Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Floor Protocol Tokens tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2593	STAT STAT	$0.04024 ₿0.0000027	-3.60	$3.06M ₿114.6	$0.04426 ₿0.0000028	$0.04006 ₿0.0000026	$1.28M ₿4.22	$3.9M ₿271.43	$3.06M ₿114.6
2594	Cortex CTXC	$0.01299 ₿0.0000057	-2.22	$3.05M ₿1.26K	$0.01345 ₿0.0000059	$0.01281 ₿0.0000056	$749.32K ₿93.21	$3.9M ₿1.72K	$3.05M ₿1.26K
2595	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07756	0.01	$3.05M	$0.07801	$0.07682	$71.52K	$7.76M	$3.05M
2599	Ethervista VISTA	$3.24	-3.23	$3.06M	$3.35	$3.24	$146.44K	$3.06M	$3.06M
2602	Ovr OVR	$0.05927 ₿0.0000067	-5.37	$3.04M ₿344.8	$0.06282 ₿0.0000069	$0.0593 ₿0.0000065	$254.52K ₿24.64	$5.2M ₿590.47	$3.04M ₿344.8
2605	Atlas Navi NAVI	$0.01875 ₿0.0000060	1.01	$3.03M ₿534.76	$0.01986 ₿0.0000066	$0.01856 ₿0.0000060	$242.54K ₿12.7	$5.63M ₿1.83K	$3.03M ₿534.76
2609	ZambesiGold ZGD	$0.072 ₿0.0000013	1.42	$3.02M ₿56.11	$0.07201 ₿0.0000013	$0.07099 ₿0.0000011	$10.54K ₿0.04	$12.75M ₿236.99	$3.02M ₿56.11
2610	Mistery MERY	$0.000007179 ₿0.000000000026	-1.41	$3.02M ₿0	$0.00000739 ₿0.000000000034	$0.000006939 ₿0.000000000023	$10.36K ₿3.82	$3.02M ₿10.99	$3.02M ₿0
2613	Celer Bridged WBTC (Conflux) WBTC	$90,378	-2.45	$3.01M	$92,772	$89,332	$3.54K	$3.01M	$3.01M
2614	Sensay SNSY	$0.0005059 ₿0.000000045	-4.72	$2.99M ₿0	$0.000533 ₿0.000000049	$0.0004972 ₿0.000000040	$418.99K ₿4.47	$5.06M	$2.99M ₿0
2620	Arkreen Token AKRE	$0.0004883 ₿0.000000072	12.55	$2.96M ₿0	$0.0005089 ₿0.000000079	$0.0004338 ₿0.000000070	$8.35K ₿0.83	$4.88M ₿1.82	$2.96M ₿0
2622	AI Network AIN	$0.01098 ₿0.00000054	0.64	$2.96M ₿138.93	$0.01102 ₿0.00000058	$0.0109 ₿0.00000053	$73.39K ₿2.28	$7.69M ₿380.61	$2.96M ₿138.93
2623	Mode MODE	$0.0005565	-0.03	$2.96M	$0.0005806	$0.0005447	$166.86K	$5.57M	$2.96M
2627	Spectral SPEC	$0.143	-5.32	$2.97M	$0.1511	$0.1423	$601.72K	$14.39M	$2.97M
2628	Alphakek AIKEK	$0.01241 ₿0.00000023	-3.19	$2.95M ₿0	$0.01305 ₿0.00000026	$0.01228 ₿0.00000022	$3.92K ₿0.95	$2.95M ₿58.68	$2.95M ₿0
2629	Fluence FLT	$0.01207 ₿0.000015	-1.43	$2.94M ₿784.21	$0.01231 ₿0.000016	$0.01207 ₿0.000014	$109.53K ₿52.02	$12.09M ₿15.68K	$2.94M ₿784.21
