Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Floor Protocol Tokens tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1658	Luna by Virtuals LUNA	$0.006925	0.88	$6.93M	$0.007276	$0.00675	$1.61M	$6.93M	$6.93M
1659	Mettalex MTLX	$1.7 ₿0.000058	-1.95	$6.9M ₿236.59	$1.74 ₿0.000058	$1.66 ₿0.000046	$15.27K ₿3.44	$67.9M ₿2.33K	$6.9M ₿236.59
1660	Laqira Protocol LQR	$0.07908 ₿0.00000040	-1.11	$6.89M ₿0	$0.08082 ₿0.00000040	$0.07906 ₿0.00000038	$239.54K ₿0.2	$197.74M ₿4.04K	$6.89M ₿0
1661	Forty Two DAO Token FTD	$0.4275	-8.19	$6.88M	$0.4739	$0.4192	$23.27K	$42.76M	$6.88M
1662	Alpaca Finance ALPACA	$0.04575 ₿0.0000034	-11.48	$6.9M ₿517.27	$0.05249 ₿0.0000035	$0.04493 ₿0.0000034	$6.42M ₿76.59	$6.9M ₿517.27	$6.9M ₿517.27
1663	Thales THALES	$0.1135 ₿0.0000046	3.23	$6.86M ₿251.12	$0.1142 ₿0.0000047	$0.1071 ₿0.0000046	$37.92K ₿1.62	$8.32M ₿453.28	$6.86M ₿251.12
1664	Foxy FOXY	$0.001711	-8.19	$6.83M	$0.001888	$0.001558	$2.36M	$17.08M	$6.83M
1667	Oobit OBT	$0.01914 ₿0.0000010	-2.71	$6.66M ₿0	$0.02002 ₿0.0000010	$0.01815 ₿0.00000097	$670.99K ₿6.04	$18.92M ₿1.04K	$6.66M ₿0
1668	Inter Milan Fan Token INTER	$0.8343 ₿0.000042	0.84	$6.73M ₿185.01	$0.8418 ₿0.000043	$0.8151 ₿0.000039	$222.93K ₿30.18	$6.73M ₿847.63	$6.73M ₿185.01
1669	Epic Cash EPIC	$0.3654 ₿0.0000037	-1.47	$6.73M ₿64.92	$0.38 ₿0.0000037	$0.3649 ₿0.0000036	$4.16K ₿0.2	$6.74M ₿78.9	$6.73M ₿64.92
1671	ZeroLend ZERO	$0.00009956	0.16	$6.73M	$0.0001073	$0.00008961	$4.82M	$9.94M	$6.73M
1672	NPC On Solana NPCS	$0.006729	9.73	$6.71M	$0.006888	$0.006052	$247.32K	$6.71M	$6.71M
1673	Archway ARCH	$0.01125 ₿0.0000024	-0.18	$6.7M ₿755.52	$0.01133 ₿0.0000025	$0.01107 ₿0.0000023	$10.6K ₿1.66	$12.86M ₿2.64K	$6.7M ₿755.52
1674	Sentinel DVPN	$0.0003065 ₿0.000000025	-0.18	$6.67M ₿458.68	$0.0003098 ₿0.000000026	$0.0002926 ₿0.000000025	$362.83K ₿4.09	$9.57M ₿701.54	$6.67M ₿458.68
1675	Moon Tropica CAH	$2.39 ₿0.00053	2.22	$6.71M ₿1.45K	$2.45 ₿0.00058	$2.26 ₿0.00043	$19.34K ₿13.95	$8.38M ₿1.87K	$6.71M ₿1.45K
1676	Kin KIN	$0.000002489 ₿0.00000000029	-12.02	$6.72M ₿858.26	$0.000002929 ₿0.00000000029	$0.000002319 ₿0.00000000028	$227.94K ₿3.63	$6.72M ₿858.26	$6.72M ₿858.26
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07384 ₿0.00000088	$0.06982 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Ore ORE	$27.15 ₿0.0040	-7.14	$6.71M ₿0	$29.58 ₿0.0057	$26.8 ₿0.0031	$167.98K ₿6.62	$8.36M	$6.71M ₿0
1678	Celo Euro CEUR	$1.1 ₿0.000015	1.28	$6.66M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$1.7M ₿18.14	$12.14M ₿175.1	$6.66M ₿140.4
