Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Floor Protocol Tokens tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2593	Heurist HEU	$0.01668	-6.02	$3.06M	$0.01777	$0.01668	$193.35K	$16.7M	$3.06M
2597	Cortex CTXC	$0.013 ₿0.0000057	-2.18	$3.05M ₿1.26K	$0.01345 ₿0.0000059	$0.01281 ₿0.0000056	$767.87K ₿93.21	$3.9M ₿1.72K	$3.05M ₿1.26K
2599	STAT STAT	$0.04034 ₿0.0000027	-2.84	$3.06M ₿114.6	$0.04426 ₿0.0000028	$0.0401 ₿0.0000026	$1.42M ₿4.22	$3.91M ₿271.43	$3.06M ₿114.6
2602	Hoppy HOPPY	$0.00000722	-7.43	$3.04M	$0.000007819	$0.00000722	$988.73K	$3.04M	$3.04M
2603	Atlas Navi NAVI	$0.01876 ₿0.0000060	0.87	$3.03M ₿534.76	$0.01986 ₿0.0000066	$0.01851 ₿0.0000060	$219.75K ₿12.7	$5.63M ₿1.83K	$3.03M ₿534.76
2604	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07757	0.13	$3.05M	$0.07801	$0.07682	$71.09K	$7.76M	$3.05M
2607	ZambesiGold ZGD	$0.072 ₿0.0000013	1.42	$3.02M ₿56.11	$0.07201 ₿0.0000013	$0.07099 ₿0.0000011	$10.54K ₿0.04	$12.75M ₿236.99	$3.02M ₿56.11
2608	Celer Bridged WBTC (Conflux) WBTC	$90,378	-1.99	$3.01M	$92,772	$89,332	$3.55K	$3.01M	$3.01M
2611	Mistery MERY	$0.00000715 ₿0.000000000026	-2.11	$3.01M ₿0	$0.00000739 ₿0.000000000034	$0.000006939 ₿0.000000000023	$11.4K ₿3.82	$3.01M ₿10.99	$3.01M ₿0
2615	Sensay SNSY	$0.0005029 ₿0.000000045	-4.73	$2.99M ₿0	$0.000533 ₿0.000000049	$0.0004972 ₿0.000000040	$491.48K ₿4.47	$5.06M	$2.99M ₿0
2616	Mode MODE	$0.0005616	0.54	$2.99M	$0.0005806	$0.0005447	$169.34K	$5.62M	$2.99M
2619	mfercoin MFER	$0.002977 ₿0.00000097	-5.83	$2.98M ₿0	$0.003408 ₿0.0000010	$0.002861 ₿0.00000085	$1.78M ₿268.04	$2.98M ₿960.87	$2.98M ₿0
2626	AI Network AIN	$0.01099 ₿0.00000054	0.82	$2.96M ₿138.93	$0.01102 ₿0.00000058	$0.01089 ₿0.00000053	$73.33K ₿2.28	$7.7M ₿380.61	$2.96M ₿138.93
2627	Spectral SPEC	$0.1432	-6.92	$2.95M	$0.1538	$0.1423	$600.55K	$14.33M	$2.95M
2629	Alphakek AIKEK	$0.01242 ₿0.00000023	-1.96	$2.95M ₿0	$0.01305 ₿0.00000026	$0.01228 ₿0.00000022	$4.61K ₿0.95	$2.95M ₿58.68	$2.95M ₿0
2632	Fluence FLT	$0.01208 ₿0.000015	-0.97	$2.94M ₿784.21	$0.01231 ₿0.000016	$0.01207 ₿0.000014	$111.37K ₿52.02	$12.09M ₿15.68K	$2.94M ₿784.21