2631	mfercoin MFER	$0.002931 ₿0.00000097	-7.41	$2.93M ₿0	$0.003408 ₿0.0000010	$0.002861 ₿0.00000085	$1.7M ₿268.04	$2.93M ₿960.87	$2.93M ₿0
2633	Pandora PANDORA	$292.19 ₿0.13	-5.73	$2.92M ₿1.36K	$316.73 ₿0.14	$289.95 ₿0.13	$250.03K ₿71.13	$2.92M ₿1.36K	$2.92M ₿1.36K
2634	GemHUB GHUB	$0.01104 ₿0.0000015	-4.70	$2.92M ₿141.62	$0.0116 ₿0.0000015	$0.01072 ₿0.0000014	$172.89K ₿3.49	$13.24M ₿1.83K	$2.92M ₿141.62
2636	Pundu PUNDU	$0.002921	-2.71	$2.91M	$0.003078	$0.00284	$59.3	$2.91M	$2.91M
2640	Rave KRAV	$0.002893 ₿0.00000062	0.54	$2.89M ₿636.36	$0.002897 ₿0.00000095	$0.002872 ₿0.00000059	$278.83 ₿26.77	$28.93M ₿6.36K	$2.89M ₿636.36
2641	GAMEE GMEE	$0.002119 ₿0.00000026	-5.29	$2.89M ₿177	$0.002239 ₿0.00000027	$0.0021 ₿0.00000026	$380.74K ₿11	$6.74M ₿840.1	$2.89M ₿177
2644	Cream CREAM	$1.24 ₿0.00069	-4.56	$2.88M ₿530.76	$1.3 ₿0.00070	$1.23 ₿0.00053	$21.99 ₿588.78	$3.64M ₿6.23K	$2.88M ₿530.76
2645	Mynth MNT	$0.06845	-1.40	$2.88M	$0.07149	$0.0682	$47.92	$6.84M	$2.88M
2646	Artyfact ARTY	$0.1261 ₿0.000015	-2.15	$2.88M ₿203.67	$0.1351 ₿0.000016	$0.1251 ₿0.000015	$2.66M ₿24.94	$3.14M ₿389.05	$2.88M ₿203.67
2647	Kyber Network KNCL	$0.2558 ₿0.000010	-1.28	$2.87M ₿231.35	$0.2627 ₿0.000012	$0.2503 ₿0.000010	$981.19 ₿1.12	$2.98M ₿145.82	$2.87M ₿231.35
2649	LushAI LUSH	$0.000475 ₿0.000000043	-5.18	$2.87M ₿0	$0.0005012 ₿0.000000043	$0.0004713 ₿0.000000034	$2.08 ₿1.56	$9.34M ₿867.66	$2.87M ₿0
2650	mStable USD MUSD	$0.9961 ₿0.000014	-0.80	$2.87M ₿45.25	$1 ₿0.000014	$0.9897 ₿0.000013	$67.93 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2651	Hawk HAWK	$0.00003842	1.33	$2.86M	$0.00003873	$0.00003737	$6.16K	$3.07M	$2.86M
2655	Luckycoin LKY	$0.1465	-0.05	$2.82M	$0.1501	$0.1408	$89.31K	$2.82M	$2.82M
2657	eBTC EBTC	$89,519	-3.15	$2.83M	$92,463	$88,168	$6.35K	$2.83M	$2.83M
2658	Myria MYRIA	$0.0001002 ₿0.00000012	-4.65	$2.84M ₿2.16K	$0.000108 ₿0.00000013	$0.00009372 ₿0.00000012	$373.19K ₿42.41	$5.02M ₿6.19K	$2.84M ₿2.16K
2661	Dynex DNX	$0.02671 ₿0.0000098	-8.72	$2.83M ₿868.33	$0.02926 ₿0.000010	$0.02615 ₿0.0000098	$230.87K ₿32.42	$2.83M ₿868.35	$2.83M ₿868.33
2662	Osmosis allSOL SOL	$132.32	-5.08	$2.82M	$139.78	$131.19	$27.28K	$2.82M	$2.82M