1680	xSUSHI XSUSHI	$0.8505 ₿0.000030	-1.23	$6.63M ₿679.08	$0.8837 ₿0.000032	$0.809 ₿0.000030	$9.51K ₿0.16	$6.63M ₿679.08	$6.63M ₿679.08
1681	Iron Fish IRON	$0.1086 ₿0.000025	4.35	$6.62M ₿550.08	$0.1123 ₿0.000025	$0.1039 ₿0.000024	$82.3K ₿7.6	$6.75M ₿1.32K	$6.62M ₿550.08
1683	pSTAKE Finance PSTAKE	$0.01327 ₿0.0000017	-6.42	$6.64M ₿814.07	$0.01422 ₿0.0000019	$0.01297 ₿0.0000017	$970K ₿18.89	$6.64M ₿884.86	$6.64M ₿814.07
1686	Steem Dollars SBD	$0.6738 ₿0.000065	-4.57	$6.57M ₿866.08	$0.713 ₿0.000067	$0.6559 ₿0.000065	$1.39M ₿13.91	$6.57M	$6.57M ₿866.08
1687	Wexo WEXO	$0.06233 ₿0.000030	7.45	$6.54M ₿1.57K	$0.06576 ₿0.000032	$0.05666 ₿0.000028	$239.13K ₿0.01	$57.65M ₿28.01K	$6.54M ₿1.57K
1688	AstraAI ASTRA	$0.6555 ₿0.000042	-0.15	$6.54M ₿0	$0.6808 ₿0.000044	$0.6226 ₿0.000042	$162.07K ₿0.23	$6.54M ₿428.51	$6.54M ₿0
1689	GraphLinq Protocol GLQ	$0.01919 ₿0.0000018	-0.86	$6.52M ₿628.83	$0.01969 ₿0.0000019	$0.01844 ₿0.0000018	$186.32K ₿13.26	$9.6M ₿924.74	$6.52M ₿628.83
1690	PondCoin PNDC	$0.00000007077 ₿0.0000000000034	-7.86	$6.4M ₿316.59	$0.0000000809 ₿0.0000000000035	$0.00000006916 ₿0.0000000000031	$22.49K ₿9.6	$29.1M ₿1.44K	$6.4M ₿316.59
1692	Mistery MERY	$0.00001554 ₿0.000000000026	8.76	$6.5M ₿0	$0.00001588 ₿0.000000000034	$0.00001367 ₿0.000000000023	$225.27K ₿3.82	$6.5M ₿10.99	$6.5M ₿0
1693	Partisia Blockchain MPC	$0.02069 ₿0.0000056	-2.61	$6.47M ₿0	$0.02213 ₿0.0000058	$0.01917 ₿0.0000054	$135.21K ₿37.7	$11.83M	$6.47M ₿0
1694	Bad Idea AI BAD	$0.00000001002 ₿0.00000000000052	-4.38	$6.46M ₿288.21	$0.00000001062 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.15M ₿26.04	$8.31M ₿436.72	$6.46M ₿288.21
1695	Bitcoin Diamond BCD	$0.03388 ₿0.0000019	-8.16	$6.37M ₿366.15	$0.03693 ₿0.0000019	$0.0326 ₿0.0000018	$10.32K ₿0.58	$6.37M ₿408.66	$6.37M ₿366.15
1696	Panther Protocol ZKP	$0.01921 ₿0.00000042	1.30	$6.46M ₿142.24	$0.02041 ₿0.00000043	$0.01648 ₿0.00000041	$86.88K ₿5.8	$6.46M ₿142.24	$6.46M ₿142.24
1697	Koinos KOIN	$0.07838 ₿0.000011	2.65	$6.44M ₿468.65	$0.07872 ₿0.000012	$0.07209 ₿0.000011	$4.97K ₿1.97	$6.44M ₿468.65	$6.44M ₿468.65
1698	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006435	-8.43	$6.44M	$0.007158	$0.00594	$107.15K	$6.44M	$6.44M
1700	SquidGrow SQGROW	$0.006433	4.46	$6.43M	$0.006468	$0.005881	$180.92K	$6.43M	$6.43M
1701	VaderAI by Virtuals VADER	$0.006454	-0.64	$6.42M	$0.006941	$0.006087	$173.26K	$6.42M	$6.42M
1702	Wirex WXT	$0.00278 ₿0.00000011	1.78	$6.41M ₿264.34	$0.002796 ₿0.00000011	$0.002706 ₿0.00000011	$1.25M ₿22.9	$27.87M ₿1.15K	$6.41M ₿264.34