2635	Pandora PANDORA	$292.74 ₿0.13	-5.20	$2.93M ₿1.36K	$316.73 ₿0.14	$289.95 ₿0.13	$261.26K ₿71.13	$2.93M ₿1.36K	$2.93M ₿1.36K
2640	Pundu PUNDU	$0.002912	-3.09	$2.9M	$0.003078	$0.00284	$59.12	$2.9M	$2.9M
2641	Rave KRAV	$0.002894 ₿0.00000062	0.54	$2.89M ₿636.36	$0.002896 ₿0.00000095	$0.002872 ₿0.00000059	$278.84 ₿26.77	$28.94M ₿6.36K	$2.89M ₿636.36
2642	GAMEE GMEE	$0.002118 ₿0.00000026	-4.72	$2.9M ₿177	$0.002242 ₿0.00000027	$0.0021 ₿0.00000026	$382.86K ₿11	$6.75M ₿840.1	$2.9M ₿177
2644	eBTC EBTC	$91,489	-1.23	$2.89M	$92,934	$88,168	$15.22K	$2.89M	$2.89M
2645	Cream CREAM	$1.24 ₿0.00069	-4.21	$2.89M ₿530.76	$1.31 ₿0.00070	$1.23 ₿0.00053	$21.99 ₿588.78	$3.64M ₿6.23K	$2.89M ₿530.76
2646	GemHUB GHUB	$0.01091 ₿0.0000015	-5.97	$2.89M ₿141.62	$0.01161 ₿0.0000015	$0.01072 ₿0.0000014	$113.5K ₿3.49	$13.09M ₿1.83K	$2.89M ₿141.62
2647	Artyfact ARTY	$0.1263 ₿0.000015	-2.72	$2.88M ₿203.67	$0.1351 ₿0.000016	$0.1251 ₿0.000015	$2.61M ₿24.94	$3.14M ₿389.05	$2.88M ₿203.67
2648	Kyber Network KNCL	$0.2569 ₿0.000010	-0.75	$2.88M ₿231.35	$0.2627 ₿0.000012	$0.2503 ₿0.000010	$976.79 ₿1.12	$2.99M ₿145.82	$2.88M ₿231.35
2649	Mynth MNT	$0.06845	-1.99	$2.88M	$0.07149	$0.0682	$47.92	$6.84M	$2.88M
2650	Arkreen Token AKRE	$0.0004751 ₿0.000000072	8.61	$2.88M ₿0	$0.0005089 ₿0.000000079	$0.0004338 ₿0.000000070	$7.9K ₿0.83	$4.75M ₿1.82	$2.88M ₿0
2651	mStable USD MUSD	$0.9996 ₿0.000014	-0.32	$2.87M ₿45.25	$1 ₿0.000014	$0.9897 ₿0.000013	$355.21 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2652	Hawk HAWK	$0.00003863	-1.53	$2.87M	$0.00003936	$0.00003737	$7.91K	$3.09M	$2.87M
2655	LushAI LUSH	$0.000475 ₿0.000000043	-5.18	$2.87M ₿0	$0.0005012 ₿0.000000043	$0.0004713 ₿0.000000034	$2.08 ₿1.56	$9.34M ₿867.66	$2.87M ₿0
2657	Luckycoin LKY	$0.1464	1.53	$2.85M	$0.1501	$0.1408	$89.61K	$2.85M	$2.85M
2662	Myria MYRIA	$0.00009924 ₿0.00000012	-5.58	$2.81M ₿2.16K	$0.000108 ₿0.00000013	$0.00009372 ₿0.00000012	$369.38K ₿42.41	$4.96M ₿6.19K	$2.81M ₿2.16K
2663	WLTH WLTH	$0.003148	13.91	$2.83M	$0.003313	$0.002735	$246.92K	$3.08M	$2.83M
2664	Electronic Gulden EFL	$0.1348 ₿0.0000024	0.11	$2.83M ₿51.7	$0.1392 ₿0.0000024	$0.05612 ₿0.0000024	$915.46 ₿0	$2.83M ₿51.7	$2.83M ₿51.7
2665	Osmosis allSOL SOL	$132.71	-2.95	$2.83M	$139.78	$131.19	$30.89K	$2.83M	$2.83M