2664	BitShares BTS	$0.001037 ₿0.000000055	1.57	$2.82M ₿151.75	$0.001048 ₿0.000000057	$0.001021 ₿0.000000055	$74.12K ₿14.83	$3.11M ₿167.72	$2.82M ₿151.75
2665	Trabzonspor Fan Token TRA	$0.371 ₿0.000019	0.50	$2.8M ₿146.57	$0.3738 ₿0.000019	$0.3673 ₿0.000018	$444.11K ₿36.02	$3.71M ₿193.34	$2.8M ₿146.57
2666	WLTH WLTH	$0.003115	12.53	$2.8M	$0.003313	$0.002735	$238.95K	$3.05M	$2.8M
2667	DeHub DHB	$0.0005861 ₿0.000000025	0.02	$2.8M ₿83.48	$0.0006208 ₿0.000000028	$0.0005726 ₿0.000000024	$6.4K ₿0.08	$2.8M ₿203.37	$2.8M ₿83.48
2669	Heroes of Mavia MAVIA	$0.0542 ₿0.000069	0.75	$2.8M ₿2.07K	$0.05595 ₿0.000071	$0.05326 ₿0.000067	$3.76M ₿628.04	$13.55M ₿17.24K	$2.8M ₿2.07K
2673	Persistence XPRT	$0.01145 ₿0.0000045	-6.80	$2.79M ₿918.58	$0.0124 ₿0.0000046	$0.01127 ₿0.0000045	$25.79K ₿6.88	$2.81M ₿924.05	$2.79M ₿918.58
2674	Feisty Doge NFT NFD	$0.00004975 ₿0.0000000046	-6.08	$2.79M ₿262.3	$0.00005331 ₿0.0000000053	$0.0000497 ₿0.0000000046	$5.78K ₿7.34	$4.98M ₿468.1	$2.79M ₿262.3
2676	Legend of Arcadia ARCA	$0.009244	0.54	$2.78M	$0.00927	$0.009175	$257.37K	$9.23M	$2.78M
2678	Catcoin CAT	$0.000000000081 ₿0.000000000000011	-3.81	$2.78M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.00000000008 ₿0.000000000000011	$2.4M ₿152.61	$2.78M ₿569.09	$2.78M ₿569.09
2683	Polymath POLY	$0.02522 ₿0.0000014	-7.39	$2.77M ₿1.28K	$0.0273 ₿0.0000016	$0.0247 ₿0.0000013	$2.34K ₿0.29	$25.23M ₿1.42K	$2.77M ₿1.28K
2685	Glo Dollar USDGLO	$0.9996 ₿0.000014	0.01*	$2.76M ₿37.25	$1 ₿0.000014	$0.9939 ₿0.000014	$12.43K ₿0.36	$2.76M ₿37.25	$2.76M ₿37.25
2686	Cypherium CPH	$0.005105 ₿0.00000025	-5.21	$2.76M ₿136.92	$0.00541	$0.005011	$52.57K ₿0.53	$34.87M ₿1.73K	$2.76M ₿136.92
2688	PAR Stablecoin PAR	$1.23 ₿0.000015	-1.79	$2.75M ₿33.47	$1.25 ₿0.000014	$1.19 ₿0.000013	$3.2K ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2693	DeFinity DEFX	$0.0179 ₿0.00000060	-5.34	$2.74M ₿93.24	$0.01905 ₿0.00000061	$0.01786 ₿0.00000058	$2.14K ₿0.11	$3.07M ₿104.47	$2.74M ₿93.24
2696	W Coin WCO	$0.0004191	4.55	$2.73M	$0.0004505	$0.0004008	$86.84K	$4.19M	$2.73M
2702	ValleyDAO GROW	$0.2449 ₿0.000021	-4.10	$2.72M ₿135.23	$0.2554 ₿0.000021	$0.2392 ₿0.000018	$4.71K ₿1.01	$7.36M ₿638.19	$2.72M ₿135.23