1703	Bifrost Native Coin BNC	$0.1491 ₿0.0000073	-2.48	$6.38M ₿284.77	$0.1538 ₿0.0000076	$0.1449 ₿0.0000072	$8.98M ₿4.85	$11.93M ₿584.41	$6.38M ₿284.77
1704	Galaxia GXA	$0.002161 ₿0.000000033	-1.79	$6.38M ₿91.32	$0.002232 ₿0.000000033	$0.002123 ₿0.000000032	$536.41K ₿14.84	$16.47M ₿257.6	$6.38M ₿91.32
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001098 ₿0.00000000013	$0.00001041 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.14	$6.38M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$2.14M ₿145.01	$6.38M	$6.38M ₿0
1707	Stargaze STARS	$0.002402 ₿0.00000043	-2.44	$6.38M ₿1.09K	$0.002475 ₿0.00000044	$0.002368 ₿0.00000039	$37.75K ₿9.18	$7.17M ₿1.31K	$6.38M ₿1.09K
1708	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1710	Strawberry AI BERRY	$0.06358	4.02	$6.36M	$0.06361	$0.05489	$139.32K	$6.36M	$6.36M
1711	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1713	Katana Inu KATA	$0.0001682 ₿0.000000026	-0.99	$6.35M ₿721.59	$0.0001709 ₿0.000000029	$0.0001522 ₿0.000000026	$62.88K ₿6.58	$8.4M ₿1.33K	$6.35M ₿721.59
1714	CryptoAutos AUTOS	$0.01215	-5.16	$6.32M	$0.01303	$0.01166	$192.93K	$12.15M	$6.32M
1716	Brett (ETH) BRETT	$0.0919	-9.59	$6.33M	$0.1033	$0.09006	$1.68M	$6.33M	$6.33M
1718	Token Metrics AI TMAI	$0.0009554	-0.08	$6.26M	$0.0009642	$0.0009386	$21.89K	$9.55M	$6.26M
1719	Zeta ZEX	$0.03375	-6.21	$6.23M	$0.03606	$0.03349	$819.72K	$33.6M	$6.23M
1720	zkSync Bridged WBTC (zkSync) WBTC	$82,685	-0.41	$6.24M	$83,788	$81,174	$40.24K	$6.24M	$6.24M
1722	Megalink MG8	$0.02522	22.52	$6.11M	$0.02894	$0.01436	$558.33K	$25.21M	$6.11M
1723	StarDOGE STARDOGE	$0.00006231	7.86	$6.22M	$0.00006611	$0.00005356	$514.12K	$6.22M	$6.22M
1724	Serum SRM	$0.01672 ₿0.00000086	-1.07	$6.23M ₿323.97	$0.01769 ₿0.00000088	$0.01547 ₿0.00000081	$146.94K ₿22.08	$18.27M ₿949.73	$6.23M ₿323.97
1725	e-Radix EXRD	$0.007487 ₿0.00000099	2.06	$6.23M ₿1.14K	$0.00762 ₿0.0000010	$0.007201 ₿0.00000099	$39.67K ₿5.79	$6.23M ₿1.14K	$6.23M ₿1.14K
1727	LinqAI LNQ	$0.02809 ₿0.0000024	-4.33	$6.18M ₿367.77	$0.02955 ₿0.0000026	$0.0277 ₿0.0000024	$157.87K ₿4.63	$25.3M ₿2.45K	$6.18M ₿367.77
1728	Zenrock ROCK	$0.03426	-14.19	$6.19M	$0.04162	$0.03365	$117.26K	$34.46M	$6.19M
1730	Port3 Network PORT3	$0.01249 ₿0.0000032	0.10	$6.13M ₿353.92	$0.01258 ₿0.0000034	$0.01237 ₿0.0000032	$517.1K ₿90.34	$12.49M ₿3.26K	$6.13M ₿353.92
1732	Kepler AVIA	$0.06136	6.16	$6.11M	$0.06162	$0.05773	$227.03	$6.14M	$6.11M
1733	SIPHER SIPHER	$0.05264 ₿0.0000047	-2.26	$6.11M ₿451.44	$0.05454 ₿0.0000051	$0.0521 ₿0.0000047	$7.09K ₿0.84	$7.12M ₿538.46	$6.11M ₿451.44