2666	BitShares BTS	$0.001039 ₿0.000000055	1.80	$2.82M ₿151.75	$0.001048 ₿0.000000057	$0.001021 ₿0.000000055	$76.61K ₿14.83	$3.11M ₿167.72	$2.82M ₿151.75
2669	Trabzonspor Fan Token TRA	$0.3725 ₿0.000019	0.83	$2.81M ₿146.57	$0.3738 ₿0.000019	$0.3673 ₿0.000018	$435.66K ₿36.02	$3.73M ₿193.34	$2.81M ₿146.57
2672	DeHub DHB	$0.0005862 ₿0.000000025	0.47	$2.8M ₿83.48	$0.0006208 ₿0.000000028	$0.0005726 ₿0.000000024	$6.54K ₿0.08	$2.8M ₿203.37	$2.8M ₿83.48
2673	Heroes of Mavia MAVIA	$0.05418 ₿0.000069	1.33	$2.8M ₿2.07K	$0.05595 ₿0.000071	$0.05309 ₿0.000067	$3.69M ₿628.04	$13.55M ₿17.24K	$2.8M ₿2.07K
2674	Feisty Doge NFT NFD	$0.00004975 ₿0.0000000046	-5.71	$2.79M ₿262.3	$0.00005331 ₿0.0000000053	$0.0000497 ₿0.0000000046	$5.78K ₿7.34	$4.98M ₿468.1	$2.79M ₿262.3
2675	Catcoin CAT	$0.00000000008 ₿0.000000000000011	-2.99	$2.77M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.00000000008 ₿0.000000000000011	$2.24M ₿152.61	$2.77M ₿569.09	$2.77M ₿569.09
2678	Persistence XPRT	$0.01143 ₿0.0000045	-6.80	$2.79M ₿918.58	$0.0124 ₿0.0000046	$0.01127 ₿0.0000045	$25.74K ₿6.88	$2.8M ₿924.05	$2.79M ₿918.58
2685	Legend of Arcadia ARCA	$0.009205	0.11	$2.77M	$0.00927	$0.009175	$261.51K	$9.19M	$2.77M
2687	Dynex DNX	$0.02621 ₿0.0000098	-10.12	$2.77M ₿868.33	$0.0298 ₿0.000010	$0.02615 ₿0.0000098	$176.38K ₿32.42	$2.77M ₿868.35	$2.77M ₿868.33
2688	Glo Dollar USDGLO	$0.9995 ₿0.000014	0.11	$2.76M ₿37.25	$1 ₿0.000014	$0.9939 ₿0.000014	$11.83K ₿0.36	$2.76M ₿37.25	$2.76M ₿37.25
2694	PAR Stablecoin PAR	$1.23 ₿0.000015	-1.53	$2.75M ₿33.47	$1.25 ₿0.000014	$1.19 ₿0.000013	$3.19K ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2696	DeFinity DEFX	$0.0179 ₿0.00000060	-5.35	$2.74M ₿93.24	$0.01905 ₿0.00000061	$0.01786 ₿0.00000058	$2.15K ₿0.11	$3.07M ₿104.47	$2.74M ₿93.24
2699	Polymath POLY	$0.02488 ₿0.0000014	-9.32	$2.73M ₿1.28K	$0.02783 ₿0.0000016	$0.0247 ₿0.0000013	$2.18K ₿0.29	$24.88M ₿1.42K	$2.73M ₿1.28K
2701	Robonomics Network XRT	$0.9438 ₿0.00012	-7.69	$2.73M ₿219.48	$1.03 ₿0.00013	$0.8096 ₿0.00011	$25.12K ₿4.71	$2.73M ₿1.19K	$2.73M ₿219.48
2703	ValleyDAO GROW	$0.2448 ₿0.000021	-2.42	$2.72M ₿135.23	$0.2595 ₿0.000021	$0.2392 ₿0.000018	$4.94K ₿1.01	$7.36M ₿638.19	$2.72M ₿135.23