2703	Permission Coin ASK	$0.0001238 ₿0.0000000065	-1.29	$2.72M ₿138.93	$0.0001292 ₿0.0000000066	$0.0001233 ₿0.0000000064	$31.05K ₿2.11	$12.39M ₿657.17	$2.72M ₿138.93
2706	Robonomics Network XRT	$0.9439 ₿0.00012	-8.52	$2.72M ₿219.48	$1.03 ₿0.00013	$0.8096 ₿0.00011	$25.12K ₿4.71	$2.72M ₿1.19K	$2.72M ₿219.48
2710	STEPN Green Satoshi Token on Solana GST-SOL	$0.002356 ₿0.00000058	-4.20	$2.7M ₿683.37	$0.002492 ₿0.00000061	$0.002345 ₿0.00000057	$126.86K ₿33	$2.73M ₿689.32	$2.7M ₿683.37
2713	Garden SEED	$0.2097 ₿0.0000064	-4.59	$2.69M ₿68	$0.2208 ₿0.0000065	$0.2071 ₿0.0000059	$432.77 ₿1.02	$30.83M ₿944.1	$2.69M ₿68
2714	GoGoPool GGP	$0.3789 ₿0.00020	-5.07	$2.68M ₿706.93	$0.3999 ₿0.00020	$0.3648 ₿0.00019	$1.56K ₿0.8	$7.31M ₿3.82K	$2.68M ₿706.93
2716	azit AZIT	$0.006834 ₿0.00000098	-5.29	$2.68M ₿164.05	$0.007215 ₿0.0000010	$0.006801 ₿0.00000097	$51.38K ₿7.31	$3.41M ₿490.43	$2.68M ₿164.05
2717	SNPad SNPAD	$0.009567	-18.86	$2.68M	$0.01181	$0.009421	$54.02K	$2.68M	$2.68M
2718	Resistance Dog REDO	$0.02668 ₿0.0000092	-5.78	$2.67M ₿0	$0.02833 ₿0.000010	$0.02591 ₿0.0000057	$90.96K ₿112.05	$2.67M ₿925.81	$2.67M ₿0
2720	FLUX Token FLX	$0.009927 ₿0.0000027	1.18	$2.67M ₿730.13	$0.009944 ₿0.0000027	$0.009335 ₿0.0000025	$206.63 ₿0.26	$9.93M ₿2.72K	$2.67M ₿730.13
2727	Vexanium VEX	$0.002524 ₿0.000000021	0.01	$2.65M ₿21.39	$0.002585 ₿0.000000021	$0.002461 ₿0.000000020	$870.13 ₿0.27	$2.65M ₿22.43	$2.65M ₿21.39
2728	Fuse Network Token FUSE	$0.00849 ₿0.0000011	-2.64	$2.65M ₿301.61	$0.008799 ₿0.0000012	$0.008453 ₿0.0000011	$397.86K ₿17.64	$3.3M ₿436.68	$2.65M ₿301.61
2730	Vai VAI	$1 ₿0.000014	0.01*	$2.64M ₿98.41	$1 ₿0.000014	$0.9998 ₿0.000014	$4.02K ₿1.12	$2.64M ₿98.41	$2.64M ₿98.41
2732	Wrapped Ampleforth WAMPL	$1.85 ₿0.00043	-4.15	$2.64M ₿277.92	$1.93 ₿0.00044	$1.84 ₿0.00041	$18.49K ₿7.02	$2.64M ₿277.92	$2.64M ₿277.92
2733	Energi NRG	$0.02625 ₿0.0000027	0.53	$2.64M ₿211.44	$0.0263 ₿0.0000028	$0.02601 ₿0.0000027	$124.19K ₿7.88	$2.64M	$2.64M ₿211.44
2736	Dagger XDAG	$0.002037 ₿0.00000010	-0.44	$2.64M ₿124.62	$0.00207 ₿0.00000010	$0.002033 ₿0.000000093	$322.44K ₿0.44	$2.95M ₿145.41	$2.64M ₿124.62
