Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Floor Protocol Tokens tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1929	Robonomics Network XRT	$2.03 ₿0.00012	-3.87	$5.84M ₿219.48	$2.31 ₿0.00013	$1.97 ₿0.00011	$77.68K ₿4.71	$5.84M ₿1.19K	$5.84M ₿219.48
1930	zkSync Bridged WBTC (zkSync) WBTC	$107,476	0.12	$5.83M	$108,315	$106,335	$20.71K	$5.83M	$5.83M
1933	Step App FITFI	$0.001476 ₿0.00000015	1.71	$5.8M ₿389.14	$0.001479 ₿0.00000016	$0.001442 ₿0.00000015	$1.3M ₿65.95	$6.79M ₿707.53	$5.8M ₿389.14
1934	Zero1 Labs DEAI	$0.05967 ₿0.000010	-1.63	$5.78M ₿1.04K	$0.06179 ₿0.000012	$0.05663 ₿0.000010	$1.14M ₿90.82	$5.81M ₿1.04K	$5.78M ₿1.04K
1935	GraphLinq Protocol GLQ	$0.017 ₿0.0000018	2.67	$5.77M ₿628.83	$0.01718 ₿0.0000019	$0.01643 ₿0.0000018	$184.89K ₿13.26	$8.48M ₿924.74	$5.77M ₿628.83
1936	Dolan Duck DOLAN	$0.05843 ₿0.00000019	-6.13	$5.74M ₿0	$0.06256 ₿0.00000024	$0.05636 ₿0.00000016	$161.93K ₿1.34	$5.74M ₿19.47	$5.74M ₿0
1937	Conwai CONWAI	$0.002048	-0.12	$5.74M	$0.002051	$0.002038	$9.22	$20.49M	$5.74M
1941	Machine Xchange Coin MXC	$0.001922 ₿0.00000027	-3.82	$5.71M ₿659.55	$0.002024 ₿0.00000028	$0.001788 ₿0.00000026	$1.15M ₿56.27	$5.71M ₿721.19	$5.71M ₿659.55
1942	Balanced Dollars BNUSD	$0.9951 ₿0.000011	-0.85	$5.7M ₿46.78	$1.01 ₿0.000011	$0.9914 ₿0.000011	$22.24K ₿1.06	$5.7M ₿235.23	$5.7M ₿46.78
1944	Augur REP	$0.7061 ₿0.000016	2.27	$5.68M ₿135.62	$0.7119 ₿0.000017	$0.6825 ₿0.000016	$91.34K ₿10.66	$5.68M ₿135.62	$5.68M ₿135.62
1946	Luce LUCE	$0.005692	18.60	$5.66M	$0.006	$0.004776	$4.6M	$5.66M	$5.66M
1947	CANTO CANTO	$0.009017 ₿0.0000031	18.96	$5.66M ₿1.84K	$0.009325 ₿0.0000033	$0.007487 ₿0.0000031	$283.42K ₿137.83	$9.29M ₿3.16K	$5.66M ₿1.84K
1948	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2515 ₿0.0000023	$0.2246 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1953	UFO Gaming UFO	$0.0000002178 ₿0.000000000017	0.78	$5.61M ₿457.39	$0.000000219 ₿0.000000000018	$0.0000002131 ₿0.000000000017	$112.07K ₿8.7	$5.61M ₿457.39	$5.61M ₿457.39
1956	Public Masterpiece Token PMT	$0.09405 ₿0.00000077	-0.07	$5.59M ₿12.87	$0.09428 ₿0.00000077	$0.09376 ₿0.00000074	$244.44K ₿9.72	$22.67M ₿85.95	$5.59M ₿12.87
1957	HUSD HUSD	$0.02974 ₿0.0000011	0	$5.59M ₿212.52	$0.02974 ₿0.0000011	$0.02974 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1958	ROACORE ROA	$0.01014 ₿0.00000094	-0.92	$5.58M ₿233.6	$0.01024 ₿0.00000096	$0.01003 ₿0.00000092	$304.19K ₿12.97	$9.64M ₿899.19	$5.58M ₿233.6
1960	Slothana SLOTH	$0.00298	0.18	$5.55M	$0.00315	$0.002975	$527.94K	$5.55M	$5.55M