2704	STEPN Green Satoshi Token on Solana GST-SOL	$0.002373 ₿0.00000058	-2.94	$2.72M ₿683.37	$0.002492 ₿0.00000061	$0.002345 ₿0.00000057	$121.44K ₿33	$2.75M ₿689.32	$2.72M ₿683.37
2705	KardiaChain KAI	$0.0005689 ₿0.000000075	-2.67	$2.72M ₿360.18	$0.000613 ₿0.000000075	$0.000561 ₿0.000000070	$5.61K ₿1.44	$2.85M ₿377.15	$2.72M ₿360.18
2707	Permission Coin ASK	$0.0001239 ₿0.0000000065	-1.18	$2.72M ₿138.93	$0.0001292 ₿0.0000000066	$0.0001233 ₿0.0000000064	$31.09K ₿2.11	$12.38M ₿657.17	$2.72M ₿138.93
2709	Cypherium CPH	$0.005015 ₿0.00000025	-7.01	$2.71M ₿136.92	$0.00541	$0.005011	$52.17K ₿0.53	$34.22M ₿1.73K	$2.71M ₿136.92
2711	azit AZIT	$0.006894 ₿0.00000098	-4.84	$2.71M ₿164.05	$0.007258 ₿0.0000010	$0.006859 ₿0.00000097	$31.9K ₿7.31	$3.45M ₿490.43	$2.71M ₿164.05
2715	Garden SEED	$0.2095 ₿0.0000064	-4.86	$2.69M ₿68	$0.2211 ₿0.0000065	$0.2071 ₿0.0000059	$432.35 ₿1.02	$30.82M ₿944.1	$2.69M ₿68
2716	W Coin WCO	$0.0004141	4.22	$2.68M	$0.0004505	$0.0003963	$100.65K	$4.11M	$2.68M
2717	Resistance Dog REDO	$0.02667 ₿0.0000092	-9.04	$2.67M ₿0	$0.02954 ₿0.000010	$0.02591 ₿0.0000057	$92.44K ₿112.05	$2.67M ₿925.81	$2.67M ₿0
2722	FLUX Token FLX	$0.009927 ₿0.0000027	1.18	$2.67M ₿730.13	$0.009944 ₿0.0000027	$0.009335 ₿0.0000025	$206.63 ₿0.26	$9.93M ₿2.72K	$2.67M ₿730.13
2726	GoGoPool GGP	$0.3745 ₿0.00020	-4.28	$2.66M ₿706.93	$0.3999 ₿0.00020	$0.3648 ₿0.00019	$1.62K ₿0.8	$7.25M ₿3.82K	$2.66M ₿706.93
2728	Fuse Network Token FUSE	$0.008508 ₿0.0000011	-2.33	$2.65M ₿301.61	$0.008799 ₿0.0000012	$0.008453 ₿0.0000011	$398.47K ₿17.64	$3.3M ₿436.68	$2.65M ₿301.61
2729	SNPad SNPAD	$0.009446	-19.82	$2.65M	$0.01181	$0.009421	$51.95K	$2.65M	$2.65M
2730	Vexanium VEX	$0.002524 ₿0.000000021	-0.01	$2.65M ₿21.39	$0.002585 ₿0.000000021	$0.002461 ₿0.000000020	$870.13 ₿0.27	$2.65M ₿22.43	$2.65M ₿21.39
2733	Wrapped Ampleforth WAMPL	$1.85 ₿0.00043	-3.91	$2.64M ₿277.92	$1.93 ₿0.00044	$1.84 ₿0.00041	$18.51K ₿7.02	$2.64M ₿277.92	$2.64M ₿277.92
2734	Vai VAI	$1 ₿0.000014	0.02	$2.64M ₿98.41	$1 ₿0.000014	$0.9998 ₿0.000014	$59.55K ₿1.12	$2.64M ₿98.41	$2.64M ₿98.41