2737	L2 Standard Bridged WETH (Mode) WETH	$3,077.03	-5.34	$2.63M	$3,253.97	$3,067.58	$109.55K	$2.63M	$2.63M
2741	KardiaChain KAI	$0.0005501 ₿0.000000075	-3.48	$2.62M ₿360.18	$0.000613 ₿0.000000075	$0.0005481 ₿0.000000070	$5.42K ₿1.44	$2.75M ₿377.15	$2.62M ₿360.18
2744	Pluton PLU	$0.1897 ₿0.000083	0.06	$2.61M ₿506.26	$0.1979 ₿0.000086	$0.1875 ₿0.000080	$19.21K ₿15.33	$2.64M ₿1.67K	$2.61M ₿506.26
2746	Gridcoin GRC	$0.005286 ₿0.000000099	2.17	$2.61M ₿45.83	$0.007357 ₿0.000000099	$0.004666 ₿0.000000089	$784.34 ₿0	$2.69M	$2.61M ₿45.83
2751	Celer Bridged WETH (Conflux) WETH	$3,084.77	-5.14	$2.59M	$3,259.08	$3,078.89	$5.2K	$2.59M	$2.59M
2753	Base God TYBG	$0.00002112 ₿0.0000000038	-6.49	$2.6M ₿474.67	$0.00002269 ₿0.0000000041	$0.0000208 ₿0.0000000035	$11.16K ₿16.99	$2.6M ₿474.67	$2.6M ₿474.67
2754	mini MINI	$0.002958	-7.03	$2.59M	$0.003196	$0.002933	$385.82K	$2.59M	$2.59M
2755	L2 Standard Bridged DAI (Base) DAI	$0.9989	-0.01*	$2.59M	$1	$0.9951	$1.73M	$2.59M	$2.59M
2756	StarLink STARL	$0.0000002601 ₿0.000000000048	-6.83	$2.6M ₿485.73	$0.000000282 ₿0.000000000053	$0.0000002581 ₿0.000000000048	$24.12K ₿31.61	$2.6M ₿486.75	$2.6M ₿485.73
2758	WINR Protocol WINR	$0.003436 ₿0.00000087	1.08	$2.58M ₿298.27	$0.00352 ₿0.00000087	$0.003364 ₿0.00000083	$21.07K ₿3.14	$2.68M ₿313.61	$2.58M ₿298.27
2759	Based Pepe PEPE	$0.000000006122	-4.97	$2.58M	$0.00000000657	$0.000000005624	$57.22K	$2.58M	$2.58M
2762	Storm Trade STORM	$0.007879	-2.22	$2.57M	$0.008058	$0.007841	$133.5K	$7.89M	$2.57M
2770	Fluxbot FLUXB	$0.005937 ₿0.0000013	-4.38	$2.56M ₿0	$0.00625 ₿0.0000014	$0.005889 ₿0.0000012	$66.32K ₿5.26	$2.97M ₿683.77	$2.56M ₿0
2771	cbBTC Core Morpho Vault GTCBBTCC	$91,239	-2.57	$2.55M	$93,688	$90,720	$0	$2.55M	$2.55M
2772	Mt Pelerin Shares MPS	$5.11 ₿0.000074	4.63	$2.55M ₿37.34	$5.73 ₿0.000074	$4.86 ₿0.000063	$1.93K ₿0.04	$51.05M ₿746.85	$2.55M ₿37.34
2773	Mars Protocol MARS	$0.00957 ₿0.00000099	0.95	$2.55M ₿209.75	$0.009908 ₿0.0000010	$0.009435 ₿0.00000097	$5.83K ₿0.23	$4.38M ₿1K	$2.55M ₿209.75
2774	Hydra HYDRA	$0.0864 ₿0.000011	-0.13	$2.55M ₿266.21	$0.08659 ₿0.000011	$0.08617 ₿0.000010	$68.39K ₿3.85	$2.76M	$2.55M ₿266.21
2776	GOUT GOUT	$0.00001698	-0.04	$2.54M	$0.00001769	$0.00001677	$23.36K	$2.54M	$2.54M
