Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Floor Protocol Tokens tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2467	PinGo PINGO	$0.02339	-0.35	$3.65M	$0.0235	$0.02334	$40.77K	$23.39M	$3.65M
2469	Yelay YLAY	$0.005268	-1.73	$3.65M	$0.005389	$0.005239	$2.02K	$5.27M	$3.65M
2473	Grok GROK	$0.0005751 ₿0.00000014	-5.32	$3.63M ₿959.29	$0.0006095 ₿0.00000017	$0.000572 ₿0.00000014	$1.23M ₿171.02	$3.79M ₿1K	$3.63M ₿959.29
2474	ZARP Stablecoin ZARP	$0.05695 ₿0.00000075	-0.20	$3.63M ₿0	$0.05716 ₿0.00000076	$0.05629 ₿0.00000072	$41.22K ₿0.24	$3.63M ₿33.99	$3.63M ₿0
2476	Nya NYA	$0.00000009862	-2.89	$3.63M	$0.0000001024	$0.00000009756	$8.05K	$3.63M	$3.63M
2477	lmeow LMEOW	$0.003633 ₿0.00000031	-4.75	$3.63M ₿313.62	$0.00382 ₿0.00000041	$0.00359 ₿0.00000031	$15.33K ₿10.51	$3.63M ₿313.62	$3.63M ₿313.62
2478	Mistery MERY	$0.00000861 ₿0.000000000026	-5.46	$3.63M ₿0	$0.000009099 ₿0.000000000034	$0.00000847 ₿0.000000000023	$20.05K ₿3.82	$3.63M ₿10.99	$3.63M ₿0
2479	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2480	Aleph Zero AZERO	$0.01201 ₿0.000013	28.44	$3.62M ₿4.3K	$0.01253 ₿0.000014	$0.008394 ₿0.000013	$428.04K ₿39.47	$6.23M ₿4.98K	$3.62M ₿4.3K
2481	Good Person Coin GPCX	$0.0006455 ₿0.000000014	12.33	$3.62M ₿81.28	$0.0006496 ₿0.000000014	$0.0005746 ₿0.000000013	$23.94 ₿0.11	$6.46M ₿144.85	$3.62M ₿81.28
2486	Presearch PRE	$0.004015 ₿0.00000030	-0.89	$3.59M ₿162.64	$0.004121 ₿0.00000030	$0.004012 ₿0.00000029	$10.23K ₿7.09	$4.02M ₿227.17	$3.59M ₿162.64
2487	Osmosis allETH ETH	$3,239.12	-4.56	$3.59M	$3,395.83	$3,201.68	$432.68K	$3.59M	$3.59M
2490	Defactor REAL	$0.01207 ₿0.0000027	-2.95	$3.59M ₿310.35	$0.01247 ₿0.0000028	$0.012 ₿0.0000026	$6.19K ₿7.21	$3.61M ₿816.11	$3.59M ₿310.35
2491	Slothana SLOTH	$0.001931	-5.21	$3.58M	$0.002046	$0.001918	$147.57K	$3.58M	$3.58M
2492	Tower TOWER	$0.000721 ₿0.00000016	-1.54	$3.58M ₿206.34	$0.0007428 ₿0.00000019	$0.0007166 ₿0.00000015	$472.43K ₿14.49	$7.21M ₿1.63K	$3.58M ₿206.34
2493	Dogebonk DOBO	$0.000000006565 ₿0.00000000000014	-0.81	$3.57M ₿80.11	$0.000000006799 ₿0.00000000000014	$0.000000006465 ₿0.00000000000014	$462.51 ₿0.12	$6.57M ₿146.4	$3.57M ₿80.11
2496	hi Dollar HI	$0.00005399 ₿0.0000000075	1.93	$3.56M ₿28.14	$0.00007896 ₿0.0000000078	$0.00005109 ₿0.0000000074	$13.56K ₿1.88	$5.4M ₿73.5	$3.56M ₿28.14
2498	American Coin USA	$0.0000003056	-10.96	$3.55M	$0.0000003432	$0.0000002963	$2.2M	$3.55M	$3.55M
2500	Guild of Guardians GOG	$0.004431 ₿0.0000025	-0.88	$3.55M ₿1.42K	$0.004488 ₿0.0000025	$0.00443 ₿0.0000018	$46.54K ₿27.1	$4.43M ₿2.56K	$3.55M ₿1.42K