2735	Dagger XDAG	$0.002041 ₿0.00000010	-0.64	$2.64M ₿124.62	$0.00207 ₿0.00000010	$0.002033 ₿0.000000093	$329.31K ₿0.44	$2.95M ₿145.41	$2.64M ₿124.62
2736	Energi NRG	$0.02621 ₿0.0000027	-0.84	$2.63M ₿211.44	$0.0265 ₿0.0000028	$0.02601 ₿0.0000027	$118.57K ₿7.88	$2.63M	$2.63M ₿211.44
2738	L2 Standard Bridged WETH (Mode) WETH	$3,076.29	-5.07	$2.63M	$3,253.97	$3,067.58	$109.31K	$2.63M	$2.63M
2746	Pluton PLU	$0.1888 ₿0.000083	-0.46	$2.61M ₿506.26	$0.1967 ₿0.000086	$0.1889 ₿0.000080	$15.69K ₿15.33	$2.65M ₿1.67K	$2.61M ₿506.26
2747	Celer Bridged WETH (Conflux) WETH	$3,099.76	-4.41	$2.61M	$3,259.08	$3,078.89	$5.18K	$2.61M	$2.61M
2750	StarLink STARL	$0.0000002604 ₿0.000000000048	-4.80	$2.6M ₿485.73	$0.000000282 ₿0.000000000053	$0.0000002581 ₿0.000000000048	$24.14K ₿31.61	$2.61M ₿486.75	$2.6M ₿485.73
2753	Base God TYBG	$0.00002108 ₿0.0000000038	-7.09	$2.59M ₿474.67	$0.00002271 ₿0.0000000041	$0.0000208 ₿0.0000000035	$10.97K ₿16.99	$2.59M ₿474.67	$2.59M ₿474.67
2755	L2 Standard Bridged DAI (Base) DAI	$0.9989	0.01*	$2.59M	$1	$0.9951	$1.76M	$2.59M	$2.59M
2756	Gridcoin GRC	$0.005251 ₿0.000000099	-5.07	$2.59M ₿45.83	$0.007357 ₿0.000000099	$0.004666 ₿0.000000089	$900.84 ₿0	$2.67M	$2.59M ₿45.83
2757	mini MINI	$0.002952	-6.08	$2.59M	$0.003196	$0.002933	$385.03K	$2.59M	$2.59M
2758	Based Pepe PEPE	$0.000000006136	-5.56	$2.58M	$0.00000000657	$0.000000005624	$58.48K	$2.58M	$2.58M
2759	WINR Protocol WINR	$0.003409 ₿0.00000087	0.24	$2.56M ₿298.27	$0.00352 ₿0.00000087	$0.003364 ₿0.00000083	$18.47K ₿3.14	$2.66M ₿313.61	$2.56M ₿298.27
2761	Storm Trade STORM	$0.007902	-1.41	$2.58M	$0.008063	$0.007841	$133.21K	$7.9M	$2.58M
2766	Fluxbot FLUXB	$0.005946 ₿0.0000013	-2.91	$2.56M ₿0	$0.006255 ₿0.0000014	$0.005889 ₿0.0000012	$68.71K ₿5.26	$2.97M ₿683.77	$2.56M ₿0
2770	Mars Protocol MARS	$0.00959 ₿0.00000099	1.39	$2.56M ₿209.75	$0.009908 ₿0.0000010	$0.009435 ₿0.00000097	$5.91K ₿0.23	$4.39M ₿1K	$2.56M ₿209.75
2771	cbBTC Core Morpho Vault GTCBBTCC	$91,305	-2.13	$2.56M	$93,688	$90,720	$0	$2.56M	$2.56M
2774	Mt Pelerin Shares MPS	$5.1 ₿0.000074	2.72	$2.55M ₿37.34	$5.73 ₿0.000074	$4.86 ₿0.000063	$2.03K ₿0.04	$50.96M ₿746.85	$2.55M ₿37.34
2776	Panther AI PAI	$0.0091	-0.87	$2.54M	$0.009239	$0.009	$829.92K	$4.32M	$2.54M