1964	BEAM BEAM	$0.03019 ₿0.0000014	3.27	$5.53M ₿209.29	$0.03097 ₿0.0000014	$0.02923 ₿0.0000013	$155.72K ₿7.95	$7.94M ₿371.24	$5.53M ₿209.29
1965	Sei fastUSD FASTUSD	$0.9977	0.21	$5.53M	$1.02	$0.9857	$996.21K	$5.53M	$5.53M
1968	Wise Token KIV WISE	$0.1377 ₿0.0000032	1.79	$5.52M ₿219.56	$0.1509 ₿0.0000035	$0.1346 ₿0.0000031	$36.87K ₿0.93	$74.81M ₿1.75K	$5.52M ₿219.56
1969	MAGA TRUMP	$0.123 ₿0.000084	-1.11	$5.51M ₿3.93K	$0.1249 ₿0.000086	$0.122 ₿0.000077	$338.03K ₿32.7	$5.51M ₿3.93K	$5.51M ₿3.93K
1970	cUNI CUNI	$0.1478 ₿0.0000032	0.94	$5.52M ₿313.05	$0.1492 ₿0.0000033	$0.1427 ₿0.0000032	$6.08 ₿0	$5.52M ₿313.05	$5.52M ₿313.05
1972	DecideAI DCD	$0.01072 ₿0.00000040	-6.31	$5.49M ₿0	$0.01147 ₿0.00000043	$0.01058 ₿0.00000040	$109.99K ₿0	$10.77M ₿404.21	$5.49M ₿0
1975	Hege HEGE	$0.00554 ₿0.000000014	0.24	$5.47M ₿0	$0.005633 ₿0.000000025	$0.005474 ₿0.0000000094	$239.9K ₿11.3	$5.47M ₿13.74	$5.47M ₿0
1976	Solanium SLIM	$0.05601 ₿0.0000042	3.10	$5.6M ₿414.44	$0.05613 ₿0.0000044	$0.05429 ₿0.0000042	$189.34K ₿16.44	$5.6M ₿425.06	$5.6M ₿414.44
1977	SNAP $NAP	$0.000003319 ₿0.00000000010	0.46	$5.46M ₿0	$0.00000334 ₿0.00000000011	$0.00000326 ₿0.00000000010	$546.53K ₿27.56	$5.46M	$5.46M ₿0
1978	e-Radix EXRD	$0.006546 ₿0.00000099	-0.66	$5.44M ₿1.14K	$0.007145 ₿0.0000010	$0.006518 ₿0.00000099	$27.49K ₿5.79	$5.44M ₿1.14K	$5.44M ₿1.14K
1981	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,438.23	0	$5.44M	$0	$0	$10.98	$5.44M	$5.44M
1982	Patriot PATRIOT	$0.0005362	-7.49	$5.44M	$0.0005799	$0.0005287	$325.81K	$5.44M	$5.44M
1983	BountyMarketCap BMC	$0.0544 ₿0.0000011	-0.19	$5.44M ₿113.85	$0.05498 ₿0.0000011	$0.05418 ₿0.0000011	$11.82K ₿0.26	$5.44M ₿113.85	$5.44M ₿113.85
1985	XT.com Token XT	$4.98 ₿0.000034	0.07	$5.43M ₿0	$5.01 ₿0.000035	$4.96 ₿0.000034	$5.91M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1986	Sentinel P2P	$0.0002398 ₿0.000000025	-4.76	$5.42M ₿458.68	$0.0002543 ₿0.000000026	$0.0002356 ₿0.000000025	$92.03K ₿4.09	$7.68M ₿701.54	$5.42M ₿458.68
1990	RCH Token RCH	$0.2029	-0.13	$5.39M	$0.2046	$0.2015	$579.89K	$5.42M	$5.39M
1991	Toby ToadGod TOBY	$0.00000001424 ₿0.00000000000057	1.31	$5.39M ₿0	$0.00000001432 ₿0.00000000000072	$0.00000001368 ₿0.00000000000052	$9.28K ₿5.76	$5.99M ₿245.75	$5.39M ₿0
1992	NPC On Solana NPCS	$0.005474	2.43	$5.39M	$0.005685	$0.005341	$316.61K	$5.39M	$5.39M
1993	Roaring Kitty ROAR	$0.005386	11.32	$5.37M	$0.005436	$0.004837	$73.25K	$5.37M	$5.37M
1994	Oxygen OXY	$0.02653 ₿0.00000082	-7.40	$5.37M ₿166.51	$0.02872 ₿0.00000087	$0.02627 ₿0.00000078	$9.23K ₿0.1	$265.34M ₿8.23K	$5.37M ₿166.51