2501	Hoge Finance HOGE	$0.000008539 ₿0.00000000039	-4.90	$3.54M ₿162.28	$0.000009 ₿0.00000000040	$0.00000844 ₿0.00000000038	$837.28 ₿0.27	$3.54M ₿162.28	$3.54M ₿162.28
2503	Storm Trade STORM	$0.01142	1.10	$3.54M	$0.01171	$0.01121	$164.2K	$11.42M	$3.54M
2504	Luckycoin LKY	$0.1838	4.41	$3.54M	$0.1911	$0.1759	$133.08K	$3.54M	$3.54M
2509	FLUX Token FLX	$0.01308 ₿0.0000027	13.23	$3.51M ₿730.13	$0.01316 ₿0.0000027	$0.01149 ₿0.0000025	$506.31 ₿0.26	$13.09M ₿2.72K	$3.51M ₿730.13
2512	MAGA TRUMP	$0.07789 ₿0.000084	-2.55	$3.51M ₿3.93K	$0.0809 ₿0.000086	$0.07723 ₿0.000077	$318.02K ₿32.7	$3.51M ₿3.93K	$3.51M ₿3.93K
2515	SunContract SNC	$0.02853 ₿0.00000092	-1.58	$3.5M ₿113.45	$0.029 ₿0.00000095	$0.02795 ₿0.00000092	$647.47K ₿6.92	$3.5M ₿113.45	$3.5M ₿113.45
2517	Aviator AVI	$0.0004719 ₿0.000000077	0.51	$3.5M ₿520.3	$0.0004768 ₿0.000000086	$0.0004552 ₿0.000000076	$141.57K ₿3.36	$4.36M ₿716.1	$3.5M ₿520.3
2519	Heurist HEU	$0.01919	-6.98	$3.48M	$0.02079	$0.01906	$246.58K	$19.2M	$3.48M
2520	Wrapped AyeAyeCoin WAAC	$0.5807	8.89	$3.48M	$0.6248	$0.5219	$13.34K	$3.48M	$3.48M
2524	Thetanuts Finance NUTS	$0.001498	-0.43	$3.47M	$0.001516	$0.001495	$81.48K	$14.99M	$3.47M
2526	ValleyDAO GROW	$0.3135 ₿0.000021	-1.93	$3.47M ₿135.23	$0.323 ₿0.000021	$0.3098 ₿0.000018	$2.9K ₿1.01	$9.42M ₿638.19	$3.47M ₿135.23
2527	STEPN Green Satoshi Token on Solana GST-SOL	$0.003021 ₿0.00000058	-2.28	$3.47M ₿683.37	$0.003149 ₿0.00000061	$0.003004 ₿0.00000057	$174.43K ₿33	$3.5M ₿689.32	$3.47M ₿683.37
2529	W Coin WCO	$0.0005312	-6.10	$3.46M	$0.0005744	$0.000522	$155.46K	$5.31M	$3.46M
2531	Somnium Space CUBEs CUBE	$0.2325 ₿0.000016	2.17	$3.45M ₿245.61	$0.2337 ₿0.000016	$0.2233 ₿0.000016	$3.03K ₿0.91	$9.31M ₿662.78	$3.45M ₿245.61
2532	Veno USD VUSD	$0.9969	-0.14	$3.45M	$1	$0.9912	$40.01K	$3.45M	$3.45M
2534	RocketX Exchange RVF	$0.03569 ₿0.0000063	-3.15	$3.44M ₿627.52	$0.03696 ₿0.0000065	$0.03553 ₿0.0000061	$769.03 ₿2.39	$3.52M ₿627.52	$3.44M ₿627.52
2535	Fluxbot FLUXB	$0.007987 ₿0.0000013	-4.87	$3.44M ₿0	$0.008396 ₿0.0000014	$0.007923 ₿0.0000012	$101.4K ₿5.26	$3.99M ₿683.77	$3.44M ₿0
2542	Serum SRM	$0.00916 ₿0.00000086	10.53	$3.41M ₿323.97	$0.009486 ₿0.00000088	$0.008288 ₿0.00000081	$12.47K ₿22.08	$10.01M ₿949.73	$3.41M ₿323.97
2545	Mars Protocol MARS	$0.01275 ₿0.00000099	16.87	$3.4M ₿209.75	$0.01411 ₿0.0000010	$0.01 ₿0.00000097	$18.67K ₿0.23	$5.83M ₿1K	$3.4M ₿209.75
2547	AION 5100 AION	$0.1614	-9.12	$3.39M	$0.1812	$0.1599	$61.89K	$3.39M	$3.39M
2548	Strawberry AI BERRY	$0.03388	2.63	$3.39M	$0.03424	$0.02808	$79.16K	$3.39M	$3.39M
