Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Floor Protocol Tokens tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1719	Steem Dollars SBD	$0.9129 ₿0.000065	-0.76	$8.63M ₿866.08	$0.9444 ₿0.000067	$0.8812 ₿0.000065	$1.64M ₿13.91	$8.63M	$8.63M ₿866.08
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	MCDex MCB	$2.28 ₿0.00017	-0.48	$8.62M ₿655.12	$2.32 ₿0.00019	$2.26 ₿0.00017	$4.56K ₿3.88	$10.88M ₿827.38	$8.62M ₿655.12
1722	Stronghold Staked SOL STRONGSOL	$195.6	2.05	$8.57M	$203.59	$190.75	$770.91	$8.57M	$8.57M
1723	XSwap XSWAP	$0.04043	-1.42	$8.59M	$0.04238	$0.04008	$65.77K	$13.97M	$8.59M
1725	Loan Protocol LOAN	$0.0003081 ₿0.00000000097	8.04	$8.56M ₿0	$0.0003103 ₿0.0000000010	$0.0002828 ₿0.00000000093	$300.65K ₿1.66	$31.49M ₿71.6	$8.56M ₿0
1727	LORDS LORDS	$0.04118 ₿0.0000023	-3.57	$8.53M ₿289.36	$0.04578 ₿0.0000024	$0.04094 ₿0.0000020	$17.88K ₿4.34	$12.36M ₿1.15K	$8.53M ₿289.36
1728	Tron Bull BULL	$0.008528	0.95	$8.53M	$0.009308	$0.008291	$1.45M	$8.53M	$8.53M
1730	Luckycoin LKY	$0.4646	3.93	$8.52M	$0.465	$0.4394	$102.97K	$8.54M	$8.52M
1731	Shina Inu SHI	$0.0000006051 ₿0.000000000011	-1.77	$8.49M ₿163.43	$0.0000006498 ₿0.000000000012	$0.0000006053 ₿0.000000000011	$20.96K ₿0.54	$8.77M ₿168.83	$8.49M ₿163.43
1733	MEOW MEOW	$0.005637 ₿0.00000059	1.34	$8.48M ₿888.9	$0.005879 ₿0.00000063	$0.005558 ₿0.00000058	$1.77K ₿2.66	$56.96M ₿5.99K	$8.48M ₿888.9
1734	Cere Network CERE	$0.001276 ₿0.00000010	3.22	$8.47M ₿695.06	$0.001296 ₿0.00000010	$0.001236 ₿0.000000098	$332.37K ₿16.07	$12.76M ₿1.05K	$8.47M ₿695.06
1735	Extra Finance EXTRA	$0.02498 ₿0.0000023	-1.27	$8.43M ₿456.81	$0.02645 ₿0.0000024	$0.02477 ₿0.0000022	$35.95K ₿6.52	$22.4M ₿2.24K	$8.43M ₿456.81
1737	Bitcoin USD (BTCFi) BTCUSD	$0.9866	-1.37	$8.39M	$1	$0.9863	$27.23K	$8.39M	$8.39M
1738	SEDA SEDA	$0.02435	-1.07	$8.39M	$0.02496	$0.02432	$52.31K	$24.45M	$8.39M
1739	yfii finance YFII	$211.18 ₿0.0076	2.03	$8.39M ₿305.55	$215.83 ₿0.0077	$205.14 ₿0.0075	$133.04K ₿534.38	$8.45M ₿307.61	$8.39M ₿305.55
1740	Shrapnel SHRAP	$0.006675 ₿0.0000035	-4.47	$8.38M ₿1.54K	$0.007537 ₿0.0000037	$0.006603 ₿0.0000034	$396.05K ₿26.34	$20.01M ₿10.57K	$8.38M ₿1.54K
1741	First Convicted RACCON FRED	$0.008314	-20.77	$8.37M	$0.01099	$0.008219	$4.95M	$8.37M	$8.37M
1742	Mettalex MTLX	$2.06 ₿0.000058	6.85	$8.36M ₿236.59	$2.14 ₿0.000058	$1.93 ₿0.000046	$20.46K ₿3.44	$82.32M ₿2.33K	$8.36M ₿236.59
1743	Shrub SHRUB	$0.008804	31.52	$8.32M	$0.01145	$0.006694	$2.93M	$8.39M	$8.32M