1734	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1736	AEROBUD AEROBUD	$0.00608	-1.73	$6.08M	$0.006263	$0.005861	$271.1K	$6.08M	$6.08M
1737	EarnBet EBET	$0.001326 ₿0.000000021	1.31	$6.09M ₿101.72	$0.001332 ₿0.000000021	$0.001303 ₿0.000000021	$106.09 ₿0.05	$9.56M ₿159.01	$6.09M ₿101.72
1738	Yelay YLAY	$0.008755	-1.41	$6.07M	$0.008978	$0.008728	$5.25K	$8.75M	$6.07M
1739	PunkCity PUNK	$0.1571 ₿0.000054	-10.91	$6.14M ₿1.03K	$0.188 ₿0.000054	$0.1546 ₿0.000047	$5.15K ₿1.06	$7.79M ₿2.7K	$6.14M ₿1.03K
1740	Artyfact ARTY	$0.283 ₿0.000015	1.32	$6.03M ₿203.67	$0.2839 ₿0.000016	$0.2775 ₿0.000015	$2.09M ₿24.94	$7.03M ₿389.05	$6.03M ₿203.67
1741	AC Milan Fan Token ACM	$0.8244 ₿0.000043	-3.11	$6.03M ₿267.99	$0.8533 ₿0.000044	$0.8117 ₿0.000039	$1.55M ₿139.33	$16.42M ₿871.39	$6.03M ₿267.99
1742	Tarot TAROT	$0.09006 ₿0.0000035	-1.63	$6.03M ₿0	$0.09268 ₿0.0000035	$0.08898 ₿0.0000033	$71.73K ₿3.38	$9.02M ₿355	$6.03M ₿0
1743	Muse MUSE	$7.24 ₿0.00027	-3.07	$6M ₿262.4	$7.48 ₿0.00027	$6.77 ₿0.00026	$110.67K ₿6.86	$6M ₿262.42	$6M ₿262.4
1744	Massa MAS	$0.02302	-0.46	$5.98M	$0.02319	$0.02285	$96.54K	$24.84M	$5.98M
1745	Arc ARC	$0.006166 ₿0.0000010	-1.36	$5.98M ₿986.01	$0.006285 ₿0.0000011	$0.005565 ₿0.0000010	$65.67K ₿8.27	$6.13M ₿1.07K	$5.98M ₿986.01
1746	TRUF.Network TRUF	$0.02033 ₿0.0000091	-2.68	$5.93M ₿0	$0.02095 ₿0.0000098	$0.02014 ₿0.0000087	$82.36K ₿252.56	$20.31M	$5.93M ₿0
1747	Soil SOIL	$0.2546 ₿0.000042	-8.44	$5.93M ₿298.31	$0.2818 ₿0.000045	$0.2503 ₿0.000038	$38.91K ₿10.9	$25.45M ₿4.24K	$5.93M ₿298.31
1748	Permission Coin ASK	$0.0002612 ₿0.0000000065	-1.53	$5.83M ₿138.93	$0.0002914 ₿0.0000000066	$0.0002547 ₿0.0000000064	$38.41K ₿2.11	$26.21M ₿657.17	$5.83M ₿138.93
1749	UFO Gaming UFO	$0.0000002299 ₿0.000000000017	-0.99	$5.92M ₿457.39	$0.000000234 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$361.53K ₿8.7	$5.92M ₿457.39	$5.92M ₿457.39
1751	KIKICat KIKI	$0.005903	-2.05	$5.9M	$0.006101	$0.005659	$1.2M	$5.9M	$5.9M
1752	Thala THL	$0.1126 ₿0.000025	-5.36	$5.9M ₿835.15	$0.1233 ₿0.000031	$0.1111 ₿0.000025	$145.77K ₿44.91	$11.27M ₿2.53K	$5.9M ₿835.15
1753	BMX BMX	$2.13 ₿0.000029	0.62	$5.9M ₿35.4	$2.13 ₿0.000031	$1.87 ₿0.000029	$71.15K ₿1.08	$6.01M ₿296.08	$5.9M ₿35.4
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	MUMU THE BULL MUMU	$0.00000252 ₿0.00000000012	-6.59	$5.89M ₿0	$0.00000282 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.23M ₿10.16	$5.89M ₿286.59	$5.89M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	HyperGPT HGPT	$0.008321 ₿0.0000013	-8.93	$5.87M ₿469.21	$0.009177 ₿0.0000014	$0.008063 ₿0.0000011	$1.29M ₿189.24	$8.3M ₿1.32K	$5.87M ₿469.21