2549	Primate PRIMATE	$0.00206 ₿0.000000072	2.09	$3.39M ₿14.09	$0.00208 ₿0.000000079	$0.002018 ₿0.000000072	$8.6 ₿0	$4.24M ₿148.59	$3.39M ₿14.09
2553	DerivaDAO DDX	$0.06325 ₿0.0000011	0.64	$3.37M ₿62.54	$0.08862 ₿0.0000011	$0.06276 ₿0.00000099	$18.22K ₿0.02	$3.37M ₿62.54	$3.37M ₿62.54
2555	LushAI LUSH	$0.0005562 ₿0.000000043	-7.90	$3.36M ₿0	$0.0006057 ₿0.000000043	$0.000551 ₿0.000000034	$5.9K ₿1.56	$10.94M ₿867.66	$3.36M ₿0
2558	Splinterlands SPS	$0.006829 ₿0.00000025	1.55	$3.34M ₿124.46	$0.006974 ₿0.00000025	$0.006667 ₿0.00000024	$23.05K ₿1.07	$9.07M ₿332.22	$3.34M ₿124.46
2559	RETARDIO RETARDIO	$0.00334 ₿0.00000024	-9.94	$3.34M ₿246.79	$0.003774 ₿0.00000028	$0.003337 ₿0.00000020	$601.87K ₿4.93	$3.34M ₿246.79	$3.34M ₿246.79
2560	Ajna Protocol AJNA	$0.004231 ₿0.00000086	-4.60	$3.34M ₿7.23	$0.004456 ₿0.0000010	$0.004221 ₿0.00000075	$51.51K ₿0.27	$4.22M ₿864.36	$3.34M ₿7.23
2561	Based Pepe PEPE	$0.000000007934	-4.23	$3.34M	$0.000000009005	$0.000000007901	$60.64K	$3.34M	$3.34M
2562	Pundu PUNDU	$0.003333	-5.50	$3.33M	$0.003534	$0.00331	$327.56	$3.33M	$3.33M
2563	Rainicorn $RAINI	$0.006827 ₿0.00000010	-1.37	$3.33M ₿52.98	$0.007138 ₿0.00000013	$0.003662 ₿0.00000010	$1.62 ₿0.06	$3.42M ₿54.46	$3.33M ₿52.98
2565	Sidus SIDUS	$0.0003 ₿0.00000015	0.93	$3.32M ₿1.68K	$0.0003172 ₿0.00000016	$0.000294 ₿0.00000015	$359.92K ₿27.98	$5.67M ₿3.37K	$3.32M ₿1.68K
2566	WINR Protocol WINR	$0.004523 ₿0.00000087	-2.17	$3.32M ₿298.27	$0.004637 ₿0.00000087	$0.004523 ₿0.00000083	$10.45K ₿3.14	$3.44M ₿313.61	$3.32M ₿298.27
2568	Mynth MNT	$0.07228	-1.41	$3.31M	$0.07529	$0.0711	$722.88	$7.22M	$3.31M
2569	Beethoven X BEETS-LEGACY	$0.01412 ₿0.00000070	-5.25	$3.31M ₿128.96	$0.01495 ₿0.00000074	$0.01288 ₿0.00000066	$104.87 ₿0.19	$3.39M ₿159	$3.31M ₿128.96
2570	Feisty Doge NFT NFD	$0.00005899 ₿0.0000000046	-5.37	$3.3M ₿262.3	$0.00006257 ₿0.0000000053	$0.00005826 ₿0.0000000046	$4.88K ₿7.34	$5.9M ₿468.1	$3.3M ₿262.3
2571	FROK FROK	$0.01643 ₿0.0000024	-4.43	$3.3M ₿0	$0.0172 ₿0.0000025	$0.0164 ₿0.0000024	$190.42 ₿0.74	$6.92M ₿1.04K	$3.3M ₿0
2572	Kyber Network KNCL	$0.2921 ₿0.000010	1.50	$3.3M ₿231.35	$0.2994 ₿0.000012	$0.2802 ₿0.000010	$5.09K ₿1.12	$3.43M ₿145.82	$3.3M ₿231.35
2577	Pandora PANDORA	$328.43 ₿0.13	-6.20	$3.28M ₿1.36K	$351.8 ₿0.14	$324.78 ₿0.13	$255.27K ₿71.13	$3.28M ₿1.36K	$3.28M ₿1.36K
2578	Celer Bridged WBTC (Conflux) WBTC	$100,532	-2.78	$3.27M	$103,929	$99,983	$25.83K	$3.27M	$3.27M
2579	Solarcoin SLR	$0.05042 ₿0.00000034	-3.65	$3.27M ₿22.13	$0.05262 ₿0.00000034	$0.05041 ₿0.00000033	$519.76 ₿0	$4.95B ₿33.49K	$3.27M ₿22.13