1744	Tectonic TONIC	$0.00000003179 ₿0.0000000000019	1.50	$8.32M ₿478.55	$0.00000003207 ₿0.0000000000019	$0.00000003132 ₿0.0000000000018	$25.66K ₿0.95	$15.9M ₿954.12	$8.32M ₿478.55
1745	Lifeform LFT	$0.01353	1.63	$8.32M	$0.01357	$0.01327	$31.75K	$13.54M	$8.32M
1746	STON STON	$1.82 ₿0.00041	-0.07	$8.31M ₿694.41	$1.88 ₿0.00043	$1.81 ₿0.00037	$63.17K ₿18.9	$181.68M ₿41.14K	$8.31M ₿694.41
1747	SafeMoon SFM	$0.00002229 ₿0.0000000013	8.25	$8.31M ₿770.45	$0.00002277 ₿0.0000000017	$0.00001959 ₿0.0000000012	$1.04M ₿0.53	$8.31M ₿770.45	$8.31M ₿770.45
1748	Mysterium MYST	$0.2563 ₿0.0000028	4.91	$8.27M ₿92.42	$0.2576 ₿0.0000029	$0.2411 ₿0.0000026	$71.08K ₿1.63	$8.27M ₿92.42	$8.27M ₿92.42
1750	Polaris Share POLA	$0.0162 ₿0.00000063	2.02	$8.25M ₿277.28	$0.01637 ₿0.00000068	$0.01572 ₿0.00000062	$290.23K ₿19.93	$74.53M ₿2.92K	$8.25M ₿277.28
1751	Cryptify AI CRAI	$0.008339	31.62	$8.24M	$0.008339	$0.006244	$424.95K	$8.24M	$8.24M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Strawberry AI BERRY	$0.08109	3.50	$8.24M	$0.09314	$0.07632	$214.64K	$8.24M	$8.24M
1754	UFO Gaming UFO	$0.0000003194 ₿0.000000000017	7.75	$8.23M ₿457.39	$0.0000003471 ₿0.000000000018	$0.0000002964 ₿0.000000000017	$403.7K ₿8.7	$8.23M ₿457.39	$8.23M ₿457.39
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	mETH Protocol COOK	$0.008545	-4.11	$8.2M	$0.009275	$0.008548	$7.08M	$42.73M	$8.2M
1756	UniCrypt UNCX	$226.61 ₿0.0046	2.45	$8.21M ₿168.46	$237.33 ₿0.0048	$221.19 ₿0.0046	$3.34K ₿0.25	$10.81M ₿221.97	$8.21M ₿168.46
1759	Juno Network JUNO	$0.1027 ₿0.0000038	0.60	$8.17M ₿303.09	$0.105 ₿0.0000040	$0.1016 ₿0.0000037	$69.13K ₿2.25	$10.85M ₿402.68	$8.17M ₿303.09
1761	Jeff JEFF	$8.18	5.23	$8.15M	$8.19	$7.73	$271.62K	$8.15M	$8.15M
1764	Katana Inu KATA	$0.0002133 ₿0.000000026	4.89	$8.11M ₿721.59	$0.000216 ₿0.000000029	$0.0001883 ₿0.000000026	$317.69K ₿6.58	$10.73M ₿1.33K	$8.11M ₿721.59
1767	mini MINI	$0.009227	-4.04	$8.08M	$0.01052	$0.009214	$1.5M	$8.08M	$8.08M
1768	Jesus Coin JESUS	$0.00000005149 ₿0.0000000000013	3.31	$8.06M ₿217.77	$0.00000005372 ₿0.0000000000014	$0.00000004961 ₿0.0000000000013	$18.19K ₿3.36	$40.06M ₿1.08K	$8.06M ₿217.77
1769	Peercoin PPC	$0.272 ₿0.0000088	0.91	$8.04M ₿255.62	$0.2772 ₿0.0000090	$0.2579 ₿0.0000082	$18.2K ₿1.01	$8.04M ₿242.22	$8.04M ₿255.62
1770	Pika Protocol PIKA	$0.4187 ₿0.0000082	1.47	$8.04M ₿156.39	$0.4431 ₿0.0000083	$0.4127 ₿0.0000082	$1.33 ₿0.01	$42.34M ₿823.09	$8.04M ₿156.39
1771	CryptoAutos AUTOS	$0.015	1.76	$7.95M	$0.01704	$0.01448	$553.17K	$15.28M	$7.95M