1995	Resistance Dog REDO	$0.05346 ₿0.0000092	-0.14	$5.37M ₿0	$0.05516 ₿0.000010	$0.05194 ₿0.0000057	$762.28K ₿112.05	$5.37M ₿925.81	$5.37M ₿0
1996	Bitcoin Diamond BCD	$0.02848 ₿0.0000019	3.71	$5.36M ₿366.15	$0.03085 ₿0.0000019	$0.02683 ₿0.0000018	$66.46K ₿0.58	$5.36M ₿408.66	$5.36M ₿366.15
1997	Mettalex MTLX	$1.32 ₿0.000058	-0.11	$5.35M ₿236.59	$1.34 ₿0.000058	$1.31 ₿0.000046	$739.58 ₿3.44	$52.68M ₿2.33K	$5.35M ₿236.59
1998	Metamars MARS	$0.3494	-2.36	$5.35M	$0.3578	$0.3463	$1.17M	$90.88M	$5.35M
1999	Happy Cat HAPPY	$0.001606	-0.19	$5.33M	$0.001623	$0.001594	$1.08M	$5.33M	$5.33M
2000	OmniFlix Network FLIX	$0.01094 ₿0.0000018	0.79	$5.33M ₿0	$0.01101 ₿0.0000021	$0.01073 ₿0.0000016	$2.11K ₿1.89	$5.91M ₿743.86	$5.33M ₿0
2002	Router Protocol ROUTE	$0.008555	-3.67	$5.32M	$0.008891	$0.008532	$1.2M	$8.55M	$5.32M
2003	Ethervista VISTA	$5.61	1.58	$5.3M	$5.76	$5.47	$720.66K	$5.3M	$5.3M
2005	Manta mETH METH	$2,460.28	-0.20	$5.28M	$2,486.44	$2,450.2	$3.18	$5.28M	$5.28M
2006	PLAYA3ULL GAMES 3ULL	$0.0003431 ₿0.000000044	-0.13	$5.28M ₿421.62	$0.000358 ₿0.000000046	$0.0003333 ₿0.000000043	$838.05K ₿10.03	$5.32M ₿423.03	$5.28M ₿421.62
2007	Zenon ZNN	$0.4239 ₿0.000018	-2.22	$5.28M ₿206.12	$0.4335 ₿0.000019	$0.4227 ₿0.000018	$1.41K ₿0.18	$5.28M ₿206.12	$5.28M ₿206.12
2010	Dero DERO	$0.4145 ₿0.000061	0.84	$5.26M ₿718.66	$0.4161 ₿0.000057	$0.4077 ₿0.000052	$11.08K ₿2.66	$7.63M ₿1.04K	$5.26M ₿718.66
2011	Pear Protocol PEAR	$0.01796	-0.17	$5.25M	$0.01813	$0.0176	$90.63K	$17.94M	$5.25M
2014	Santiment Network Token SAN	$0.0818 ₿0.0000017	-0.25	$5.24M ₿110.64	$0.08201 ₿0.0000017	$0.08159 ₿0.0000017	$398.81 ₿0	$6.82M ₿143.96	$5.24M ₿110.64
2015	Dream Machine Token DMT	$5.27 ₿0.0013	-0.99	$5.28M ₿786.04	$5.81 ₿0.0013	$5.24 ₿0.0012	$121.31K ₿10.7	$5.28M ₿1.31K	$5.28M ₿786.04
2016	SIX Network SIX	$0.01913 ₿0.00000054	0.68	$5.24M ₿149.8	$0.0194 ₿0.00000056	$0.01876 ₿0.00000054	$643.56K ₿6.04	$19.13M ₿547.15	$5.24M ₿149.8
2017	LocalCoinSwap LCS	$0.1369 ₿0.0000012	-0.70	$5.24M ₿49.11	$0.1386 ₿0.0000012	$0.1365 ₿0.0000012	$73.37 ₿0.08	$9.96M ₿93.37	$5.24M ₿49.11
2018	Bifrost Native Coin BNC	$0.117 ₿0.0000073	0.35	$5.23M ₿284.77	$0.1172 ₿0.0000076	$0.1161 ₿0.0000072	$3.88M ₿4.85	$9.37M ₿584.41	$5.23M ₿284.77
2019	Polytrade TRADE	$0.1223 ₿0.000036	-1.57	$5.23M ₿1.2K	$0.1252 ₿0.000038	$0.1215 ₿0.000036	$210.18K ₿19.64	$12.23M ₿3.69K	$5.23M ₿1.2K
2020	RAI Finance SOFI	$0.01027 ₿0.00000045	0.02	$5.21M ₿233.47	$0.01053 ₿0.00000048	$0.01015 ₿0.00000045	$395.08K ₿18.95	$10.28M ₿460.33	$5.21M ₿233.47