1757	Adrena ADX	$0.02711	-12.81	$5.86M	$0.03111	$0.02558	$61K	$6.05M	$5.86M
1758	SingularityDAO SDAO	$0.06465 ₿0.000011	-6.15	$5.85M ₿1.04K	$0.07032 ₿0.000012	$0.06457 ₿0.000011	$17.87K ₿13.24	$6.47M ₿1.15K	$5.85M ₿1.04K
1761	Good Person Coin GPCX	$0.00103 ₿0.000000014	3.15	$5.78M ₿81.28	$0.001031 ₿0.000000014	$0.0008485 ₿0.000000013	$190.86 ₿0.11	$10.31M ₿144.85	$5.78M ₿81.28
1762	DexCheck AI DCK	$0.008218 ₿0.0000012	-10.66	$5.78M ₿441.85	$0.009218 ₿0.0000013	$0.008054 ₿0.0000011	$132.74K ₿16.12	$7.89M ₿1.2K	$5.78M ₿441.85
1763	King Protocol KING	$539.91	-1.44	$5.78M	$558.65	$523.88	$15.59K	$5.78M	$5.78M
1765	ROACORE ROA	$0.0111 ₿0.00000094	-6.04	$5.77M ₿233.6	$0.01191 ₿0.00000096	$0.01042 ₿0.00000092	$588.62K ₿12.97	$10.55M ₿899.19	$5.77M ₿233.6
1766	Pika Protocol PIKA	$0.3037 ₿0.0000082	-1.52	$5.77M ₿156.39	$0.6972 ₿0.0000083	$0.683 ₿0.0000082	$70.67 ₿0.01	$30.38M ₿823.09	$5.77M ₿156.39
1767	Forgive Me Father $PURGE	$0.005761	2.75	$5.77M	$0.005877	$0.005525	$72.59K	$5.77M	$5.77M
1768	Ovr OVR	$0.1124 ₿0.0000067	-0.49	$5.77M ₿344.8	$0.1147 ₿0.0000069	$0.1092 ₿0.0000065	$367.8K ₿24.64	$9.88M ₿590.47	$5.77M ₿344.8
1769	Blockasset BLOCK	$0.02892 ₿0.0000024	-0.94	$5.76M ₿587.91	$0.02956 ₿0.0000025	$0.02828 ₿0.0000019	$60.94K ₿6.19	$9.26M ₿775.19	$5.76M ₿587.91
1771	Tron Bull BULL	$0.005712	15.03	$5.74M	$0.005941	$0.004764	$970.12K	$5.74M	$5.74M
1772	DeFi Kingdoms JEWEL	$0.05094 ₿0.0000027	0.16	$5.73M ₿310.1	$0.05308 ₿0.0000028	$0.04958 ₿0.0000026	$61.79K ₿0.29	$6.11M ₿330.67	$5.73M ₿310.1
1773	Polaris Share POLA	$0.01138 ₿0.00000063	2.74	$5.72M ₿277.28	$0.01167 ₿0.00000068	$0.01094 ₿0.00000062	$94.92K ₿19.93	$52.3M ₿2.92K	$5.72M ₿277.28
1774	Pandora PANDORA	$571.84 ₿0.13	-0.01	$5.72M ₿1.36K	$597.23 ₿0.14	$554.73 ₿0.13	$2.88M ₿71.13	$5.72M ₿1.36K	$5.72M ₿1.36K
1775	Sensay SNSY	$0.001092 ₿0.000000045	0.44	$5.71M ₿0	$0.001101 ₿0.000000049	$0.001039 ₿0.000000040	$452.81K ₿4.47	$10.94M	$5.71M ₿0
1776	We Love Tits TITS	$0.005675	10.71	$5.7M	$0.005844	$0.004989	$222.45K	$5.7M	$5.7M
1777	Klima DAO KLIMA	$0.3062 ₿0.000041	2.67	$5.69M ₿366.38	$0.3068 ₿0.000042	$0.2892 ₿0.000039	$84.27K ₿7.7	$5.69M ₿366.38	$5.69M ₿366.38
1778	xExchange MEX	$0.000001359 ₿0.000000000093	-2.87	$5.69M ₿389.39	$0.00000141 ₿0.000000000096	$0.00000134 ₿0.000000000093	$70.19K ₿0.62	$10.95M ₿749.35	$5.69M ₿389.39
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}