2580	Glo Dollar USDGLO	$0.9997 ₿0.000014	-0.01*	$3.26M ₿37.25	$1 ₿0.000014	$0.9984 ₿0.000014	$59.99K ₿0.36	$3.26M ₿37.25	$3.26M ₿37.25
2581	TLX TLX	$0.05581	-0.76	$3.26M	$0.05624	$0.05564	$461.61	$3.91M	$3.26M
2585	ether.fi Staked EIGEN EEIGEN	$0.7504	-2.73	$3.25M	$0.7882	$0.7399	$4.04K	$3.25M	$3.25M
2587	Mochi MOCHI	$0.000003249 ₿0.00000000065	-8.48	$3.25M ₿660.41	$0.000003759 ₿0.00000000076	$0.00000321 ₿0.00000000066	$71.77K ₿9.35	$3.25M ₿660.41	$3.25M ₿660.41
2588	Osmosis allSOL SOL	$152.22	-4.91	$3.24M	$160.95	$151.25	$49.9K	$3.24M	$3.24M
2589	Fluence FLT	$0.0142 ₿0.000015	3.37	$3.24M ₿784.21	$0.01435 ₿0.000016	$0.01354 ₿0.000014	$161.14K ₿52.02	$14.25M ₿15.68K	$3.24M ₿784.21
2592	Ēnosys HLN	$0.05 ₿0.0000033	-1.92	$3.23M ₿132.42	$0.05101 ₿0.0000034	$0.05002 ₿0.0000033	$70.87K ₿1.12	$7.51M ₿501.73	$3.23M ₿132.42
2593	Legend of Arcadia ARCA	$0.01075	0.01*	$3.23M	$0.01086	$0.01042	$228.07K	$10.74M	$3.23M
2597	LOCK IN LOCKIN	$0.003222	-10.60	$3.2M	$0.003619	$0.003201	$537.35K	$3.2M	$3.2M
2599	VNX EURO VEUR	$1.16 ₿0.000015	-1.14	$3.19M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$128.48K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2602	Fei USD FEI	$0.9805 ₿0.000013	-1.71	$3.18M ₿214.4	$1 ₿0.000014	$0.9797 ₿0.000013	$7K ₿0.12	$3.43M ₿217.99	$3.18M ₿214.4
2603	eBTC EBTC	$100,540	-0.55	$3.18M	$102,146	$99,995	$9.21K	$3.18M	$3.18M
2604	Turbos Finance TURBOS	$0.0004798 ₿0.000000059	-8.16	$3.18M ₿97.3	$0.0005269 ₿0.000000062	$0.0004754 ₿0.000000059	$222.04K ₿11.29	$4.8M ₿221.51	$3.18M ₿97.3
2605	GT Protocol GTAI	$0.07822 ₿0.000045	-3.75	$3.17M ₿386.69	$0.0819 ₿0.000045	$0.0782 ₿0.000043	$781.41K ₿251.45	$5.87M ₿3.38K	$3.17M ₿386.69
2607	Pluton PLU	$0.2502 ₿0.000083	-13.75	$3.17M ₿506.26	$0.2907 ₿0.000086	$0.2439 ₿0.000080	$332.38K ₿15.33	$3.5M ₿1.67K	$3.17M ₿506.26
2609	Harold HAROLD	$0.003159	-7.03	$3.16M	$0.003398	$0.003118	$61.34K	$3.16M	$3.16M
2610	Masa MASA	$0.005639	-9.56	$3.15M	$0.006851	$0.005555	$3.08M	$8.89M	$3.15M
2614	Panther AI PAI	$0.01128	-2.18	$3.14M	$0.01174	$0.01119	$996.26K	$5.35M	$3.14M
2620	Shrapnel SHRAP	$0.002012 ₿0.0000035	-3.75	$3.12M ₿1.54K	$0.002421 ₿0.0000037	$0.001945 ₿0.0000034	$749.7K ₿26.34	$6.04M ₿10.57K	$3.12M ₿1.54K
2621	Wagmi WAGMI	$0.001695 ₿0.00000019	0.52	$3.12M ₿303.09	$0.001811 ₿0.00000020	$0.001637 ₿0.00000018	$13.67K ₿5.7	$8.88M	$3.12M ₿303.09
2632	Cerebrum DAO NEURON	$0.0001144	-1.01	$3.08M	$0.0001175	$0.0001113	$1.21K	$9.82M	$3.08M