1772	just buy $1 worth of this coin $1	$0.007964	-4.21	$7.97M	$0.008693	$0.00782	$2.76M	$7.97M	$7.97M
1773	Quantoz USDQ USDQ	$1	0.06	$7.96M	$1	$0.997	$2.56M	$50.9M	$7.96M
1774	Super Champs CHAMP	$0.009019	7.14	$8M	$0.009286	$0.008289	$625.1K	$9.03M	$8M
1775	GenomesDAO GENOME GENOME	$0.007939	5.96	$7.95M	$0.008185	$0.007492	$12.71K	$7.95M	$7.95M
1777	WELF WELF	$1.04	-9.46	$7.91M	$1.21	$1.04	$68.89K	$51.87M	$7.91M
1779	XX Network XX	$0.02422 ₿0.0000025	2.80	$7.9M ₿0	$0.0245 ₿0.0000027	$0.02346 ₿0.0000024	$199.57K ₿1.32	$22.98M ₿2.44K	$7.9M ₿0
1780	Robonomics Network XRT	$2.74 ₿0.00012	-0.10	$7.89M ₿219.48	$3.01 ₿0.00013	$2.73 ₿0.00011	$16.86K ₿4.71	$7.89M ₿1.19K	$7.89M ₿219.48
1781	MAD MAD	$0.000007799	-13.51	$7.89M	$0.0000095	$0.000007819	$3.74M	$7.89M	$7.89M
1783	Dmail Network DMAIL	$0.07875 ₿0.000012	0.19	$7.85M ₿383.03	$0.08104 ₿0.000012	$0.0783 ₿0.000011	$3.27M ₿91.46	$15.83M ₿2.4K	$7.85M ₿383.03
1785	Tarot TAROT	$0.1154 ₿0.0000035	-0.52	$7.78M ₿0	$0.1202 ₿0.0000035	$0.1152 ₿0.0000033	$102.16K ₿3.38	$11.56M ₿355	$7.78M ₿0
1786	NFTX NFTX	$18.49 ₿0.00026	-1.26	$7.78M ₿110.33	$19.97 ₿0.00028	$18.49 ₿0.00026	$650.63 ₿0.94	$12.03M ₿170.75	$7.78M ₿110.33
1787	sekoia by Virtuals SEKOIA	$0.007481	-16.78	$7.75M	$0.00923	$0.007741	$264.74K	$7.75M	$7.75M
1788	GYEN GYEN	$0.005331 ₿0.000000095	-2.00	$7.76M ₿213.74	$0.00544 ₿0.000000096	$0.004847 ₿0.000000093	$423.97 ₿0.43	$7.76M ₿213.74	$7.76M ₿213.74
1789	Openfabric AI OFN	$0.04727 ₿0.0000061	2.24	$7.76M ₿379.29	$0.04827 ₿0.0000066	$0.0458 ₿0.0000061	$184.69K ₿16.88	$23.64M ₿3.09K	$7.76M ₿379.29
1790	Rally RLY	$0.001544 ₿0.00000025	27.97	$7.74M ₿1.27K	$0.001639 ₿0.00000027	$0.001205 ₿0.00000024	$208.91K ₿36.1	$23.17M ₿3.81K	$7.74M ₿1.27K
1791	higher HIGHER	$0.007712 ₿0.0000010	7.64	$7.73M ₿1.05K	$0.008893 ₿0.0000011	$0.007165 ₿0.0000010	$367.94K ₿29.59	$7.73M ₿1.05K	$7.73M ₿1.05K
1792	Adappter Token ADP	$0.001893 ₿0.000000055	1.99	$7.83M ₿167.04	$0.001905 ₿0.000000056	$0.001829 ₿0.000000053	$311.11K ₿6.09	$18.93M ₿553.92	$7.83M ₿167.04
1794	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1796	Resistance Dog REDO	$0.07715 ₿0.0000092	-0.04	$7.71M ₿0	$0.08429 ₿0.000010	$0.07637 ₿0.0000057	$905.22K ₿112.05	$7.71M ₿925.81	$7.71M ₿0
1797	EarnBet EBET	$0.001677 ₿0.000000021	-0.74	$7.7M ₿101.72	$0.002265 ₿0.000000021	$0.002243 ₿0.000000021	$12.62K ₿0.05	$12.1M ₿159.01	$7.7M ₿101.72
1798	KLEVA KLEVA	$0.1115 ₿0.0000024	2.30	$7.69M ₿133.34	$0.1142 ₿0.0000024	$0.107 ₿0.0000023	$15.01K ₿0.46	$7.69M ₿185.89	$7.69M ₿133.34
