$6.03M ₿755.52	$0.01027 ₿0.0000025	$0.009976 ₿0.0000023	$22.57K ₿1.66	$11.45M ₿2.64K	$6.03M ₿755.52
1786	Smoking Chicken Fish SCF	$0.006025	-12.08	$6.02M	$0.006989	$0.006012	$1.14M	$6.02M	$6.02M
1787	BUBBLES BUBBLES	$0.006011	-2.82	$6.01M	$0.006275	$0.005996	$74.69	$6.01M	$6.01M
1788	GATSBY GATSBY	$0.1042	10.43	$6M	$0.1076	$0.09391	$26.37K	$10.42M	$6M
1789	Matr1x Fire FIRE	$0.08527 ₿0.000015	33.83	$6M ₿141.09	$0.1083 ₿0.000016	$0.05915 ₿0.000015	$2.52M ₿172.71	$13.1M ₿2.76K	$6M ₿141.09
1790	Financie Token FNCT	$0.001583 ₿0.000000066	0.02	$5.99M ₿0	$0.001628 ₿0.000000069	$0.001582 ₿0.000000064	$92.7K ₿3.73	$31.66M ₿1.33K	$5.99M ₿0
1791	Ore ORE	$24.24 ₿0.0040	-3.70	$5.99M ₿0	$25.43 ₿0.0057	$24.02 ₿0.0031	$156.83K ₿6.62	$8.1M	$5.99M ₿0
1793	dHedge DAO DHT	$0.104 ₿0.0000025	9.24	$5.97M ₿129.56	$0.1047 ₿0.0000027	$0.09497 ₿0.0000025	$7.21K ₿0.14	$10.4M ₿255.17	$5.97M ₿129.56
1794	ZeroLend ZERO	$0.00008663	-1.34	$5.97M	$0.00009055	$0.00008593	$4.1M	$8.64M	$5.97M
1795	Mistery MERY	$0.00001415 ₿0.000000000026	-7.87	$5.95M ₿0	$0.00001542 ₿0.000000000034	$0.00001394 ₿0.000000000023	$70.37K ₿3.82	$5.95M ₿10.99	$5.95M ₿0
1796	Epic Cash EPIC	$0.3215 ₿0.0000037	-2.39	$5.94M ₿64.92	$0.3328 ₿0.0000037	$0.3189 ₿0.0000036	$3.2K ₿0.2	$5.95M ₿78.9	$5.94M ₿64.92
1797	CryptoAutos AUTOS	$0.0114	-14.37	$5.94M	$0.01448	$0.01128	$369.5K	$11.42M	$5.94M
1798	CANTO CANTO	$0.009738 ₿0.0000031	5.50	$5.92M ₿1.84K	$0.009892 ₿0.0000033	$0.009113 ₿0.0000031	$274.59K ₿137.83	$9.73M ₿3.16K	$5.92M ₿1.84K
1800	Wexo WEXO	$0.05614 ₿0.000030	-0.11	$5.92M ₿1.57K	$0.05765 ₿0.000032	$0.05539 ₿0.000028	$195.26K ₿0.01	$52.19M ₿28.01K	$5.92M ₿1.57K
1801	Switch Token SWITCH	$0.0001331 ₿0.000000010	-57.01	$5.88M ₿0	$0.0003681 ₿0.000000010	$0.00009357 ₿0.0000000096	$6.89K ₿13.77	$6.64M ₿33.67	$5.88M ₿0
1802	MINATIVERSE MNTC	$1.07 ₿0.000036	-8.07	$5.88M ₿228.94	$1.17 ₿0.000038	$1.04 ₿0.000033	$230.69K ₿16.04	$11.11M ₿406.8	$5.88M ₿228.94
1805	GameSwift GSWIFT	$0.01614 ₿0.0000069	12.20	$5.85M ₿386.81	$0.01748 ₿0.0000072	$0.01387 ₿0.0000068	$769.05K ₿12.38	$12.44M ₿9.62K	$5.85M ₿386.81
1806	Mars Protocol MARS	$0.0101 ₿0.00000099	53.36	$5.84M ₿209.75	$0.01094 ₿0.0000010	$0.006571 ₿0.00000097	$23.62K ₿0.23	$5.84M ₿1K	$5.84M ₿209.75
1808	f(x) Coin FX	$0.08805 ₿0.0000028	-3.51	$5.83M ₿2.03K	$0.1072 ₿0.0000030	$0.08768 ₿0.0000028	$996.59K ₿39.52	$5.83M ₿2.03K	$5.83M ₿2.03K
1809	Klima DAO KLIMA	$0.3078 ₿0.000041	-1.80	$5.83M ₿366.38	$0.3161 ₿0.000042	$0.3079 ₿0.000039	$84.69K ₿7.7	$5.83M ₿366.38	$5.83M ₿366.38
1810	Yelay YLAY	$0.008382	-0.62	$5.81M	$0.008436	$0.008357	$9.3K	$8.38M	$5.81M
1811	GenomesDAO GENOME GENOME	$0.0058	-5.94	$5.8M	$0.006476	$0.005795	$26.88K	$5.8M	$5.8M
1812	Good Person Coin GPCX	$0.001033 ₿0.000000014	0.10	$5.8M ₿81.28	$0.001033 ₿0.000000014	$0.001032 ₿0.000000013	$0 ₿0.11	$10.33M ₿144.85	$5.8M ₿81.28
1815	French Connection Finance ZYPTO	$0.006472 ₿0.00000054	-3.86	$5.78M ₿0	$0.006802 ₿0.00000055	$0.006346 ₿0.00000048	$105.38K ₿1.71	$5.78M ₿485.55	$5.78M ₿0
1816	Bytom BTM	$0.003206 ₿0.00000016	4.72	$5.77M ₿295.24	$0.003331 ₿0.00000016	$0.003034 ₿0.00000015	$71.29K ₿8.77	$6.73M ₿344.32	$5.77M ₿295.24
1817	xExchange MEX	$0.000001379 ₿0.000000000093	-1.80	$5.76M ₿389.39	$0.00000141 ₿0.000000000096	$0.00000137 ₿0.000000000093	$49.51K ₿0.62	$11.09M ₿749.35	$5.76M ₿389.39
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}