2635	azit AZIT	$0.008062 ₿0.00000098	2.88	$3.08M ₿164.05	$0.008133 ₿0.0000010	$0.007836 ₿0.00000097	$161.16K ₿7.31	$4.03M ₿490.43	$3.08M ₿164.05
2636	Skeb SKEB	$0.0003189 ₿0.000000021	-0.22	$3.08M ₿131.14	$0.0003208 ₿0.000000021	$0.0003188 ₿0.000000020	$9.32K ₿4.24	$3.18M ₿213.27	$3.08M ₿131.14
2638	Dream Machine Token DMT	$3.09 ₿0.0013	-6.02	$3.08M ₿786.04	$3.43 ₿0.0013	$3.09 ₿0.0012	$124.75K ₿10.7	$3.08M ₿1.31K	$3.08M ₿786.04
2640	Vertex VRTX	$0.005806 ₿0.0000037	15.84	$3.07M ₿928.89	$0.006697 ₿0.0000038	$0.004823 ₿0.0000036	$2.15K ₿50.04	$5.81M ₿4.56K	$3.07M ₿928.89
2641	Rave KRAV	$0.003065 ₿0.00000062	-5.01	$3.07M ₿636.36	$0.003227 ₿0.00000095	$0.003029 ₿0.00000059	$1.35K ₿26.77	$30.65M ₿6.36K	$3.07M ₿636.36
2644	Energi NRG	$0.03062 ₿0.0000027	0.79	$3.05M ₿211.44	$0.03114 ₿0.0000028	$0.03037 ₿0.0000027	$126.28K ₿7.88	$3.05M	$3.05M ₿211.44
2645	SNPad SNPAD	$0.0109	-4.34	$3.05M	$0.01288	$0.01081	$55.95K	$3.05M	$3.05M
2648	LUCA LUCA	$0.5565 ₿0.000012	1.19	$3.04M ₿95.6	$0.5622 ₿0.000012	$0.5369 ₿0.000011	$148.73K ₿27.97	$3.82M ₿684.63	$3.04M ₿95.6
2650	Billy (Bitcoin) BDC	$0.003034	-5.07	$3.03M	$0.003219	$0.002965	$18.71K	$3.03M	$3.03M
2651	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08747	-3.61	$3.03M	$0.09075	$0.0874	$84.51K	$8.74M	$3.03M
2656	SingularityDAO SDAO	$0.03997 ₿0.000011	26.63	$3.03M ₿1.04K	$0.03347 ₿0.000012	$0.0301 ₿0.000011	$2.14K ₿13.24	$3.35M ₿1.15K	$3.03M ₿1.04K
2657	StarLink STARL	$0.0000003009 ₿0.000000000048	-4.90	$3.02M ₿485.73	$0.0000003186 ₿0.000000000053	$0.0000002989 ₿0.000000000048	$27.34K ₿31.61	$3.02M ₿486.75	$3.02M ₿485.73
2659	Polymath POLY	$0.02747 ₿0.0000014	-13.68	$3.02M ₿1.28K	$0.03211 ₿0.0000016	$0.02726 ₿0.0000013	$20.37K ₿0.29	$27.47M ₿1.42K	$3.02M ₿1.28K
2660	BLOCKLORDS LRDS	$0.06192	-4.38	$3.01M	$0.06512	$0.06151	$402.45K	$6.2M	$3.01M
2661	EDEN EDEN	$0.01882 ₿0.0000017	-37.20	$3M ₿253.21	$0.03008 ₿0.0000018	$0.01394 ₿0.0000016	$80.77 ₿3.08	$3.14M ₿263.15	$3M ₿253.21
2662	WHISKEY WHISKEY	$0.002995	-6.95	$3M	$0.003218	$0.002973	$4.44K	$3M	$3M
2667	Hatom HTM	$0.04342 ₿0.000029	4.53	$2.98M ₿617.23	$0.04507 ₿0.000029	$0.04056 ₿0.000028	$124.28K ₿3.1	$4.34M ₿2.9K	$2.98M ₿617.23
2672	Angle Protocol ANGLE	$0.01474 ₿0.0000015	1.67	$2.97M ₿317.7	$0.01556 ₿0.0000018	$0.0145 ₿0.0000013	$206.06 ₿8.18	$14.74M ₿1.58K	$2.97M ₿317.7
2673	MEOW MEOW	$0.001974 ₿0.00000059	-17.00	$2.97M ₿888.9	$0.00239 ₿0.00000063	$0.001878 ₿0.00000058	$13.35K ₿2.66	$19.94M ₿5.99K	$2.97M ₿888.9
2675	Merkle Trade MKL	$0.07487	3.74	$2.97M	$0.08293	$0.06969	$15.16K	$7.49M	$2.97M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}