2777	Mintlayer ML	$0.01199 ₿0.0000059	-1.72	$2.54M ₿665.37	$0.01222 ₿0.0000065	$0.01196 ₿0.0000059	$128.03K ₿24.35	$4.8M ₿2.39K	$2.54M ₿665.37
2778	GOUT GOUT	$0.00001698	-1.07	$2.54M	$0.00001769	$0.00001677	$23.37K	$2.54M	$2.54M
2782	Hydra HYDRA	$0.08633 ₿0.000011	-0.47	$2.53M ₿266.21	$0.08675 ₿0.000011	$0.08617 ₿0.000010	$69.58K ₿3.85	$2.77M	$2.53M ₿266.21
2784	Jeff JEFF	$2.53	13.30	$2.52M	$2.6	$2.1	$203.67	$2.52M	$2.52M
2788	LOCK IN LOCKIN	$0.002533	-4.53	$2.52M	$0.00271	$0.002473	$566.05K	$2.52M	$2.52M
2789	PAID Network PAID	$0.004632 ₿0.0000029	2.18	$2.52M ₿849.37	$0.004666 ₿0.0000031	$0.003198 ₿0.0000026	$145.69K ₿14.89	$2.74M ₿1.75K	$2.52M ₿849.37
2791	Crypto.com Bridged DAI (Cronos) DAI	$1	0.07	$2.51M	$1	$0.9984	$9.37K	$2.51M	$2.51M
2795	KARAT Galaxy KARAT	$0.02781	0.03	$2.49M	$0.02808	$0.02694	$82.5	$2.49M	$2.49M
2796	BakeryToken BAKE	$0.008645 ₿0.0000053	-10.63	$2.5M ₿1.53K	$0.01126 ₿0.0000056	$0.008588 ₿0.0000052	$442.71K ₿194.08	$2.5M ₿1.47K	$2.5M ₿1.53K
2797	Obyte GBYTE	$2.73 ₿0.00028	0.28	$2.49M ₿242.07	$2.75 ₿0.00028	$2.7 ₿0.00012	$5.91K ₿0.02	$2.72M ₿281.81	$2.49M ₿242.07
2799	Qi Dao QI	$0.01701 ₿0.00000063	-4.32	$2.49M ₿52.98	$0.01788	$0.01671	$187.6 ₿0.01	$3.4M ₿126.32	$2.49M ₿52.98
2800	BRN Metaverse BRN	$0.09873 ₿0.0000095	3.75	$2.5M ₿215.12	$0.1027 ₿0.000010	$0.0947 ₿0.0000091	$120.51K ₿16.6	$2.78M ₿2.19K	$2.5M ₿215.12
2801	OPEN Ticketing Ecosystem OPN	$0.0001083 ₿0.000000045	-4.49	$2.48M ₿284.09	$0.0001146 ₿0.000000057	$0.0001012 ₿0.000000044	$17.17K ₿5.25	$2.48M ₿284.09	$2.48M ₿284.09
2803	Cere Network CERE	$0.000372 ₿0.00000010	6.36	$2.47M ₿695.06	$0.0004009 ₿0.00000010	$0.0003451 ₿0.000000098	$223.39K ₿16.07	$3.72M ₿1.05K	$2.47M ₿695.06
2809	RocketX Exchange RVF	$0.02543 ₿0.0000063	-3.22	$2.45M ₿627.52	$0.02641 ₿0.0000065	$0.02531 ₿0.0000061	$1.53K ₿2.39	$2.33M ₿627.52	$2.45M ₿627.52
2817	hehe HEHE	$0.002898	-2.14	$2.44M	$0.003021	$0.002783	$263.09K	$2.44M	$2.44M
2819	Asia Coin ASIA	$0.04861 ₿0.0000019	-0.58	$2.43M ₿95.56	$0.04903 ₿0.0000097	$0.04856 ₿0.0000018	$6.95K ₿0.33	$4.87M ₿191.11	$2.43M ₿95.56
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}