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Thala THL	$0.1445 ₿0.000025	-0.08	$7.67M ₿835.15	$0.1488 ₿0.000031	$0.1441 ₿0.000025	$131.88K ₿44.91	$14.46M ₿2.53K	$7.67M ₿835.15
1800	Aladdin DAO ALD	$0.05111 ₿0.00000088	19.44	$7.66M ₿132.71	$0.05192 ₿0.00000094	$0.04279 ₿0.00000082	$104.98K ₿26.55	$7.67M ₿132.85	$7.66M ₿132.71
1803	KANGO KANGO	$0.00002648	15.28	$7.61M	$0.00002688	$0.00002277	$840.4K	$7.61M	$7.61M
1804	ChompCoin CHOMP	$0.08101	9.12	$7.6M	$0.09919	$0.07424	$208.18K	$7.6M	$7.6M
1805	PLAYA3ULL GAMES 3ULL	$0.0005384 ₿0.000000044	8.04	$7.58M ₿421.62	$0.0005399 ₿0.000000046	$0.0004976 ₿0.000000043	$328.56K ₿10.03	$7.59M ₿423.03	$7.58M ₿421.62
1806	Camelot Token GRAIL	$386.16 ₿0.024	-5.66	$7.57M ₿451.32	$410.68 ₿0.024	$381.87 ₿0.023	$203.21K ₿25.31	$32.72M ₿1.81K	$7.57M ₿451.32
1807	Muse MUSE	$9.11 ₿0.00027	1.78	$7.56M ₿262.4	$9.33 ₿0.00027	$8.95 ₿0.00026	$114.79K ₿6.86	$7.56M ₿262.42	$7.56M ₿262.4
1808	Origin Dollar OUSD	$0.9982 ₿0.000014	-0.36	$7.55M ₿128.19	$1 ₿0.000014	$0.9955 ₿0.000014	$115.33K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1809	AC Milan Fan Token ACM	$0.9668 ₿0.000043	0.81	$7.55M ₿267.99	$0.9813 ₿0.000044	$0.9534 ₿0.000039	$1.78M ₿139.33	$19.26M ₿871.39	$7.55M ₿267.99
1810	Bitcoin Diamond BCD	$0.04002 ₿0.0000019	25.17	$7.53M ₿366.15	$0.04175 ₿0.0000019	$0.03197 ₿0.0000018	$48.45K ₿0.58	$7.53M ₿408.66	$7.53M ₿366.15
1811	Swarm Markets SMT	$0.09023 ₿0.000015	0.87	$7.43M ₿1.13K	$0.09375 ₿0.000015	$0.08674 ₿0.000014	$103.92K ₿15.46	$14.22M ₿3.66K	$7.43M ₿1.13K
1813	CoinNavigator CNG	$7.25 ₿0.000060	2.09	$7.47M ₿61.87	$7.35 ₿0.000060	$7.1 ₿0.000059	$1.83K ₿1.48	$7.25B ₿60.07K	$7.47M ₿61.87
1814	Napoli Fan Token NAP	$1.72 ₿0.000044	8.43	$7.44M ₿95.25	$1.72 ₿0.000048	$1.57 ₿0.000040	$3.7M ₿98.82	$17.21M ₿445.15	$7.44M ₿95.25
1815	Slothana SLOTH	$0.004009	13.57	$7.44M	$0.004146	$0.00353	$595.96K	$7.44M	$7.44M
1816	Kwenta KWENTA	$13.92 ₿0.0018	2.08	$7.42M ₿1.01K	$14.67 ₿0.0021	$13.61 ₿0.0018	$16.85K ₿6.19	$11.12M ₿1.51K	$7.42M ₿1.01K
1821	KiboShib KIBSHI	$0.00000733 ₿0.000000000086	39.97	$7.33M ₿87.84	$0.000007819 ₿0.000000000092	$0.000005239 ₿0.000000000084	$533.22K ₿0.42	$7.33M ₿87.84	$7.33M ₿87.84
1822	Toby ToadGod TOBY	$0.00000001923 ₿0.00000000000057	1.81	$7.28M ₿0	$0.00000002028 ₿0.00000000000072	$0.00000001873 ₿0.00000000000052	$12.69K ₿5.76	$8.09M ₿245.75	$7.28M ₿0
1823	Genopets GENE	$0.09257 ₿0.0000046	18.67	$7.29M ₿200.09	$0.09567 ₿0.0000046	$0.07747 ₿0.0000045	$180.17K ₿0.32	$9.26M ₿456.63	$7.29M ₿200.09