2777	Mintlayer ML	$0.01201 ₿0.0000059	-0.97	$2.54M ₿665.37	$0.01221 ₿0.0000065	$0.01196 ₿0.0000059	$125.71K ₿24.35	$4.8M ₿2.39K	$2.54M ₿665.37
2779	Panther AI PAI	$0.00909	-1.09	$2.54M	$0.0092	$0.009	$747.08K	$4.32M	$2.54M
2782	Jeff JEFF	$2.53	12.75	$2.52M	$2.6	$2.1	$202.4	$2.52M	$2.52M
2784	Electronic Gulden EFL	$0.12 ₿0.0000024	45.26	$2.67M ₿51.7	$0.1392 ₿0.0000024	$0.05612 ₿0.0000024	$603.22 ₿0	$2.67M ₿51.7	$2.67M ₿51.7
2786	LOCK IN LOCKIN	$0.002526	-6.08	$2.51M	$0.00271	$0.002473	$554.46K	$2.51M	$2.51M
2790	Crypto.com Bridged DAI (Cronos) DAI	$1	0.03	$2.51M	$1	$0.9984	$28.45K	$2.51M	$2.51M
2791	BakeryToken BAKE	$0.008687 ₿0.0000053	-9.97	$2.51M ₿1.53K	$0.01126 ₿0.0000056	$0.008579 ₿0.0000052	$427.85K ₿194.08	$2.52M ₿1.47K	$2.51M ₿1.53K
2794	Obyte GBYTE	$2.73 ₿0.00028	0.12	$2.5M ₿242.07	$2.75 ₿0.00028	$2.7 ₿0.00012	$5.76K ₿0.02	$2.73M ₿281.81	$2.5M ₿242.07
2796	BRN Metaverse BRN	$0.09878 ₿0.0000095	3.39	$2.5M ₿215.12	$0.1027 ₿0.000010	$0.0947 ₿0.0000091	$177.7K ₿16.6	$2.78M ₿2.19K	$2.5M ₿215.12
2798	Qi Dao QI	$0.017 ₿0.00000063	-4.73	$2.49M ₿52.98	$0.01786	$0.01671	$187.52 ₿0.01	$3.4M ₿126.32	$2.49M ₿52.98
2800	KARAT Galaxy KARAT	$0.02772	-0.55	$2.48M	$0.0279	$0.02694	$82.26	$2.48M	$2.48M
2803	Cere Network CERE	$0.000374 ₿0.00000010	7.01	$2.48M ₿695.06	$0.0004009 ₿0.00000010	$0.0003451 ₿0.000000098	$218.65K ₿16.07	$3.73M ₿1.05K	$2.48M ₿695.06
2807	OPEN Ticketing Ecosystem OPN	$0.0001078 ₿0.000000045	-5.15	$2.47M ₿284.09	$0.0001146 ₿0.000000057	$0.0001012 ₿0.000000044	$13.41K ₿5.25	$2.47M ₿284.09	$2.47M ₿284.09
2812	RocketX Exchange RVF	$0.02543 ₿0.0000063	-3.58	$2.45M ₿627.52	$0.02637 ₿0.0000065	$0.02531 ₿0.0000061	$1.53K ₿2.39	$2.33M ₿627.52	$2.45M ₿627.52
2814	Asia Coin ASIA	$0.049 ₿0.0000019	0.19	$2.45M ₿95.56	$0.04903 ₿0.0000097	$0.04856 ₿0.0000018	$6.93K ₿0.33	$4.9M ₿191.11	$2.45M ₿95.56
2817	PAID Network PAID	$0.004494 ₿0.0000029	0.87	$2.44M ₿849.37	$0.004679 ₿0.0000031	$0.003198 ₿0.0000026	$146.15K ₿14.89	$2.65M ₿1.75K	$2.44M ₿849.37
2820	hehe HEHE	$0.002888	-3.99	$2.43M	$0.003014	$0.002783	$262.59K	$2.43M	$2.43M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}