2021	Hoge Finance HOGE	$0.00001254 ₿0.00000000039	-1.70	$5.21M ₿162.28	$0.00001291 ₿0.00000000040	$0.00001231 ₿0.00000000038	$2.49K ₿0.27	$5.21M ₿162.28	$5.21M ₿162.28
2022	Phantasma SOUL	$0.04199 ₿0.0000022	4.18	$5.21M ₿284.87	$0.04308 ₿0.0000023	$0.03946 ₿0.0000021	$255.86K ₿4.43	$5.21M ₿284.87	$5.21M ₿284.87
2023	Brainlet BRAINLET	$0.005283	10.99	$5.2M	$0.005521	$0.00476	$367.94K	$5.2M	$5.2M
2024	Wrapped AyeAyeCoin WAAC	$0.8645	-3.90	$5.19M	$0.958	$0.8626	$732.42	$5.19M	$5.19M
2026	Ore ORE	$13.59 ₿0.0040	0.29	$5.18M ₿0	$13.7 ₿0.0057	$13.34 ₿0.0031	$25.82K ₿6.62	$5.18M	$5.18M ₿0
2027	LooPIN Network LOOPIN	$0.1567	-0.81	$5.16M	$0.1593	$0.1564	$596.52	$6.13M	$5.16M
2030	SwarmNode.ai SNAI	$0.005679	-2.59	$5.13M	$0.006277	$0.00567	$2.92M	$5.68M	$5.13M
2031	hehe HEHE	$0.006039	12.41	$5.13M	$0.006327	$0.005338	$109.69K	$5.13M	$5.13M
2032	f(x) Protocol FXN	$78.9 ₿0.0020	-3.57	$5.13M ₿114.77	$81.93 ₿0.0022	$78.86 ₿0.0020	$46.33K ₿0.88	$89.83M ₿2.16K	$5.13M ₿114.77
2033	Premia PREMIA	$0.103 ₿0.0000052	11.62	$5.11M ₿198.17	$0.1048 ₿0.0000052	$0.09157 ₿0.0000051	$24.09K ₿0.32	$10.32M ₿522.61	$5.11M ₿198.17
2034	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001565 ₿0.000000014	$0.001481 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2035	CateCoin CATE	$0.00000008869 ₿0.0000000000065	-1.10	$5.1M ₿227.19	$0.00000009048 ₿0.0000000000067	$0.00000008864 ₿0.0000000000063	$196.47K ₿8.05	$5.32M ₿660.86	$5.1M ₿227.19
2036	Polymath POLY	$0.04628 ₿0.0000014	-2.75	$5.08M ₿1.28K	$0.04902 ₿0.0000016	$0.04445 ₿0.0000013	$23.94K ₿0.29	$46.31M ₿1.42K	$5.08M ₿1.28K
2037	Luckycoin LKY	$0.2711	2.01	$5.08M	$0.272	$0.2598	$149.95K	$5.08M	$5.08M
2038	Evercraft Ecotechnologies ECET	$0.007374	-11.76	$5.08M	$0.008577	$0.007333	$112.25K	$5.81M	$5.08M
2042	BLOCKLORDS LRDS	$0.1232	1.37	$5.05M	$0.1232	$0.1205	$975.44K	$12.32M	$5.05M
2044	zkLink ZKL	$0.0166	-3.40	$5.04M	$0.01782	$0.01557	$4.25M	$16.66M	$5.04M
2046	HyperGPT HGPT	$0.006693 ₿0.0000013	0.63	$5.04M ₿469.21	$0.006757 ₿0.0000014	$0.006621 ₿0.0000011	$1.87M ₿189.24	$6.67M ₿1.32K	$5.04M ₿469.21
2047	Minto BTCMT	$0.7807 ₿0.0000097	-0.03	$5.04M ₿56.17	$0.796 ₿0.0000097	$0.7755 ₿0.0000093	$125.52K ₿0.97	$11.24M ₿100.85	$5.04M ₿56.17
2049	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.95 ₿0.00046	1.00	$5.02M ₿556.28	$7.03 ₿0.00046	$6.85 ₿0.00045	$2.08K ₿0.9	$5.02M ₿556.28	$5.02M ₿556.28
2053	Blocksquare BST	$0.08232 ₿0.000011	1.26	$4.99M ₿559.68	$0.08267 ₿0.000011	$0.08105 ₿0.000011	$144.1K ₿12.64	$4.99M ₿559.68	$4.99M ₿559.68
2055	Gala Film FILM	$0.03845	252.03	$4.98M	$0.03854	$0.01085	$1.27K	$4.98M	$4.98M