1824	Laqira Protocol LQR	$0.08329 ₿0.00000040	-0.81	$7.26M ₿0	$0.08556 ₿0.00000040	$0.08192 ₿0.00000038	$305.56K ₿0.2	$208.23M ₿4.04K	$7.26M ₿0
1826	Thales THALES	$0.1198 ₿0.0000046	8.69	$7.32M ₿251.12	$0.1215 ₿0.0000047	$0.1086 ₿0.0000046	$57.18K ₿1.62	$5.25M ₿453.28	$7.32M ₿251.12
1827	Dasha VVAIFU	$0.007209	38.83	$7.21M	$0.008183	$0.005171	$3.32M	$7.21M	$7.21M
1828	Nuls NULS	$0.06405 ₿0.000012	-7.51	$7.21M ₿1.38K	$0.06941 ₿0.000013	$0.06383 ₿0.000011	$2.75M ₿199.6	$8.43M ₿1.62K	$7.21M ₿1.38K
1830	BEAM BEAM	$0.03963 ₿0.0000014	5.13	$7.18M ₿209.29	$0.0416 ₿0.0000014	$0.03704 ₿0.0000013	$174.84K ₿7.95	$10.42M ₿371.24	$7.18M ₿209.29
1831	DeFiChain DFI	$0.008127 ₿0.0000011	-1.04	$7.15M ₿963.87	$0.00985 ₿0.0000011	$0.007937 ₿0.0000010	$80.89K ₿65.11	$9.73M ₿1.33K	$7.15M ₿963.87
1832	Arianee ARIA20	$0.06625 ₿0.0000037	2.16	$7.13M ₿108.63	$0.0693 ₿0.0000037	$0.06472 ₿0.0000036	$27.41 ₿0.02	$13.27M ₿740.58	$7.13M ₿108.63
1833	Bifrost Native Coin BNC	$0.1593 ₿0.0000073	0.48	$7.12M ₿284.77	$0.1641 ₿0.0000076	$0.1585 ₿0.0000072	$3.45M ₿4.85	$12.75M ₿584.41	$7.12M ₿284.77
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000786 ₿0.0000000076	$0.0007404 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	Pepe 2.0 PEPE2.0	$0.00000001517 ₿0.00000000000084	-0.48	$7.11M ₿398.16	$0.00000001613 ₿0.00000000000089	$0.00000001496 ₿0.00000000000083	$788.8K ₿54.17	$7.11M ₿398.16	$7.11M ₿398.16
1835	xExchange MEX	$0.000001689 ₿0.000000000093	8.86	$7.07M ₿389.39	$0.00000172 ₿0.000000000096	$0.000001549 ₿0.000000000093	$6.82M ₿0.62	$13.61M ₿749.35	$7.07M ₿389.39
1836	BMX BMX	$2.54 ₿0.000029	12.64	$7.05M ₿35.4	$2.64 ₿0.000031	$2.2 ₿0.000029	$40.75K ₿1.08	$6.68M ₿296.08	$7.05M ₿35.4
1840	Evercraft Ecotechnologies ECET	$0.01013	4.91	$6.98M	$0.0103	$0.009648	$127.01K	$8M	$6.98M
1841	Router Protocol ROUTE	$0.01119	4.37	$6.96M	$0.01131	$0.01068	$2.76M	$11.19M	$6.96M
1842	Pharaoh PHAR	$372.99 ₿0.00094	0.10	$6.95M ₿0	$393.25 ₿0.0010	$372.4 ₿0.00094	$260.5K ₿0	$51.25M ₿47.39	$6.95M ₿0
1844	Contango TANGO	$0.02948	3.04	$6.91M	$0.03064	$0.02846	$7.39K	$29.51M	$6.91M
1845	Mintlayer ML	$0.03589 ₿0.0000059	-1.58	$6.92M ₿665.37	$0.03661 ₿0.0000065	$0.03578 ₿0.0000059	$359.8K ₿24.35	$14.36M ₿2.39K	$6.92M ₿665.37
1846	Only1 LIKE	$0.01746 ₿0.0000027	0.68	$6.9M ₿752.61	$0.01773 ₿0.0000031	$0.0169 ₿0.0000027	$623.09K ₿18.71	$8.73M ₿1.38K	$6.9M ₿752.61
1847	Sillynubcat NUB	$0.006893 ₿0.00000068	-14.02	$6.9M ₿0	$0.00803 ₿0.00000074	$0.006883 ₿0.00000054	$1.08M ₿66.12	$6.9M ₿682.75	$6.9M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}