2056	Oobit OBT	$0.01419 ₿0.0000010	-4.23	$4.98M ₿0	$0.01482 ₿0.0000010	$0.01412 ₿0.00000097	$63.1K ₿6.04	$14.15M ₿1.04K	$4.98M ₿0
2057	xExchange MEX	$0.00000119 ₿0.000000000093	-0.10	$4.97M ₿389.39	$0.00000119 ₿0.000000000096	$0.00000119 ₿0.000000000093	$799.45K ₿0.62	$9.57M ₿749.35	$4.97M ₿389.39
2058	Portal PORTAL	$0.02965 ₿0.000021	-0.58	$4.97M ₿3.61K	$0.03054 ₿0.000023	$0.02908 ₿0.000021	$7.43M ₿589.8	$29.71M ₿21.63K	$4.97M ₿3.61K
2059	Inter Milan Fan Token INTER	$0.5114 ₿0.000042	0.38	$4.96M ₿185.01	$0.5174 ₿0.000043	$0.5088 ₿0.000039	$288.47K ₿30.18	$4.96M ₿847.63	$4.96M ₿185.01
2060	RyuJin RYU	$0.00000000495	-4.01	$4.96M	$0.000000005181	$0.000000004865	$20.7K	$4.96M	$4.96M
2062	GIZMO GIZMO	$0.004957	6.58	$4.95M	$0.005062	$0.004467	$18.43K	$4.95M	$4.95M
2063	Kwenta KWENTA	$9.28 ₿0.0018	1.38	$4.94M ₿1.01K	$9.35 ₿0.0021	$8.98 ₿0.0018	$2.51K ₿6.19	$7.4M ₿1.51K	$4.94M ₿1.01K
2064	Billy BILLY	$0.005013	-1.71	$4.93M	$0.005331	$0.004964	$1.31M	$4.93M	$4.93M
2066	Sillynubcat NUB	$0.004891 ₿0.00000068	-4.22	$4.91M ₿0	$0.005219 ₿0.00000074	$0.004803 ₿0.00000054	$569.37K ₿66.12	$4.91M ₿682.75	$4.91M ₿0
2067	Tron Bull BULL	$0.004911	-0.80	$4.91M	$0.005344	$0.004771	$485.68K	$4.91M	$4.91M
2068	Sharpe AI SAI	$0.01619	-2.23	$4.89M	$0.01674	$0.01618	$610.88K	$16.2M	$4.89M
2069	Jesus Coin JESUS	$0.00000003122 ₿0.0000000000013	2.05	$4.89M ₿217.77	$0.00000003138 ₿0.0000000000014	$0.0000000305 ₿0.0000000000013	$7.32K ₿3.36	$24.3M ₿1.08K	$4.89M ₿217.77
2075	LETSTOP STOP	$0.09091	40.63	$4.85M	$0.0928	$0.06414	$2.35M	$9.16M	$4.85M
2078	QORPO WORLD QORPO	$0.01164 ₿0.000010	-1.23	$4.84M ₿465.26	$0.01251 ₿0.000010	$0.01161 ₿0.000010	$1.03M ₿36.82	$8.72M ₿7.91K	$4.84M ₿465.26
2079	Vertcoin VTC	$0.06676 ₿0.00000073	0.85	$4.83M ₿51.16	$0.06741 ₿0.00000074	$0.06568 ₿0.00000071	$13.43K ₿0.36	$4.83M ₿62.17	$4.83M ₿51.16
2084	DexCheck AI DCK	$0.006811 ₿0.0000012	0.07	$4.8M ₿441.85	$0.006888 ₿0.0000013	$0.00679 ₿0.0000011	$314.43K ₿16.12	$6.54M ₿1.2K	$4.8M ₿441.85
2085	Openfabric AI OFN	$0.02481 ₿0.0000061	0.41	$4.8M ₿379.29	$0.02595 ₿0.0000066	$0.02438 ₿0.0000061	$166.52K ₿16.88	$12.4M ₿3.09K	$4.8M ₿379.29
2086	PinGo PINGO	$0.06029	3.57	$4.79M	$0.06179	$0.05221	$81.05K	$60M	$4.79M
2087	Bytecoin BCN	$0.000026 ₿0.00000000048	15.95	$4.79M ₿88.35	$0.00002604 ₿0.00000000048	$0.00002042 ₿0.00000000046	$12.71 ₿0.25	$4.79M ₿88.38	$4.79M ₿88.35
2088	Feisty Doge NFT NFD	$0.00008511 ₿0.0000000046	2.65	$4.78M ₿262.3	$0.0000854 ₿0.0000000053	$0.00008187 ₿0.0000000046	$19.88K ₿7.34	$8.54M ₿468.1	$4.78M ₿262.3
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}